富喬 (1815)-日盛-花蓮券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
10,794張
產業
上櫃電子零組件類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	12.25	12.05	0	1,239	0.00%
2023/03/31	1	12.25	0	0.00	12.15	1	1,237	0.08%
2023/03/30	0	12.17	0	0.00	12.10	0	1,236	0.00%
2023/03/28	0	12.10	0	0.00	12.10	0	1,252	0.00%
2023/03/27	2	12.15	0	0.00	12.15	2	1,250	0.16%
2023/03/22	0	0.00	1	12.10	12.00	-1	1,230	-0.08%
2023/03/16	1	11.95	0	0.00	11.75	1	1,226	0.08%
2023/03/07	2	12.90	0	0.00	12.90	2	1,192	0.17%
2023/03/06	0	0.00	2	12.65	12.75	-2	1,177	-0.17%
2023/02/20	0	0.00	2	12.65	12.65	-2	1,117	-0.18%
2023/02/15	0	0.00	2	12.43	12.35	-2	1,735	-0.12%
2023/02/09	2	12.75	0	0.00	12.65	2	1,766	0.11%
2023/02/02	2	12.60	0	0.00	12.55	2	1,852	0.11%
2023/01/13	1	12.35	0	0.00	12.30	1	1,734	0.06%
2023/01/10	1	12.40	1	12.30	12.30	0	1,701	0.00%
2023/01/09	1	12.45	1	12.70	12.60	0	1,687	0.00%
2023/01/06	1	12.35	1	12.35	12.35	0	1,633	0.00%
2023/01/05	1	11.90	1	12.05	12.30	0	1,630	0.00%
2022/11/16	1	12.65	1	12.70	12.70	0	3,224	0.00%
2022/11/15	0	0.00	20	12.80	12.80	-20	3,479	-0.57%
2022/11/01	0	0.00	2	11.45	11.35	-2	2,887	-0.07%
2022/10/27	2	11.20	0	0.00	11.30	2	2,910	0.07%
2022/10/19	0	0.00	22	11.50	11.40	-22	2,907	-0.76%
2022/10/18	0	0.00	2	11.40	11.40	-2	2,904	-0.07%
2022/10/17	3	11.17	0	0.00	11.35	3	2,904	0.10%
2022/10/13	20	11.30	0	0.00	11.10	20	2,895	0.69%
2022/10/11	1	11.90	1.5	11.84	11.80	-0.5	2,857	-0.02%
2022/10/07	20	12.30	0	0.00	12.30	20	2,840	0.70%
2022/10/06	0	12.25	0	0.00	12.25	0	2,794	0.00%
2022/09/30	1	12.00	2	12.25	12.30	-1	2,791	-0.04%
2022/09/29	1	12.10	1	12.35	12.20	0	2,779	0.00%
2022/09/28	1	12.05	0	0.00	12.05	1	2,764	0.04%
2022/09/26	0	0.00	2	12.55	12.55	-2	2,693	-0.07%
2022/09/16	0	0.00	3	13.75	13.75	-3	2,639	-0.11%
2022/09/14	1	13.70	0	0.00	13.80	1	2,607	0.04%
2022/09/13	2	13.70	2	13.90	13.70	0	2,560	0.00%
2022/09/08	0	0.00	4	14.15	14.10	-4	2,524	-0.16%
2022/09/07	0	0.00	2	13.80	13.80	-2	2,505	-0.08%
2022/09/06	1	13.95	5	14.35	14.00	-4	2,487	-0.16%
2022/08/31	4	14.43	3	14.65	14.40	1	2,322	0.04%
2022/08/30	5	14.25	3	14.60	14.65	2	2,278	0.09%
2022/08/29	3	14.10	0	0.00	14.10	3	2,221	0.14%
2022/08/26	10	14.80	12	14.74	14.50	-2	2,174	-0.09%
2022/08/25	3	14.50	0	0.00	14.55	3	2,019	0.15%
2022/08/24	9	14.98	3	15.30	14.90	6	1,928	0.31%
2022/08/23	15	15.04	23	14.90	15.25	-8	1,757	-0.46%
2022/08/22	0	0.00	11	14.75	15.10	-11	1,276	-0.86%
2022/08/19	4	13.43	0	0.00	13.75	4	990	0.40%
2022/08/18	2	12.50	0	0.00	12.50	2	843	0.24%
2022/08/12	4	12.25	0	0.00	12.20	4	912	0.44%
2022/08/11	0	0.00	4	12.55	12.35	-4	916	-0.44%
2022/07/29	1	12.80	0	0.00	12.80	1	961	0.10%
2022/07/28	0	12.85	0	0.00	12.65	0	966	0.00%
2022/07/18	0	0.00	3	12.55	12.55	-3	1,060	-0.28%
2022/07/15	6	12.30	0	0.00	12.35	6	1,068	0.56%
2022/07/06	1	12.10	0	0.00	12.15	1	1,101	0.09%
2022/07/05	1	12.25	0	0.00	12.25	1	1,146	0.09%
2022/07/01	1	12.35	0	0.00	12.15	1	1,158	0.09%
2022/06/30	2	12.75	0	0.00	12.75	2	1,137	0.18%
2022/06/23	3	12.85	0	0.00	12.75	3	1,155	0.26%
2022/06/20	0	0.00	6	12.93	12.90	-6	1,147	-0.52%
2022/06/10	4	14.18	0	0.00	14.15	4	1,158	0.35%
2022/06/08	2	14.45	2	14.45	14.45	0	1,140	0.00%
2022/06/07	0	0.00	1	14.35	14.45	-1	1,153	-0.09%
2022/06/02	4	14.33	0	0.00	14.35	4	1,212	0.33%
2022/06/01	0	0.00	1	14.30	14.30	-1	1,242	-0.08%
2022/05/25	1	13.90	0	0.00	13.80	1	1,242	0.08%
2022/05/24	0	0.00	20	13.80	13.70	-20	1,272	-1.57%
2022/05/18	2	14.05	0	0.00	13.95	2	1,236	0.16%
2022/05/13	20	13.85	0	0.00	13.65	20	1,258	1.59%
2022/05/11	0	0.00	2	13.80	13.95	-2	1,257	-0.16%
2022/05/10	0	0.00	6	12.89	13.40	-6	1,211	-0.50%
2022/05/06	1	13.25	0	0.00	13.25	1	1,260	0.08%
2022/05/05	2	13.43	0	0.00	13.45	2	1,280	0.16%
2022/04/29	1	13.40	0	0.00	13.30	1	1,386	0.07%
2022/04/25	0	0.00	1	13.65	13.55	-1	1,504	-0.07%
2022/04/22	0	0.00	1	14.05	14.00	-1	1,500	-0.07%
2022/04/21	7	14.17	3	14.15	14.15	4	1,537	0.26%
2022/04/15	1	13.95	0	0.00	13.95	1	1,731	0.06%
2022/04/11	2	14.35	0	0.00	14.15	2	1,838	0.11%
2022/04/07	4	15.25	2	15.05	14.95	2	1,856	0.11%
2022/04/01	0	0.00	3	15.35	15.30	-3	2,043	-0.15%
