富喬 (1815)-日盛-龍潭券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
15,816張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	12.00	0	0.00	11.95	2	1,247	0.16%
2023/03/28	0	12.26	0	0.00	12.10	0	1,252	0.00%
2023/03/24	2	12.20	0	0.00	12.20	2	1,247	0.16%
2023/03/20	0	11.95	0	0.00	11.75	0	1,209	0.00%
2023/02/03	0	0.00	6	12.60	12.65	-6	1,861	-0.32%
2023/01/30	2	12.20	0	0.00	12.20	2	1,798	0.11%
2023/01/10	5	12.36	1	12.50	12.30	4	1,701	0.24%
2023/01/09	2.1	12.65	2	12.65	12.60	0.1	1,687	0.00%
2022/10/03	0	0.00	2	12.30	12.25	-2	2,786	-0.07%
2022/09/30	0	0.00	1	12.05	12.30	-1	2,791	-0.04%
2022/09/21	0	0.00	1	13.25	13.25	-1	2,661	-0.04%
2022/08/31	0	0.00	6	14.45	14.40	-6	2,322	-0.26%
2022/08/29	0	0.00	10	14.05	14.10	-10	2,221	-0.45%
2022/08/26	3	14.87	0	0.00	14.50	3	2,174	0.14%
2022/08/25	10	14.60	0	0.00	14.55	10	2,019	0.50%
2022/08/23	15	14.84	10	15.25	15.25	5	1,757	0.28%
2022/08/22	2	14.60	0	0.00	15.10	2	1,276	0.16%
2022/07/20	0	0.00	3	12.85	12.85	-3	1,041	-0.29%
2022/07/11	1	12.25	0	0.00	12.25	1	1,077	0.09%
2022/07/06	2	12.25	0	0.00	12.15	2	1,101	0.18%
2022/07/01	1	12.50	0	0.00	12.15	1	1,158	0.09%
2022/06/27	0	0.00	8	13.00	13.20	-8	1,151	-0.69%
2022/06/02	1	14.35	0	0.00	14.35	1	1,212	0.08%
2022/05/05	1	13.40	2	13.40	13.45	-1	1,280	-0.08%
2022/04/27	1.5	12.77	0	0.00	12.95	1.5	1,527	0.10%
2022/04/08	0	15.00	0	0.00	14.95	0	1,821	0.00%
2022/04/07	1	15.25	0	0.00	14.95	1	1,856	0.05%
2022/03/07	1	14.85	0.1	14.80	14.75	0.9	2,991	0.03%
2022/02/25	0	0.00	8	15.45	15.40	-8	3,120	-0.26%
2022/02/24	0.3	15.80	0	0.00	15.35	0.3	3,139	0.01%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/21	11	16.00	0	0.00	16.10	11	3,222	0.34%
2022/02/18	2	15.95	0	0.00	16.00	2	3,261	0.06%
2022/02/16	1	15.90	0	0.00	15.85	1	3,344	0.03%
2022/01/25	0	0.00	2	15.35	15.30	-2	3,894	-0.05%
2022/01/21	1	16.20	0	0.00	15.85	1	3,977	0.03%
2022/01/17	0.1	15.85	0	0.00	15.85	0.1	3,978	0.00%
2022/01/06	1	17.10	0	0.00	16.80	1	3,801	0.03%
2022/01/05	1	17.15	0	0.00	17.05	1	3,808	0.03%
2021/12/29	1	17.55	1	17.45	17.55	0	3,904	0.00%
2021/12/24	0	0.00	2	17.60	17.75	-2	3,823	-0.05%
2021/12/23	5	17.18	0	0.00	17.50	5	3,647	0.14%
2021/12/14	5.5	16.50	0	0.00	16.35	5.5	3,397	0.16%