2022/03/31	2	15.20	0	0.00	15.25	2	2,129	0.09%
2022/03/23	0	0.00	2	15.55	15.50	-2	2,844	-0.07%
2022/03/22	0	0.00	3	15.25	15.40	-3	2,854	-0.11%
2022/03/18	0	0.00	2	15.15	15.10	-2	2,878	-0.07%
2022/03/17	1	14.95	0	0.00	14.90	1	2,884	0.03%
2022/03/16	0	0.00	10	14.70	14.70	-10	2,908	-0.34%
2022/03/15	1	14.75	0	0.00	14.70	1	2,960	0.03%
2022/03/14	4	14.98	2	14.95	15.00	2	2,977	0.07%
2022/03/08	1	14.05	1	14.30	14.05	0	3,030	0.00%
2022/03/07	2	14.90	0	0.00	14.75	2	2,991	0.07%
2022/03/01	1	15.55	0	0.00	15.55	1	3,106	0.03%
2022/02/24	2	15.65	0	0.00	15.35	2	3,139	0.06%
2022/02/17	0	0.00	2	16.25	16.10	-2	3,306	-0.06%
2022/02/08	1	16.30	1	16.30	16.30	0	3,731	0.00%
2022/01/26	3	15.30	0	0.00	15.25	3	3,840	0.08%
2022/01/21	27	16.09	28	16.03	15.85	-1	3,977	-0.03%
2022/01/14	1	15.35	0	0.00	15.40	1	3,978	0.03%
2022/01/12	2	15.55	2	15.75	15.60	0	3,989	0.00%
2022/01/11	2	15.95	2	16.10	15.95	0	3,956	0.00%
2022/01/10	1	16.15	0	0.00	16.25	1	3,875	0.03%
2022/01/06	2	16.85	0	0.00	16.80	2	3,801	0.05%
2021/12/30	2.9	17.35	1	17.55	17.35	1.9	3,917	0.05%
2021/12/29	0	0.00	2	17.55	17.55	-2	3,904	-0.05%
2021/12/28	2	17.50	0	0.00	17.55	2	3,915	0.05%
2021/12/27	2	17.75	0	0.00	17.60	2	3,838	0.05%
2021/12/24	6	17.67	3	17.85	17.75	3	3,823	0.08%
2021/12/23	7	17.33	3	17.32	17.50	4	3,647	0.11%
2021/12/21	0	0.00	11	16.86	16.80	-11	3,452	-0.32%
2021/12/15	1	16.40	0	0.00	16.50	1	3,386	0.03%
2021/12/14	2	16.45	0	0.00	16.35	2	3,397	0.06%
2021/12/10	2	16.70	0	0.00	16.70	2	3,421	0.06%
2021/12/09	1	17.20	0	0.00	16.95	1	3,564	0.03%
2021/12/08	0	0.00	1	16.95	16.90	-1	3,531	-0.03%
2021/12/07	0	0.00	2	16.80	16.70	-2	3,534	-0.06%
2021/12/02	3	16.50	0	0.00	16.50	3	3,645	0.08%
2021/12/01	0	0.00	1	16.90	17.00	-1	3,734	-0.03%
2021/11/26	2	16.55	0	0.00	16.50	2	4,006	0.05%
2021/11/25	9	17.08	0	0.00	17.00	9	3,982	0.23%
2021/11/23	2	17.00	0	0.00	17.05	2	4,150	0.05%
2021/11/22	0	0.00	6	17.28	17.35	-6	4,173	-0.14%
2021/11/18	8	17.40	0	0.00	17.30	8	4,239	0.19%
2021/11/17	6	17.80	6	17.75	17.70	0	4,225	0.00%
2021/11/16	4	17.58	4	17.69	17.65	0	4,243	0.00%
2021/11/15	0	0.00	5	17.39	17.40	-5	4,261	-0.12%
2021/11/12	0	0.00	1	16.85	16.85	-1	4,330	-0.02%
2021/11/11	0	0.00	3	17.20	17.05	-3	4,370	-0.07%
2021/11/10	5	17.17	0	0.00	17.15	5	4,484	0.11%
2021/11/09	4	17.53	1	17.60	17.40	3	4,502	0.07%
2021/11/08	5	17.73	1	17.75	17.60	4	4,568	0.09%
2021/11/05	4	18.01	3	17.95	18.00	1	4,646	0.02%
2021/11/04	0.8	18.15	23	17.93	18.10	-22.2	4,774	-0.47%
2021/11/03	0	0.00	2	17.50	17.45	-2	4,854	-0.04%
2021/11/01	11	17.74	8	17.94	17.75	3	5,329	0.06%
2021/10/29	0	0.00	6	17.50	17.50	-6	5,362	-0.11%
2021/10/28	0.9	17.30	0	0.00	17.20	0.9	5,445	0.02%
2021/10/27	0	0.00	1	17.20	17.45	-1	5,501	-0.02%
2021/10/26	0	0.00	16	17.13	17.05	-16	5,607	-0.29%
2021/10/25	0	0.00	3	17.00	16.95	-3	5,665	-0.05%
2021/10/21	5	17.10	0	0.00	16.75	5	6,125	0.08%
2021/10/20	1	16.70	0	0.00	16.65	1	6,452	0.02%
2021/10/15	0.2	16.30	0	0.00	16.30	0.2	7,289	0.00%
2021/10/05	0	0.00	1	15.35	15.90	-1	13,688	-0.01%
2021/09/28	1	16.55	0	0.00	16.55	1	14,468	0.01%
2021/09/27	0	0.00	8	16.80	16.90	-8	14,605	-0.05%
2021/09/24	8	16.45	8	16.45	16.50	0	15,241	0.00%
2021/09/22	0	0.00	15	16.55	16.50	-15	16,610	-0.09%
2021/09/15	30	16.92	4	17.00	17.00	26	16,918	0.15%
2021/09/13	2	17.55	0	0.00	17.35	2	16,899	0.01%
2021/09/10	8	17.50	0	0.00	17.40	8	17,022	0.05%
2021/09/08	1	16.80	0	0.00	16.80	1	17,542	0.01%
2021/09/02	1	19.25	2	18.68	17.95	-1	18,369	-0.01%
2021/08/30	0	0.00	3	18.12	18.20	-3	18,425	-0.02%
2021/08/27	3	17.95	4	18.24	18.45	-1	18,560	-0.01%
2021/08/26	3	17.95	3	18.10	17.95	0	18,675	0.00%
2021/08/23	2	17.50	0	0.00	17.55	2	19,527	0.01%
2021/08/20	0	0.00	2	16.80	16.80	-2	19,654	-0.01%
2021/08/19	1	17.10	0	0.00	16.60	1	19,635	0.01%
2021/08/18	5	16.65	10	17.20	17.45	-5	19,653	-0.03%
2021/08/16	0	0.00	4	17.20	17.15	-4	19,891	-0.02%
2021/08/13	2	17.80	0	0.00	17.70	2	19,846	0.01%
2021/08/12	2	18.60	0	0.00	18.50	2	19,825	0.01%
2021/08/11	0	0.00	7	18.29	17.75	-7	19,934	-0.04%
2021/08/10	4	18.70	0	0.00	18.50	4	19,900	0.02%