2021/11/18	0	0.00	1	17.50	17.30	-1	4,239	-0.02%
2021/11/10	30	17.30	0	0.00	17.15	30	4,484	0.67%
2021/11/08	2	17.65	0	0.00	17.60	2	4,568	0.04%
2021/10/25	0	0.00	8	17.00	16.95	-8	5,665	-0.14%
2021/10/20	0	0.00	4	16.80	16.65	-4	6,452	-0.06%
2021/10/15	0	0.00	0	16.30	16.30	0	7,289	0.00%
2021/10/08	2	16.50	0	0.00	16.50	2	11,146	0.02%
2021/10/04	2.5	15.74	0	0.00	15.30	2.5	14,065	0.02%
2021/09/16	0.3	16.90	0	0.00	16.80	0.3	16,749	0.00%
2021/09/07	0.3	17.90	0	0.00	17.30	0.3	17,970	0.00%
2021/09/06	0.5	18.20	0	0.00	17.95	0.5	18,412	0.00%
2021/09/02	0.3	18.25	0	0.00	17.95	0.3	18,369	0.00%
2021/08/30	0	0.00	1	18.40	18.20	-1	18,425	-0.01%
2021/08/27	1	17.90	0	0.00	18.45	1	18,560	0.01%
2021/08/25	0	0.00	3	17.80	17.85	-3	18,932	-0.02%
2021/08/24	3.2	17.20	0	0.00	17.15	3.2	19,399	0.02%
2021/08/18	0	0.00	1	17.20	17.45	-1	19,653	-0.01%
2021/08/17	1	16.80	1	17.05	16.60	0	19,759	0.00%
2021/08/16	3.4	17.25	5	17.28	17.15	-1.7	19,891	-0.01%
2021/08/13	2.5	17.82	2	17.90	17.70	0.5	19,846	0.00%
2021/08/12	2	18.18	2	18.38	18.50	0	19,825	0.00%
2021/08/11	2.3	18.29	2	18.40	17.75	0.3	19,934	0.00%
2021/08/10	1.5	18.75	0	0.00	18.50	1.5	19,900	0.01%
2021/08/09	1	19.10	3	19.35	19.15	-2	19,943	-0.01%
2021/08/06	2	20.08	0	0.00	20.25	2	19,949	0.01%
2021/08/05	4	20.36	4	20.64	20.30	0	19,989	0.00%
2021/08/04	2	20.15	2	20.35	20.05	0	19,862	0.00%
2021/08/03	1	20.05	0	0.00	20.35	1	20,052	0.00%
2021/07/28	2	19.03	2	19.05	19.05	0	21,425	0.00%
2021/07/27	2	20.20	9	20.20	20.05	-7	21,746	-0.03%
2021/07/22	0	0.00	10	19.70	19.75	-10	23,754	-0.04%
2021/07/21	10	20.75	12	20.08	20.25	-2	23,812	-0.01%
2021/07/20	27	20.27	7	20.17	20.25	20	23,934	0.08%
2021/07/19	64	21.97	175	22.11	21.60	-111	24,076	-0.46%	大賣/鉅額交易
2021/07/16	65	20.97	13	21.03	21.20	52	22,754	0.23%
2021/07/15	61	20.00	6	20.05	20.05	55	21,952	0.25%
2021/07/14	6	20.62	12	20.50	20.50	-6	22,085	-0.03%
2021/07/13	12	20.37	10	19.95	20.30	2	21,705	0.01%
2021/07/12	12	19.52	3	19.30	19.80	9	21,564	0.04%
2021/07/09	6	18.25	0	0.00	18.65	6	21,327	0.03%
2021/07/08	0	0.00	5	18.30	18.30	-5	21,891	-0.02%
2021/07/07	0	0.00	9	17.98	17.80	-9	22,305	-0.04%
2021/07/06	3	18.17	2	18.15	18.00	1	22,345	0.00%