2021/08/09	7	19.81	1	19.80	19.15	6	19,943	0.03%
2021/08/06	6	20.27	6	20.05	20.25	0	19,949	0.00%
2021/08/05	2	20.58	1	20.80	20.30	1	19,989	0.01%
2021/08/04	4	20.26	8	20.15	20.05	-4	19,862	-0.02%
2021/08/03	2	20.03	12	20.08	20.35	-10	20,052	-0.05%
2021/08/02	10	20.05	22	19.81	19.90	-12	20,683	-0.06%
2021/07/30	0	0.00	6	19.88	19.55	-6	20,729	-0.03%
2021/07/29	2	19.20	4	19.30	19.45	-2	21,289	-0.01%
2021/07/28	9	19.29	7	19.05	19.05	2	21,425	0.01%
2021/07/27	6	20.23	11	20.06	20.05	-5	21,746	-0.02%
2021/07/26	10	20.14	8	20.23	20.50	2	22,086	0.01%
2021/07/23	10	20.01	14	20.01	19.90	-4	22,585	-0.02%
2021/07/22	7	20.08	5	19.74	19.75	2	23,754	0.01%
2021/07/21	1	20.60	13	20.52	20.25	-12	23,812	-0.05%
2021/07/20	22	20.66	35	20.56	20.25	-13	23,934	-0.05%
2021/07/19	91	21.94	157	21.85	21.60	-66	24,076	-0.27%	大賣/
2021/07/16	51	20.97	66	21.06	21.20	-15	22,754	-0.07%
2021/07/15	7	20.01	10	20.10	20.05	-3	21,952	-0.01%
2021/07/14	103	20.78	14	20.61	20.50	89	22,085	0.40%	大買/
2021/07/13	64	20.15	48	20.21	20.30	16	21,705	0.07%
2021/07/12	29	19.47	28	19.70	19.80	1	21,564	0.00%
2021/07/09	0	0.00	33	18.61	18.65	-33	21,327	-0.15%
2021/07/08	5	18.60	23	18.35	18.30	-18	21,891	-0.08%
2021/07/07	7	17.97	25	17.98	17.80	-18	22,305	-0.08%
2021/07/06	0	0.00	1	17.90	18.00	-1	22,345	0.00%
2021/07/05	20	18.00	0	17.90	17.90	20	22,277	0.09%
2021/07/02	2	17.78	1	17.70	17.75	1	22,289	0.00%
2021/07/01	63	18.26	8.6	18.09	17.95	54.4	22,217	0.24%
2021/06/30	26.2	18.74	9.4	19.08	19.10	16.8	21,774	0.08%
2021/06/29	0	0.00	6	17.50	17.40	-6	20,731	-0.03%
2021/06/28	15	17.52	15	17.44	17.45	0	20,543	0.00%
2021/06/25	1	17.65	3	17.53	17.35	-2	20,572	-0.01%
2021/06/24	2.7	17.84	1	17.80	17.80	1.7	20,498	0.01%
2021/06/23	6	17.05	6	17.15	17.10	0	20,335	0.00%
2021/06/22	0	0.00	20	16.95	16.80	-20	20,331	-0.10%
2021/06/18	23.3	17.30	15	17.40	17.25	8.3	20,451	0.04%
2021/06/17	32	17.78	26	17.58	17.60	6	20,516	0.03%
2021/06/16	14	18.26	12	17.66	17.60	2	20,182	0.01%
2021/06/15	5	18.45	16	18.43	18.90	-11	19,832	-0.06%
2021/06/11	0	0.00	21	17.60	17.50	-21	19,478	-0.11%
2021/06/09	28.1	17.52	8	17.36	17.35	20.1	19,537	0.10%
2021/06/08	20	17.52	20	17.40	17.60	0	19,508	0.00%
2021/06/07	1	17.15	0	0.00	17.20	1	19,494	0.01%
2021/06/04	21	17.32	2	17.70	17.20	19	19,551	0.10%
2021/06/03	6	17.56	5	17.65	17.60	1	19,543	0.01%
2021/06/02	21.2	17.38	60	17.62	17.35	-38.8	19,703	-0.20%
2021/06/01	44.1	17.57	33	17.53	17.30	11.1	19,431	0.06%
2021/05/31	0	0.00	5	17.30	17.30	-5	18,922	-0.03%
2021/05/27	12.1	15.20	11	15.00	15.00	1.1	18,863	0.01%
2021/05/26	3.1	15.01	14	15.03	15.20	-10.9	18,919	-0.06%
2021/05/25	11.2	15.06	0	0.00	15.00	11.2	18,877	0.06%
2021/05/24	8	14.56	8	14.85	14.50	0	18,717	0.00%
2021/05/20	13	14.37	10	13.90	13.80	3	18,791	0.02%
2021/05/19	39.1	14.06	42	14.21	14.30	-2.9	18,771	-0.02%
2021/05/18	0.1	13.65	0	0.00	13.85	0.1	18,580	0.00%
2021/05/17	3	12.50	0	0.00	12.60	3	18,479	0.02%
2021/05/14	30	14.45	30	13.97	13.85	0	18,270	0.00%
2021/05/13	0.2	14.45	0	0.00	14.30	0.2	18,274	0.00%
2021/05/12	3.1	15.17	0	0.00	14.70	3.1	18,110	0.02%
2021/05/11	5.2	16.68	1	17.30	16.25	4.2	17,807	0.02%
2021/05/10	48.3	18.28	27	17.86	17.85	21.3	17,521	0.12%
2021/05/07	5	17.46	5	17.52	17.75	0	16,779	0.00%
2021/05/06	7	17.80	4	17.78	17.65	3	16,665	0.02%
2021/05/05	4.1	17.84	0	0.00	17.40	4.1	15,975	0.03%
2021/05/04	15	17.67	8	17.44	17.65	7	15,747	0.04%
2021/05/03	5.2	19.47	13	19.62	18.70	-7.8	15,167	-0.05%
2021/04/29	42.3	21.63	21	21.26	20.60	21.3	14,623	0.15%
2021/04/28	26	20.91	34	20.84	21.50	-8	13,783	-0.06%
2021/04/27	20	19.57	17	19.60	19.55	3	12,486	0.02%
2021/04/26	21	20.20	2	20.10	19.85	19	12,077	0.16%
2021/04/23	19	19.69	12	19.73	20.05	7	11,698	0.06%
2021/04/22	25	20.00	31	19.67	18.50	-6	10,985	-0.05%
2021/04/21	2	19.75	12.3	19.51	19.55	-10.3	10,504	-0.10%
2021/04/20	15	19.20	24	19.57	19.35	-9	10,322	-0.09%
2021/04/19	10	18.99	5	18.79	18.60	5	9,886	0.05%
2021/04/16	17	18.92	8	18.24	18.80	9	9,570	0.09%
2021/04/15	17	17.24	30	17.29	17.65	-13	8,716	-0.15%
2021/04/14	37	16.98	25	17.38	17.80	12	8,193	0.15%