2021/07/05	3	18.05	9	18.09	17.90	-6	22,277	-0.03%
2021/07/02	5	17.85	0	0.00	17.75	5	22,289	0.02%
2021/07/01	17	18.41	3	17.93	17.95	14	22,217	0.06%
2021/06/30	14	18.89	23	19.07	19.10	-9	21,774	-0.04%
2021/06/29	7	17.76	0	0.00	17.40	7	20,731	0.03%
2021/06/28	0	0.00	2	17.30	17.45	-2	20,543	-0.01%
2021/06/25	1	17.60	0	0.00	17.35	1	20,572	0.00%
2021/06/24	8	17.45	0	0.00	17.80	8	20,498	0.04%
2021/06/18	0	0.00	8	17.26	17.25	-8	20,451	-0.04%
2021/06/16	2	18.30	7	18.39	17.60	-5	20,182	-0.02%
2021/06/15	6	18.24	5	18.43	18.90	1	19,832	0.01%
2021/06/09	1	17.70	1	17.30	17.35	0	19,537	0.00%
2021/06/08	0	0.00	2	17.60	17.60	-2	19,508	-0.01%
2021/06/07	0	0.00	2	16.60	17.20	-2	19,494	-0.01%
2021/06/04	2	17.63	0	0.00	17.20	2	19,551	0.01%
2021/06/03	1	17.45	16	17.73	17.60	-15	19,543	-0.08%
2021/06/02	3	17.40	2	17.65	17.35	1	19,703	0.01%
2021/06/01	4	17.78	2	17.20	17.30	2	19,431	0.01%
2021/05/27	2	15.20	0	0.00	15.00	2	18,863	0.01%
2021/05/25	3	14.95	0	0.00	15.00	3	18,877	0.02%
2021/05/20	12	14.24	8	14.01	13.80	4	18,791	0.02%
2021/05/17	1	13.30	6	12.95	12.60	-5	18,479	-0.03%
2021/05/13	2	14.55	6	14.10	14.30	-4	18,274	-0.02%
2021/05/12	0	0.00	26	15.60	14.70	-26	18,110	-0.14%
2021/05/11	16	16.78	6	17.07	16.25	10	17,807	0.06%
2021/05/10	46	18.37	0	0.00	17.85	46	17,521	0.26%
2021/05/07	0	0.00	10	17.45	17.75	-10	16,779	-0.06%
2021/05/06	2	17.93	4	17.45	17.65	-2	16,665	-0.01%
2021/05/05	2	17.80	1	17.85	17.40	1	15,975	0.01%
2021/05/04	21	17.40	26	17.45	17.65	-5	15,747	-0.03%
2021/05/03	4	19.56	0	0.00	18.70	4	15,167	0.03%
2021/04/29	1	21.20	5	21.20	20.60	-4	14,623	-0.03%
2021/04/28	5	20.90	20	21.22	21.50	-15	13,783	-0.11%
2021/04/27	20	19.72	4	19.43	19.55	16	12,486	0.13%
2021/04/26	3	19.97	15	19.92	19.85	-12	12,077	-0.10%
2021/04/23	15	19.69	31.4	19.87	20.05	-16.4	11,698	-0.14%
2021/04/22	18	19.90	18	19.68	18.50	0	10,985	0.00%
2021/04/20	5	19.40	23	19.31	19.35	-18	10,322	-0.17%
2021/04/19	2	18.65	12	18.93	18.60	-10	9,886	-0.10%
2021/04/16	45	18.78	45	18.82	18.80	0	9,570	0.00%
2021/04/15	37	17.79	0	0.00	17.65	37	8,716	0.42%
2021/04/14	7	17.37	4	16.49	17.80	3	8,193	0.04%
2021/04/13	9	16.32	2	16.80	16.20	7	7,368	0.10%
2021/04/09	5	16.00	1	15.75	15.75	4	6,699	0.06%
2021/04/08	0	0.00	5	16.00	16.00	-5	6,641	-0.08%
2021/04/07	2	16.10	0	0.00	15.95	2	6,502	0.03%
2021/03/30	0	0.00	3	15.60	15.70	-3	6,813	-0.04%
2021/03/25	0	0.00	1	15.15	15.35	-1	7,371	-0.01%
2021/03/24	1	15.25	0	0.00	15.40	1	7,412	0.01%
2021/03/23	5	15.90	0	0.00	15.90	5	7,296	0.07%
2021/03/19	4	15.48	0	0.00	15.70	4	6,955	0.06%
2021/03/11	0	0.00	0	15.80	15.80	0	6,959	0.00%
2021/03/10	0	0.00	5	16.13	15.90	-5	7,090	-0.07%
2021/03/09	2	15.70	0	0.00	16.20	2	6,928	0.03%
2021/03/08	12	16.06	7	16.11	16.10	5	6,818	0.07%
2021/03/02	5	15.30	1	15.65	15.35	4	6,835	0.06%
2021/02/24	0	0.00	3	15.15	15.25	-3	6,896	-0.04%
2021/02/22	0	0.00	1	14.90	15.50	-1	7,203	-0.01%
2021/02/19	3	14.45	0	0.00	14.50	3	7,129	0.04%
2021/02/17	0	0.00	10	14.05	14.00	-10	7,042	-0.14%
2021/02/04	10	13.90	4	13.65	13.70	6	6,960	0.09%
2021/01/28	0	0.00	5	13.45	13.55	-5	6,690	-0.07%
2021/01/26	5	12.84	0	0.00	13.00	5	6,605	0.08%
2021/01/22	0	0.00	19	12.67	13.15	-19	6,589	-0.29%
2021/01/20	3	12.88	0	0.00	12.75	3	6,535	0.05%
2021/01/12	14	13.19	0	0.00	13.20	14	6,107	0.23%
2021/01/06	0	0.00	5	13.75	13.50	-5	5,813	-0.09%
2020/12/30	2	14.80	0	0.00	14.75	2	5,549	0.04%
2020/12/28	2	15.30	0	0.00	15.40	2	5,360	0.04%
2020/12/25	21	15.43	30	15.14	15.50	-9	5,217	-0.17%
2020/12/24	0	0.00	1	14.90	14.80	-1	4,812	-0.02%
2020/12/23	10	14.55	11	14.69	14.75	-1	4,628	-0.02%
2020/12/22	13	15.03	2	14.30	13.85	11	4,436	0.25%
2020/12/09	0	0.00	1	13.90	14.05	-1	3,645	-0.03%
2020/12/08	0	0.00	2	14.05	14.10	-2	3,601	-0.06%
2020/12/04	0	0.00	0	13.80	13.85	0	3,347	0.00%
2020/11/27	12	13.21	3.2	13.12	12.90	8.8	3,003	0.29%
2020/11/26	0	0.00	5	13.00	13.05	-5	2,870	-0.17%
2020/11/25	0	0.00	5	12.55	12.40	-5	2,708	-0.18%
2020/11/24	0	0.00	3.1	12.25	12.25	-3.1	2,622	-0.12%
2020/11/23	12	12.39	20	12.45	12.50	-8	2,535	-0.32%
2020/11/20	4	11.91	0	0.00	12.00	4	2,320	0.17%
2020/11/19	0	0.00	1	11.60	11.50	-1	2,083	-0.05%
2020/11/18	0	0.00	9	10.83	11.20	-9	1,788	-0.50%
2020/11/17	0	0.00	10	10.10	10.25	-10	1,608	-0.62%
2020/11/11	10	10.10	0	0.00	10.15	10	1,674	0.60%
2020/11/10	30	10.10	0	0.00	10.15	30	1,676	1.79%
2020/10/22	1	10.15	0	0.00	10.20	1	1,775	0.06%
2020/10/19	0	0.00	3	10.20	10.15	-3	1,810	-0.17%