2021/04/13	12	16.86	0	0.00	16.20	12	7,368	0.16%
2021/04/12	0	0.00	1	16.00	15.70	-1	6,790	-0.01%
2021/04/09	0	0.00	10	15.80	15.75	-10	6,699	-0.15%
2021/04/06	5	15.50	0	0.00	16.05	5	6,540	0.08%
2021/04/01	5	15.70	5	15.60	15.60	0	6,452	0.00%
2021/03/30	0	0.00	20	15.80	15.70	-20	6,813	-0.29%
2021/03/29	5	15.65	0	0.00	15.60	5	6,931	0.07%
2021/03/26	20	15.30	0	0.00	15.55	20	7,322	0.27%
2021/03/24	2	15.28	0	0.00	15.40	2	7,412	0.03%
2021/03/22	0	0.00	11.1	16.40	16.55	-11.1	7,130	-0.16%
2021/03/18	0	0.00	11	15.37	15.55	-11	6,926	-0.16%
2021/03/17	20.9	15.21	0	0.00	15.20	20.9	6,898	0.30%
2021/03/12	0	0.00	11	15.80	15.60	-11	6,816	-0.16%
2021/03/11	5	15.65	3	15.65	15.80	2	6,959	0.03%
2021/03/10	7	16.19	9	16.39	15.90	-2	7,090	-0.03%
2021/03/09	6	15.85	57	16.06	16.20	-51	6,928	-0.74%
2021/03/08	33	15.93	60	16.13	16.10	-27	6,818	-0.40%
2021/03/05	0	0.00	1	15.10	15.15	-1	6,491	-0.02%
2021/03/04	1	15.50	0	0.00	15.25	1	6,616	0.02%
2021/03/03	5	15.07	5	15.25	15.50	0	6,724	0.00%
2021/03/02	12	15.43	5	15.85	15.35	7	6,835	0.10%
2021/02/26	0	0.00	5	15.35	15.45	-5	6,738	-0.07%
2021/02/22	5	15.45	52	14.93	15.50	-47	7,203	-0.65%
2021/02/19	0	0.00	7	14.09	14.50	-7	7,129	-0.10%
2021/02/18	2	14.03	0	0.00	13.90	2	7,081	0.03%
2021/02/17	0	0.00	5	13.92	14.00	-5	7,042	-0.07%
2021/02/04	8	13.81	0	0.00	13.70	8	6,960	0.11%
2021/02/02	0	0.00	5	13.20	13.20	-5	6,722	-0.07%
2021/01/28	5	13.35	75	13.43	13.55	-70	6,690	-1.05%
2021/01/15	4	13.50	0	0.00	13.40	4	6,369	0.06%
2021/01/14	2	13.60	0	0.00	13.85	2	6,231	0.03%
2021/01/11	5	13.60	0	0.00	13.65	5	6,038	0.08%
2021/01/08	4	13.53	4	13.25	13.20	0	5,978	0.00%
2021/01/07	35	13.85	0	0.00	13.50	35	5,927	0.59%
2021/01/05	21	14.62	0	0.00	14.40	21	5,649	0.37%
2020/12/30	1	14.95	0	0.00	14.75	1	5,549	0.02%
2020/12/29	0	0.00	3	14.88	14.85	-3	5,498	-0.05%
2020/12/28	10	15.40	38	15.30	15.40	-28	5,360	-0.52%
2020/12/25	5	15.40	0	0.00	15.50	5	5,217	0.10%
2020/12/24	36	15.09	0	0.00	14.80	36	4,812	0.75%
2020/12/23	1	14.65	1	14.20	14.75	0	4,628	0.00%
2020/12/22	12	14.78	19	14.64	13.85	-7	4,436	-0.16%
2020/12/21	0	0.00	4	14.20	14.20	-4	4,017	-0.10%
2020/12/18	0	0.00	1	14.00	13.95	-1	3,947	-0.03%
2020/12/17	1	13.70	0	0.00	13.75	1	3,858	0.03%
2020/12/10	5	14.15	2	14.00	13.95	3	3,724	0.08%
2020/12/08	2	14.28	22	13.92	14.10	-20	3,601	-0.56%
2020/12/07	0	0.00	1	14.00	14.50	-1	3,506	-0.03%
2020/12/04	2	13.80	0	0.00	13.85	2	3,347	0.06%
2020/12/03	1	13.10	0	0.00	13.00	1	3,162	0.03%
2020/12/02	0	0.00	15	13.00	12.90	-15	3,189	-0.47%
2020/12/01	5	13.00	0	0.00	13.00	5	3,129	0.16%
2020/11/30	0	0.00	10	13.15	13.10	-10	3,062	-0.33%
2020/11/27	6	13.05	5	13.15	12.90	1	3,003	0.03%
2020/11/26	15	13.07	1	12.60	13.05	14	2,870	0.49%
2020/11/25	5	12.40	0	0.00	12.40	5	2,708	0.18%
2020/11/24	5	12.20	1	12.40	12.25	4	2,622	0.15%
2020/11/23	7	12.44	23	12.35	12.50	-16	2,535	-0.63%
2020/11/20	5	11.85	15	11.72	12.00	-10	2,320	-0.43%
2020/11/19	32	11.46	133	11.54	11.50	-101	2,083	-4.85%	大賣/鉅額交易
2020/11/18	0	0.00	4	10.93	11.20	-4	1,788	-0.22%
2020/11/11	0	0.00	5	10.10	10.15	-5	1,674	-0.30%
2020/10/29	10	10.05	10	10.10	10.10	0	1,759	0.00%
2020/10/16	2	10.20	0	0.00	10.15	2	1,927	0.10%
2020/10/12	7	10.27	0	0.00	10.15	7	2,032	0.34%
2020/10/07	0	0.00	2	10.50	10.45	-2	2,067	-0.10%
2020/09/29	2	10.20	0	0.00	10.20	2	2,147	0.09%
2020/09/25	6	10.05	6	10.00	10.00	0	2,191	0.00%
2020/09/22	5	10.75	8	10.66	10.60	-3	2,205	-0.14%
2020/09/21	1	10.95	0	0.00	10.90	1	2,229	0.04%
2020/09/17	5	10.90	3	10.85	10.85	2	2,104	0.10%
2020/09/11	0	0.00	45	10.78	10.65	-45	2,258	-1.99%
2020/09/08	10	10.95	0	0.00	10.85	10	2,214	0.45%
2020/08/19	3	10.65	3	10.35	10.30	0	2,222	0.00%
2020/08/13	10	10.30	11	10.25	10.20	-1	2,198	-0.05%
2020/08/11	1	10.40	0	0.00	10.50	1	2,183	0.05%
2020/08/03	0	0.00	1	10.25	10.30	-1	2,165	-0.05%
2020/07/22	30	10.75	0	0.00	11.00	30	2,365	1.27%
2020/07/17	2	10.45	10	10.39	10.25	-8	2,236	-0.36%
2020/07/10	15	11.30	5	10.95	10.95	10	2,220	0.45%
2020/07/03	5	11.05	0	0.00	11.05	5	2,401	0.21%
2020/06/19	1	11.25	0	0.00	11.15	1	2,357	0.04%