2020/09/21	0	0.00	1	11.00	10.90	-1	2,229	-0.04%
2020/09/18	0	0.00	0	10.85	10.80	0	2,127	0.00%
2020/09/14	3	10.90	0	0.00	10.85	3	2,135	0.14%
2020/08/10	0	0.00	3	10.20	10.20	-3	2,127	-0.14%
2020/08/06	2	10.30	0	0.00	10.30	2	2,171	0.09%
2020/07/28	2	10.10	0	0.00	10.05	2	2,234	0.09%
2020/07/24	3	10.60	0	0.00	10.30	3	2,270	0.13%
2020/07/17	1	10.30	0	0.00	10.25	1	2,236	0.04%
2020/07/16	2	10.60	0	0.00	10.55	2	2,234	0.09%
2020/07/10	0	0.00	1	10.95	10.95	-1	2,220	-0.05%
2020/07/09	1	11.20	2	11.35	11.30	-1	2,211	-0.05%
2020/07/03	0	0.00	5	11.10	11.05	-5	2,401	-0.21%
2020/06/19	5	11.20	1	11.25	11.15	4	2,357	0.17%
2020/06/01	0	0.00	1	9.73	9.77	-1	2,061	-0.05%
2020/05/07	0	0.00	10	10.30	10.40	-10	2,176	-0.46%
2020/03/25	0.1	9.20	1	8.60	9.11	-0.9	1,630	-0.05%
2020/03/11	2	10.80	0	0.00	10.80	2	1,840	0.11%
2020/03/10	0	0.00	0.1	11.05	11.00	-0.1	1,962	0.00%
2020/03/06	1	11.95	0	0.00	11.90	1	1,975	0.05%
2020/02/19	0	0.00	2	12.50	12.35	-2	1,933	-0.10%
2020/02/14	10	12.50	10	12.55	12.40	0	1,922	0.00%
2020/02/13	0	0.00	1	12.50	12.20	-1	1,835	-0.05%
2020/02/12	0	0.00	3	12.22	12.40	-3	1,863	-0.16%
2020/02/11	0.1	11.60	0	0.00	11.60	0.1	1,804	0.01%
2020/02/07	2	11.30	13	11.30	11.25	-11	1,778	-0.62%
2020/01/07	0	0.00	2.1	12.40	12.50	-2.1	1,876	-0.11%
2020/01/06	0	0.00	4	12.60	12.60	-4	1,874	-0.21%
2019/12/18	0.1	12.95	0	0.00	12.85	0.1	1,895	0.00%
2019/12/13	0	0.00	2	12.55	12.50	-2	1,813	-0.11%
2019/12/11	4	12.85	0	0.00	12.80	4	1,825	0.22%
2019/12/06	32	13.22	17	13.38	13.40	15	1,775	0.84%
2019/11/11	0	0.00	0.1	13.20	13.10	-0.1	1,863	-0.01%
2019/10/21	0.1	14.20	0	0.00	14.20	0.1	1,892	0.01%
2019/09/10	1	14.50	0	0.00	14.60	1	2,280	0.04%
2019/09/06	0	0.00	1	15.40	15.15	-1	2,239	-0.04%
2019/09/05	10	14.90	0	0.00	14.80	10	2,104	0.48%
2019/09/03	1	14.60	0	0.00	14.55	1	2,066	0.05%
2019/08/22	0	0.00	1	15.60	15.45	-1	1,866	-0.05%
2019/08/01	0	0.00	10	15.05	15.05	-10	1,742	-0.57%
2019/07/30	2	15.75	1	15.65	15.60	1	1,695	0.06%
2019/07/24	10	15.80	0	0.00	15.90	10	1,682	0.59%
2019/07/22	0	0.00	20	16.15	16.25	-20	1,687	-1.19%
2019/07/19	0	0.00	1	16.05	15.95	-1	1,571	-0.06%
2019/06/25	1	15.30	0	0.00	15.25	1	2,021	0.05%
2019/06/05	1	14.45	0	0.00	14.40	1	2,860	0.03%
2019/05/31	1	14.60	0	0.00	14.65	1	3,553	0.03%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/17	1	14.90	2	14.55	14.55	-1	4,810	-0.02%
2019/05/16	1	14.80	0	0.00	14.75	1	4,843	0.02%
2019/05/14	1	14.45	0	0.00	14.80	1	4,933	0.02%
2019/05/10	1	15.10	0	0.00	14.75	1	5,007	0.02%
2019/05/08	1	15.20	0	0.00	15.15	1	5,043	0.02%
2019/05/06	5	15.50	0	0.00	15.15	5	5,218	0.10%
2019/04/23	10	16.80	0	0.00	16.70	10	5,996	0.17%
2019/04/10	1	17.15	1	17.10	17.15	0	6,000	0.00%
2019/04/09	1	17.50	0	0.00	17.45	1	5,961	0.02%
2019/04/01	5	16.95	0	0.00	16.95	5	5,653	0.09%
2019/03/27	1	17.10	0	0.00	17.00	1	5,597	0.02%
2019/03/25	0	0.00	3	16.65	16.50	-3	5,603	-0.05%
2019/03/20	1	17.25	0	0.00	17.15	1	5,485	0.02%
2019/03/07	13	17.45	0	0.00	17.45	13	4,952	0.26%
2019/02/26	0	0.00	1	17.10	16.90	-1	4,455	-0.02%
2019/02/25	1	17.45	0	0.00	17.10	1	4,736	0.02%
2019/02/21	0	0.00	1	17.55	17.40	-1	4,642	-0.02%
2019/02/18	0	0.00	2	16.98	16.95	-2	4,390	-0.05%
2019/02/14	0	0.00	1	16.50	16.40	-1	4,205	-0.02%
2019/02/12	0	0.00	7	16.43	16.50	-7	4,223	-0.17%
2019/01/30	5	16.00	0	0.00	16.00	5	4,672	0.11%
2019/01/28	0	0.00	5	16.50	16.30	-5	4,653	-0.11%
2019/01/22	0	0.00	1	16.25	16.15	-1	4,643	-0.02%
2019/01/18	5	16.00	0	0.00	16.20	5	4,708	0.11%
2019/01/17	0	0.00	7	16.46	16.10	-7	4,661	-0.15%
2019/01/16	0	0.00	2	16.20	16.20	-2	4,194	-0.05%
2019/01/14	0	15.20	0	0.00	15.30	0	4,103	0.00%
2019/01/09	5	15.90	0	0.00	15.60	5	4,163	0.12%
2018/12/18	2	16.13	0	0.00	16.00	2	4,647	0.04%
2018/12/17	0	0.00	1	16.30	16.35	-1	4,579	-0.02%
2018/12/12	1	15.75	0	0.00	15.90	1	4,684	0.02%
2018/12/06	1	16.15	0	0.00	15.75	1	4,785	0.02%
2018/12/04	1	16.60	5	16.75	16.60	-4	4,732	-0.08%
2018/11/30	0	0.00	1	16.35	16.35	-1	4,680	-0.02%
2018/11/29	1	16.30	0	0.00	16.30	1	4,691	0.02%
2018/11/28	1	16.30	1	16.55	16.55	0	4,629	0.00%
2018/11/23	0	0.00	1	16.10	16.15	-1	4,564	-0.02%
2018/11/22	15	16.37	15	16.19	16.00	0	4,524	0.00%
2018/11/21	0	0.00	1	16.20	16.35	-1	4,230	-0.02%
2018/11/15	0	0.00	1	15.90	16.05	-1	4,383	-0.02%
2018/11/13	1	15.15	0	0.00	15.45	1	4,290	0.02%
2018/11/09	1	15.55	0	0.00	15.75	1	4,234	0.02%
2018/11/08	1	15.85	4	16.03	15.85	-3	4,172	-0.07%
2018/11/05	1	14.85	0	0.00	14.85	1	3,808	0.03%