2020/06/18	8	11.31	2	11.65	11.50	6	2,329	0.26%
2020/06/17	11	10.65	4	10.60	10.70	7	2,197	0.32%
2020/06/12	1	10.15	0	0.00	10.15	1	2,211	0.05%
2020/06/11	0	0.00	2	10.30	10.30	-2	2,245	-0.09%
2020/06/10	1	10.25	0	0.00	10.25	1	2,206	0.05%
2020/06/09	2	10.50	0	0.00	10.50	2	2,252	0.09%
2020/06/08	2	10.50	4	10.65	10.55	-2	2,270	-0.09%
2020/06/05	2	10.25	0	0.00	10.30	2	2,186	0.09%
2020/06/04	0	0.00	1	10.30	10.10	-1	2,185	-0.05%
2020/06/02	1	10.15	4	9.83	10.15	-3	2,156	-0.14%
2020/05/28	0	0.00	12	9.78	9.75	-12	2,064	-0.58%
2020/05/25	2	9.35	0	0.00	9.35	2	2,048	0.10%
2020/05/11	1	10.10	0	0.00	10.20	1	2,177	0.05%
2020/04/28	8	10.64	8	10.50	10.55	0	2,134	0.00%
2020/04/24	0	0.00	3	9.99	10.30	-3	2,049	-0.15%
2020/04/23	11	10.12	0	0.00	9.99	11	2,019	0.54%
2020/04/17	0	0.00	4	10.10	9.95	-4	1,993	-0.20%
2020/04/16	0	0.00	1	10.00	10.05	-1	1,973	-0.05%
2020/04/10	3	9.88	0	0.00	9.94	3	1,849	0.16%
2020/04/09	0	0.00	2	10.09	10.20	-2	1,814	-0.11%
2020/04/08	0	0.00	3	9.29	9.30	-3	1,670	-0.18%
2020/03/27	5	9.00	0	0.00	8.90	5	1,657	0.30%
2020/03/19	3	7.86	0	0.00	8.35	3	1,624	0.18%
2020/03/18	5	8.60	0	0.00	8.72	5	1,596	0.31%
2020/03/17	0	0.00	8	8.93	8.56	-8	1,603	-0.50%
2020/03/16	5	9.24	0	0.00	9.22	5	1,576	0.32%
2020/03/11	0	0.00	2	11.10	10.80	-2	1,840	-0.11%
2020/03/10	2	11.00	0	0.00	11.00	2	1,962	0.10%
2020/02/12	15	12.40	17	12.10	12.40	-2	1,863	-0.11%
2020/02/11	3	11.48	0	0.00	11.60	3	1,804	0.17%
2020/02/10	0	0.00	1	11.25	11.25	-1	1,777	-0.06%
2020/02/06	15	11.35	0	0.00	11.30	15	1,780	0.84%
2020/02/03	0	0.00	15	10.25	10.40	-15	1,765	-0.85%
2020/01/17	1	12.35	0	0.00	12.35	1	1,728	0.06%
2020/01/09	1	12.35	0	0.00	12.50	1	1,884	0.05%
2020/01/08	2	12.30	2	12.40	12.40	0	1,890	0.00%
2020/01/07	0	0.00	18	12.50	12.50	-18	1,876	-0.96%
2020/01/02	1	12.95	0	0.00	13.00	1	1,859	0.05%
2019/12/18	15	13.20	1	13.20	12.85	14	1,895	0.74%
2019/12/13	0	0.00	3	12.55	12.50	-3	1,813	-0.17%
2019/12/12	1	12.70	0	0.00	12.70	1	1,841	0.05%
2019/12/11	50	12.92	0	0.00	12.80	50	1,825	2.74%
2019/12/10	21	12.80	0	0.00	12.85	21	1,808	1.16%
2019/12/09	15	13.20	0	0.00	13.20	15	1,782	0.84%
2019/12/06	19	13.22	2	13.50	13.40	17	1,775	0.96%
2019/12/05	6	12.88	6	13.15	13.20	0	1,491	0.00%
2019/11/25	2	12.60	0	0.00	12.60	2	1,699	0.12%
2019/11/22	0	0.00	0.1	12.75	12.70	-0.1	1,702	0.00%
2019/11/05	0	0.00	3	13.90	13.80	-3	1,821	-0.16%
2019/11/04	0	0.00	1	13.85	13.85	-1	1,826	-0.05%
2019/11/01	1	13.90	0	0.00	13.90	1	1,836	0.05%
2019/10/23	5	14.45	2	14.43	14.25	3	1,904	0.16%
2019/09/27	15	14.10	0	0.00	14.00	15	2,212	0.68%
2019/09/25	5	14.45	0	0.00	14.40	5	2,189	0.23%
2019/09/20	0	0.00	3	14.60	14.55	-3	2,204	-0.14%
2019/09/17	2	14.83	3	14.87	14.70	-1	2,254	-0.04%
2019/09/10	3	14.50	0	0.00	14.60	3	2,280	0.13%
2019/09/06	2	15.40	0	0.00	15.15	2	2,239	0.09%
2019/08/22	2	15.38	2	15.53	15.45	0	1,866	0.00%
2019/08/19	5	14.55	5	14.65	14.55	0	1,691	0.00%
2019/08/16	0	0.00	2	14.45	14.50	-2	1,691	-0.12%
2019/08/07	10	14.45	0	0.00	14.40	10	1,711	0.58%
2019/07/31	2	15.20	0	0.00	15.20	2	1,737	0.12%
2019/07/30	5	15.60	0	0.00	15.60	5	1,695	0.29%
2019/07/22	0	0.00	9	16.30	16.25	-9	1,687	-0.53%
2019/07/19	1	15.70	2	15.90	15.95	-1	1,571	-0.06%
2019/07/11	10	14.90	0	0.00	14.85	10	1,525	0.66%
2019/07/10	5	14.90	0	0.00	14.90	5	1,549	0.32%
2019/07/09	0	0.00	2	15.25	15.25	-2	1,525	-0.13%
2019/07/05	100	15.50	0	0.00	15.55	100	1,584	6.31%
2019/07/01	7	15.34	2	15.35	15.30	5	1,929	0.26%
2019/06/26	0	0.00	1	15.40	15.40	-1	2,013	-0.05%
2019/06/24	0	0.00	5	15.30	15.45	-5	2,036	-0.25%
2019/06/19	0	0.00	2	14.90	14.90	-2	2,195	-0.09%
2019/06/17	5	14.80	0	0.00	14.95	5	2,248	0.22%
2019/05/29	2	14.40	2	14.35	14.35	0	3,695	0.00%
2019/05/20	1	14.40	0	0.00	14.35	1	4,588	0.02%
2019/05/13	2	14.78	0	0.00	14.75	2	5,000	0.04%
2019/05/06	10	15.20	0	0.00	15.15	10	5,218	0.19%
2019/04/30	0	0.00	1	15.75	15.75	-1	5,291	-0.02%
2019/04/29	8	15.75	0	0.00	15.70	8	5,376	0.15%
2019/04/26	6	16.38	0	0.00	16.15	6	5,435	0.11%
2019/04/24	8	16.63	0	0.00	16.60	8	5,968	0.13%
2019/04/18	1	16.65	0	0.00	16.60	1	5,969	0.02%