2018/11/02	0	0.00	3	15.10	15.00	-3	3,869	-0.08%
2018/10/31	0	0.00	1	14.85	14.85	-1	4,115	-0.02%
2018/10/30	3	14.20	0	0.00	14.10	3	4,062	0.07%
2018/10/29	0	0.00	9	14.36	14.10	-9	4,281	-0.21%
2018/10/26	5	14.27	0	0.00	14.30	5	4,329	0.12%
2018/10/24	1	14.50	0	0.00	14.55	1	4,621	0.02%
2018/10/22	0	0.00	3	14.85	14.80	-3	4,795	-0.06%
2018/10/19	5	14.00	0	0.00	14.50	5	4,891	0.10%
2018/10/18	5	14.60	5	14.55	14.50	0	4,889	0.00%
2018/10/16	1	14.35	0	0.00	14.35	1	4,870	0.02%
2018/10/15	1	14.30	5	14.35	14.15	-4	4,884	-0.08%
2018/10/12	2	14.35	0	0.00	14.50	2	4,880	0.04%
2018/10/08	1	15.85	0	0.00	15.70	1	4,803	0.02%
2018/10/05	1	15.95	0	0.00	15.90	1	4,931	0.02%
2018/10/03	0	0.00	1	16.50	16.75	-1	4,697	-0.02%
2018/09/28	5	16.55	0	0.00	16.40	5	4,668	0.11%
2018/09/27	0	0.00	10	16.15	16.25	-10	4,584	-0.22%
2018/09/21	0	0.00	1	15.95	15.95	-1	4,639	-0.02%
2018/09/20	1	15.95	0	0.00	15.85	1	4,654	0.02%
2018/09/18	2	16.73	0	0.00	15.95	2	4,677	0.04%
2018/09/17	0	0.00	2	16.25	16.50	-2	4,602	-0.04%
2018/09/14	20	16.10	0	0.00	16.20	20	4,593	0.44%
2018/09/13	0	0.00	1	15.95	16.00	-1	4,592	-0.02%
2018/09/11	2	15.80	1	15.75	15.75	1	4,733	0.02%
2018/09/10	0	0.00	6	15.65	15.60	-6	4,896	-0.12%
2018/09/07	2	16.10	0	0.00	15.85	2	4,937	0.04%
2018/08/31	0	0.00	2	16.70	16.85	-2	5,849	-0.03%
2018/08/27	0	0.00	1	16.70	16.90	-1	6,357	-0.02%
2018/08/23	0	0.00	1	17.10	16.80	-1	7,265	-0.01%
2018/08/22	1	16.75	0	0.00	17.00	1	7,204	0.01%
2018/08/21	2	16.40	4	16.40	16.45	-2	7,150	-0.03%
2018/08/20	0	0.00	11	16.08	16.05	-11	7,257	-0.15%
2018/08/14	0	0.00	5	16.40	16.60	-5	7,950	-0.06%
2018/08/13	1	16.20	0	0.00	16.15	1	8,002	0.01%
2018/08/10	0	0.00	2	17.45	17.35	-2	7,930	-0.03%
2018/08/08	2	17.80	1	17.95	17.90	1	8,109	0.01%
2018/08/07	6	17.33	0	0.00	17.70	6	7,844	0.08%
2018/08/06	0	0.00	1	17.15	17.25	-1	7,815	-0.01%
2018/08/03	14	17.33	0	0.00	17.30	14	7,830	0.18%
2018/08/02	0	0.00	10	18.50	18.20	-10	7,770	-0.13%
2018/08/01	1	18.55	2.2	18.66	18.75	-1.2	7,752	-0.02%
2018/07/31	2	18.35	1	18.35	18.45	1	7,600	0.01%
2018/07/26	0	0.00	17.5	18.36	18.45	-17.5	7,300	-0.24%
2018/07/25	5	17.75	1	17.80	18.10	4	7,238	0.06%
2018/07/24	11	17.50	0	0.00	17.85	11	7,412	0.15%