2019/04/12	3	16.85	0	0.00	16.85	3	6,059	0.05%
2019/04/11	17	17.09	6	16.94	16.95	11	6,038	0.18%
2019/04/09	1	17.45	10	17.47	17.45	-9	5,961	-0.15%
2019/04/08	2	17.35	0	0.00	17.25	2	5,792	0.03%
2019/03/25	5	16.65	1	16.50	16.50	4	5,603	0.07%
2019/03/15	2	17.05	0	0.00	17.05	2	5,356	0.04%
2019/03/14	0	0.00	5	17.25	17.05	-5	5,335	-0.09%
2019/03/11	1	17.65	1	17.50	17.50	0	5,324	0.00%
2019/03/08	1	17.50	0	0.00	17.70	1	5,130	0.02%
2019/03/07	2	17.55	0	0.00	17.45	2	4,952	0.04%
2019/03/06	4	17.38	4	17.40	17.50	0	4,694	0.00%
2019/03/05	2	17.10	23	17.10	17.30	-21	4,615	-0.45%
2019/03/04	7	17.29	1	17.25	17.20	6	4,559	0.13%
2019/02/27	0	0.00	3	17.30	17.30	-3	4,536	-0.07%
2019/02/26	2	17.03	0	0.00	16.90	2	4,455	0.04%
2019/02/22	2	17.20	0	0.00	17.00	2	4,708	0.04%
2019/02/21	27	17.60	29	17.14	17.40	-2	4,642	-0.04%
2019/02/20	1	17.10	2	17.00	17.00	-1	4,370	-0.02%
2019/02/19	2	16.95	4	17.00	17.05	-2	4,377	-0.05%
2019/02/18	1	16.70	6	16.88	16.95	-5	4,390	-0.11%
2019/02/15	0	0.00	5	16.61	16.40	-5	4,188	-0.12%
2019/02/13	3	16.35	0	0.00	16.40	3	4,176	0.07%
2019/02/12	0	0.00	10	16.29	16.50	-10	4,223	-0.24%
2019/01/30	6	15.96	5	16.05	16.00	1	4,672	0.02%
2019/01/28	5	16.50	0	0.00	16.30	5	4,653	0.11%
2019/01/25	0	0.00	10	16.33	16.25	-10	4,598	-0.22%
2019/01/24	0	0.00	1	16.05	16.05	-1	4,606	-0.02%
2019/01/23	2	16.05	0	0.00	16.05	2	4,665	0.04%
2019/01/22	0	0.00	1	16.00	16.15	-1	4,643	-0.02%
2019/01/21	1	16.30	1	16.35	16.25	0	4,648	0.00%
2019/01/18	0	0.00	1	16.00	16.20	-1	4,708	-0.02%
2019/01/17	15	16.40	21	16.40	16.10	-6	4,661	-0.13%
2019/01/16	0	0.00	11	16.19	16.20	-11	4,194	-0.26%
2019/01/09	3	15.87	0	0.00	15.60	3	4,163	0.07%
2019/01/08	0	0.00	13	15.53	15.75	-13	4,043	-0.32%
2019/01/04	1	14.85	0	0.00	14.65	1	4,107	0.02%
2019/01/02	2	15.25	0	0.00	15.20	2	4,197	0.05%
2018/12/26	5	15.30	0	0.00	14.95	5	4,451	0.11%
2018/12/25	8	15.42	0	0.00	15.40	8	4,515	0.18%
2018/12/21	1	15.15	1	15.30	15.55	0	4,645	0.00%
2018/12/20	2	15.73	0	0.00	15.50	2	4,647	0.04%
2018/12/18	1	16.20	1	16.05	16.00	0	4,647	0.00%
2018/12/17	0	0.00	6	16.05	16.35	-6	4,579	-0.13%
2018/12/14	5	15.76	5	16.07	16.05	0	4,556	0.00%
2018/12/13	0	0.00	2	16.00	15.90	-2	4,546	-0.04%
2018/12/10	7	15.67	0	0.00	15.40	7	4,788	0.15%
2018/12/07	10	15.80	6	15.95	15.85	4	4,800	0.08%
2018/12/06	6	15.78	0	0.00	15.75	6	4,785	0.13%
2018/12/05	0	0.00	2	16.43	16.45	-2	4,724	-0.04%
2018/12/04	3	16.65	3	16.70	16.60	0	4,732	0.00%
2018/12/03	0	0.00	2	16.73	16.80	-2	4,739	-0.04%
2018/11/30	5	16.30	5	16.35	16.35	0	4,680	0.00%
2018/11/29	1	16.60	0	0.00	16.30	1	4,691	0.02%
2018/11/28	0	0.00	29	16.39	16.55	-29	4,629	-0.63%
2018/11/27	1	16.20	5	16.29	16.30	-4	4,590	-0.09%
2018/11/26	2	16.10	5	16.29	16.10	-3	4,580	-0.07%
2018/11/23	2	16.05	5	16.20	16.15	-3	4,564	-0.07%
2018/11/22	43	16.56	21	16.70	16.00	22	4,524	0.49%
2018/11/21	3	15.85	5	16.25	16.35	-2	4,230	-0.05%
2018/11/20	1	16.00	4	15.98	16.05	-3	4,207	-0.07%
2018/11/19	9	15.88	4	15.99	16.10	5	4,250	0.12%
2018/11/16	2	16.05	2	16.30	15.90	0	4,344	0.00%
2018/11/15	0	0.00	8	15.80	16.05	-8	4,383	-0.18%
2018/11/14	3	15.45	0	0.00	15.45	3	4,296	0.07%
2018/11/13	0	0.00	1	15.05	15.45	-1	4,290	-0.02%
2018/11/12	2	15.60	2	15.80	15.40	0	4,246	0.00%
2018/11/09	10	15.64	0	0.00	15.75	10	4,234	0.24%
2018/11/08	4	15.89	12	16.05	15.85	-8	4,172	-0.19%
2018/11/07	4	14.75	28	15.05	15.20	-24	3,792	-0.63%
2018/11/06	28	14.83	0	0.00	14.75	28	3,838	0.73%
2018/11/02	0	0.00	1	15.05	15.00	-1	3,869	-0.03%
2018/11/01	9	15.03	5	15.07	14.90	4	4,126	0.10%
2018/10/31	1	14.40	10	14.60	14.85	-9	4,115	-0.22%
2018/10/30	2	14.00	0	0.00	14.10	2	4,062	0.05%
2018/10/29	3	14.20	6	14.28	14.10	-3	4,281	-0.07%
2018/10/26	4	14.11	12	14.13	14.30	-8	4,329	-0.18%
2018/10/25	3	14.10	0	0.00	13.90	3	4,371	0.07%
2018/10/23	0	0.00	10	14.60	14.55	-10	4,671	-0.21%
2018/10/22	1	14.85	4	14.63	14.80	-3	4,795	-0.06%
2018/10/19	7	14.27	0	0.00	14.50	7	4,891	0.14%
2018/10/18	2	14.60	4	14.69	14.50	-2	4,889	-0.04%
2018/10/17	1	14.60	9	14.56	14.50	-8	4,869	-0.16%
2018/10/16	8	14.07	3	14.38	14.35	5	4,870	0.10%
2018/10/15	2	14.43	0	0.00	14.15	2	4,884	0.04%
2018/10/12	14	14.29	6	14.12	14.50	8	4,880	0.16%
2018/10/11	15	13.95	0	0.00	13.95	15	4,801	0.31%
2018/10/09	15	15.56	0	0.00	15.45	15	4,771	0.31%
2018/10/08	0	0.00	1	15.80	15.70	-1	4,803	-0.02%
2018/10/05	3	16.15	15	16.05	15.90	-12	4,931	-0.24%
2018/10/04	14	16.80	2	16.65	16.55	12	4,861	0.25%
2018/10/03	0	0.00	10	16.65	16.75	-10	4,697	-0.21%
2018/09/28	2	16.55	11	16.49	16.40	-9	4,668	-0.19%
2018/09/26	0	0.00	10	16.25	16.10	-10	4,585	-0.22%
2018/09/25	0	0.00	6	16.15	16.20	-6	4,636	-0.13%
2018/09/21	0	0.00	5	16.00	15.95	-5	4,639	-0.11%
2018/09/20	0	0.00	5	15.95	15.85	-5	4,654	-0.11%
2018/09/18	4	16.55	4	16.70	15.95	0	4,677	0.00%
2018/09/17	0	0.00	2	16.15	16.50	-2	4,602	-0.04%
2018/09/14	2	16.15	4	16.20	16.20	-2	4,593	-0.04%
2018/09/13	4	15.90	0	0.00	16.00	4	4,592	0.09%
2018/09/12	5	15.65	0	0.00	15.65	5	4,625	0.11%
2018/09/07	4	15.99	0	0.00	15.85	4	4,937	0.08%
2018/09/06	4	16.19	0	0.00	16.15	4	4,966	0.08%
2018/09/05	2	16.50	0	0.00	16.45	2	5,089	0.04%
2018/08/31	0	0.00	40	16.76	16.85	-40	5,849	-0.68%
2018/08/30	6	16.75	6	16.93	16.75	0	6,028	0.00%
2018/08/29	2	16.75	3	16.87	16.80	-1	6,113	-0.02%
2018/08/28	12	16.80	0	0.00	16.70	12	6,330	0.19%
2018/08/27	2	16.75	2	16.68	16.90	0	6,357	0.00%
2018/08/24	2	16.58	2	16.55	16.75	0	6,536	0.00%
2018/08/23	3	16.90	1	16.95	16.80	2	7,265	0.03%
2018/08/22	2	16.70	7	16.79	17.00	-5	7,204	-0.07%
2018/08/21	5	16.15	3	16.35	16.45	2	7,150	0.03%
2018/08/20	3	16.25	0	0.00	16.05	3	7,257	0.04%
2018/08/16	1	16.20	0	0.00	16.30	1	7,391	0.01%
2018/08/15	3	16.28	0	0.00	16.25	3	7,885	0.04%
2018/08/14	2	16.50	2	16.48	16.60	0	7,950	0.00%
2018/08/13	7	16.28	0	0.00	16.15	7	8,002	0.09%
2018/08/10	3	17.62	2	17.75	17.35	1	7,930	0.01%
2018/08/09	61	17.59	21	17.50	17.60	40	8,005	0.50%
2018/08/08	6	17.64	7	17.77	17.90	-1	8,109	-0.01%
2018/08/07	1	17.35	1	17.40	17.70	0	7,844	0.00%
2018/08/06	2	17.10	0	0.00	17.25	2	7,815	0.03%
2018/08/03	7	17.49	1	17.25	17.30	6	7,830	0.08%
2018/08/02	3	18.30	1	18.55	18.20	2	7,770	0.03%
2018/08/01	3	18.23	8	18.68	18.75	-5	7,752	-0.06%
2018/07/31	7	18.39	7	18.56	18.45	0	7,600	0.00%
2018/07/30	4	17.78	7	18.01	18.25	-3	7,381	-0.04%
2018/07/27	7	17.99	21	18.12	18.00	-14	7,388	-0.19%
2018/07/26	17	18.14	19	18.42	18.45	-2	7,300	-0.03%
2018/07/25	1	17.75	0	0.00	18.10	1	7,238	0.01%
2018/07/24	1	17.40	2	17.65	17.85	-1	7,412	-0.01%
2018/07/20	0	0.00	5	17.90	17.80	-5	7,471	-0.07%
2018/07/19	10	18.10	0	0.00	18.15	10	7,477	0.13%
2018/07/18	0	0.00	12	18.27	18.10	-12	7,612	-0.16%
2018/07/17	5	18.25	8	18.48	18.25	-3	7,612	-0.04%
2018/07/16	0	0.00	11	18.10	18.40	-11	7,577	-0.15%
2018/07/13	1	18.55	4	18.04	18.35	-3	7,551	-0.04%
2018/07/10	0	0.00	2	17.35	17.40	-2	7,629	-0.03%
2018/07/09	1	17.00	1	17.00	17.00	0	7,671	0.00%
2018/07/06	2	16.65	18	16.80	16.90	-16	7,682	-0.21%
2018/07/05	11	17.56	0	0.00	17.05	11	7,766	0.14%
2018/07/04	5	17.22	0	0.00	17.30	5	7,780	0.06%
2018/07/03	5	17.88	0	0.00	17.30	5	7,802	0.06%
2018/07/02	9	18.16	6	18.14	18.00	3	7,768	0.04%
2018/06/29	10	18.45	0	0.00	18.35	10	7,869	0.13%
2018/06/28	1	18.30	1	18.50	18.50	0	7,857	0.00%
2018/06/27	0	0.00	1	18.45	18.35	-1	7,848	-0.01%
2018/06/26	2	18.20	0	0.00	18.15	2	7,840	0.03%
2018/06/21	6	18.54	0	0.00	18.35	6	7,777	0.08%
2018/06/20	17	19.18	5	18.70	18.65	12	7,804	0.15%
2018/06/19	27	19.67	10	19.35	19.35	17	7,776	0.22%
2018/06/15	1	19.30	0	0.00	19.45	1	7,652	0.01%
2018/06/14	0	0.00	12	19.22	19.25	-12	7,633	-0.16%
2018/06/13	12	19.40	4	19.50	19.20	8	7,617	0.11%
2018/06/12	17	19.94	22	19.74	19.65	-5	7,640	-0.07%
2018/06/11	0	0.00	16	19.20	19.20	-16	7,535	-0.21%
2018/06/08	7	19.11	9	18.89	18.75	-2	7,467	-0.03%
2018/06/07	7	18.86	1	19.00	18.70	6	7,427	0.08%
2018/06/06	1	18.70	0	0.00	18.70	1	7,354	0.01%
2018/06/05	1	18.90	2	18.95	18.80	-1	7,280	-0.01%
2018/06/04	0	0.00	4	19.00	18.70	-4	7,085	-0.06%
2018/06/01	22	18.85	10	18.95	18.70	12	7,041	0.17%
2018/05/31	2	18.88	24	19.10	19.05	-22	6,878	-0.32%
2018/05/29	13	18.23	2	17.95	18.00	11	6,195	0.18%
2018/05/25	0	0.00	1	18.15	17.90	-1	6,072	-0.02%
2018/05/24	2	18.35	0	0.00	18.15	2	6,076	0.03%
2018/05/23	15	18.94	11	18.31	18.25	4	6,062	0.07%
2018/05/21	5	18.20	1	17.85	18.20	4	5,674	0.07%
2018/05/18	1	17.50	0	0.00	17.50	1	5,654	0.02%
2018/05/16	1	17.65	1	17.60	17.75	0	5,998	0.00%
2018/05/15	0	0.00	21	16.90	16.90	-21	5,972	-0.35%
2018/05/14	2	16.75	2	16.78	16.80	0	6,273	0.00%
2018/05/11	1	16.60	5	17.05	16.65	-4	6,356	-0.06%
2018/05/10	27	17.31	2	17.25	17.05	25	6,398	0.39%
2018/05/08	1	17.05	0	0.00	17.05	1	7,126	0.01%
2018/05/04	1	17.00	3	17.00	16.85	-2	7,311	-0.03%
2018/05/03	1	16.75	4	16.85	16.80	-3	7,359	-0.04%
2018/04/30	1	16.40	0	0.00	17.20	1	7,714	0.01%
2018/04/27	80	15.50	81	15.70	15.65	-1	7,843	-0.01%
2018/04/26	1	16.10	0	0.00	15.45	1	8,167	0.01%
2018/04/25	1	16.05	0	0.00	16.05	1	8,388	0.01%
2018/04/24	1	16.15	7	16.06	15.90	-6	9,363	-0.06%
2018/04/20	0	0.00	1	17.65	17.70	-1	9,901	-0.01%
2018/04/19	4	17.35	1	17.60	17.40	3	10,585	0.03%
2018/04/17	3	17.48	0	0.00	17.30	3	11,064	0.03%
2018/04/16	1	18.60	0	0.00	18.50	1	12,078	0.01%
2018/04/12	0	0.00	1	18.80	18.75	-1	13,183	-0.01%
2018/04/11	6	18.90	1	19.00	19.05	5	13,630	0.04%
2018/04/10	0	0.00	4	18.65	18.55	-4	14,034	-0.03%
2018/04/03	1	19.00	0	0.00	18.95	1	15,531	0.01%
2018/04/02	1	19.70	0	0.00	19.40	1	16,392	0.01%
2018/03/29	0	0.00	1	19.20	19.05	-1	19,849	-0.01%
2018/03/27	1	19.25	1	19.35	19.45	0	23,586	0.00%
2018/03/26	0	0.00	1	18.90	18.80	-1	24,685	0.00%
2018/03/23	4	18.94	0	0.00	18.85	4	24,766	0.02%
2018/03/22	3	19.77	0	0.00	19.70	3	24,810	0.01%
2018/03/21	5	19.82	0	0.00	19.70	5	24,960	0.02%
2018/03/20	0	0.00	1	19.85	19.90	-1	25,132	0.00%
2018/03/19	4	20.54	2	20.55	20.35	2	25,359	0.01%
2018/03/16	4	20.71	1	20.75	20.40	3	25,671	0.01%
2018/03/15	5	21.07	0	0.00	21.05	5	25,711	0.02%
2018/03/14	0	0.00	1	20.05	20.00	-1	25,456	0.00%
2018/03/13	0	0.00	1	19.35	20.00	-1	25,529	0.00%
2018/03/12	11	19.01	11	19.82	19.05	0	25,509	0.00%
2018/03/09	3	19.85	0	0.00	19.80	3	25,555	0.01%
2018/03/08	2	20.03	11	19.95	19.80	-9	26,390	-0.03%
2018/03/07	3	19.72	3	19.97	19.55	0	26,556	0.00%
2018/03/06	1	20.00	0	0.00	19.95	1	26,747	0.00%
2018/03/05	1	19.95	1	20.05	19.50	0	27,371	0.00%
2018/03/02	11	19.90	1	20.00	20.00	10	27,547	0.04%
2018/03/01	0	0.00	10	20.55	20.75	-10	27,454	-0.04%
2018/02/27	10	20.95	11	20.83	20.75	-1	27,447	0.00%
2018/02/26	2	21.28	1	21.40	20.90	1	27,442	0.00%
2018/02/23	10	21.45	0	0.00	21.35	10	27,403	0.04%
2018/02/22	1	21.00	6	20.70	21.15	-5	27,350	-0.02%
2018/02/21	1	20.75	1	21.05	21.00	0	27,269	0.00%
2018/02/12	2	20.10	12	20.14	20.15	-10	27,185	-0.04%
2018/02/09	6	19.16	6	19.20	20.00	0	27,102	0.00%
2018/02/08	11	19.75	1	19.80	19.80	10	26,868	0.04%
2018/02/07	0	0.00	5	21.35	20.85	-5	26,649	-0.02%
2018/02/06	9	21.27	1	21.00	20.60	8	26,524	0.03%
2018/02/05	0	0.00	3	22.45	22.70	-3	26,220	-0.01%
2018/02/02	2	22.90	9	23.08	22.95	-7	26,176	-0.03%
2018/02/01	17	23.64	14	24.07	23.25	3	26,287	0.01%
2018/01/31	21	23.52	28	23.44	23.75	-7	25,931	-0.03%
2018/01/30	11	22.60	8	23.00	22.60	3	25,445	0.01%
2018/01/29	1	22.60	8	22.65	22.60	-7	25,338	-0.03%
2018/01/26	9	22.67	14	22.56	22.65	-5	25,313	-0.02%
2018/01/25	1	22.90	13	22.88	22.70	-12	25,384	-0.05%
2018/01/24	1	22.95	6	22.93	23.50	-5	25,310	-0.02%
2018/01/23	4	22.99	1	23.00	22.60	3	25,059	0.01%
2018/01/22	11	23.42	8	23.31	23.35	3	24,794	0.01%
2018/01/19	4	23.59	4	23.49	23.90	0	24,475	0.00%
2018/01/18	85	24.73	42	24.56	23.70	43	24,277	0.18%
2018/01/17	15	24.34	17	24.59	24.40	-2	23,460	-0.01%
2018/01/16	15	24.35	3	24.52	24.20	12	23,261	0.05%
2018/01/15	19	24.43	19	24.63	24.90	0	22,927	0.00%
2018/01/12	7	23.51	13	23.45	23.45	-6	22,435	-0.03%
2018/01/11	1	23.60	8	23.38	23.30	-7	22,256	-0.03%
2018/01/10	63	24.85	40	24.24	24.00	23	21,933	0.10%
2018/01/09	10	23.49	21	23.92	24.45	-11	20,832	-0.05%
2018/01/08	7	23.67	2	23.30	23.10	5	20,237	0.02%
2018/01/05	7	23.99	3	23.85	23.90	4	19,752	0.02%
2018/01/04	16	24.01	35	23.84	23.70	-19	19,324	-0.10%
2018/01/03	33	23.91	9	23.84	23.60	24	18,966	0.13%
2018/01/02	8	23.38	11	23.66	24.00	-3	18,296	-0.02%