2018/07/13	0	0.00	1	17.60	18.35	-1	7,551	-0.01%
2018/07/10	0	0.00	2	17.30	17.40	-2	7,629	-0.03%
2018/07/09	0	0.00	1	17.10	17.00	-1	7,671	-0.01%
2018/07/06	1	16.70	0	0.00	16.90	1	7,682	0.01%
2018/07/05	1	17.25	0	0.00	17.05	1	7,766	0.01%
2018/07/04	1	17.25	1	17.30	17.30	0	7,780	0.00%
2018/06/29	0	0.00	1	18.35	18.35	-1	7,869	-0.01%
2018/06/20	0	0.00	1	18.65	18.65	-1	7,804	-0.01%
2018/06/19	1	19.55	10	19.60	19.35	-9	7,776	-0.12%
2018/06/12	0	0.00	11	20.19	19.65	-11	7,640	-0.14%
2018/06/06	0	0.00	3	18.85	18.70	-3	7,354	-0.04%
2018/06/05	5	18.93	0	0.00	18.80	5	7,280	0.07%
2018/06/01	1	18.80	1	18.80	18.70	0	7,041	0.00%
2018/05/31	2	19.33	5	19.25	19.05	-3	6,878	-0.04%
2018/05/29	0	0.00	2	17.95	18.00	-2	6,195	-0.03%
2018/05/28	13	18.27	0	0.00	18.40	13	6,152	0.21%
2018/05/25	0	0.00	2	18.18	17.90	-2	6,072	-0.03%
2018/05/23	36	18.95	36	18.31	18.25	0	6,062	0.00%
2018/05/18	0	0.00	10	17.75	17.50	-10	5,654	-0.18%
2018/05/17	10	18.10	2	17.98	17.90	8	5,848	0.14%
2018/05/16	2	17.40	5	17.58	17.75	-3	5,998	-0.05%
2018/05/15	0	0.00	1	16.90	16.90	-1	5,972	-0.02%
2018/05/11	2	16.85	0	0.00	16.65	2	6,356	0.03%
2018/05/09	0	0.00	2	17.35	17.05	-2	6,669	-0.03%
2018/05/02	1	16.90	0	0.00	17.20	1	7,486	0.01%
2018/04/30	3	17.10	11	17.04	17.20	-8	7,714	-0.10%
2018/04/25	2	15.93	0	0.00	16.05	2	8,388	0.02%
2018/04/24	1	16.30	0	0.00	15.90	1	9,363	0.01%
2018/04/20	1	17.40	0	0.00	17.70	1	9,901	0.01%
2018/04/19	3	17.30	0	0.00	17.40	3	10,585	0.03%
2018/04/18	1	17.30	0	0.00	17.20	1	10,752	0.01%
2018/04/17	12	17.65	3	18.27	17.30	9	11,064	0.08%
2018/04/16	4	18.73	0	0.00	18.50	4	12,078	0.03%
2018/04/13	0	0.00	1	19.15	18.95	-1	12,706	-0.01%
2018/04/12	1	18.80	0	0.00	18.75	1	13,183	0.01%
2018/04/10	3	18.55	0	0.00	18.55	3	14,034	0.02%
2018/04/09	0	0.00	1	18.65	18.50	-1	14,761	-0.01%
2018/03/26	1	18.90	0	0.00	18.80	1	24,685	0.00%
2018/03/22	1	19.75	0	0.00	19.70	1	24,810	0.00%
2018/03/21	1	19.90	0	0.00	19.70	1	24,960	0.00%
2018/03/20	0	0.00	1	19.80	19.90	-1	25,132	0.00%
2018/03/19	1	20.40	0	0.00	20.35	1	25,359	0.00%
2018/03/16	7	20.55	0	0.00	20.40	7	25,671	0.03%
2018/03/15	22	20.78	20	21.11	21.05	2	25,711	0.01%
2018/03/14	1	19.85	0	0.00	20.00	1	25,456	0.00%
2018/03/13	1	19.50	1	19.40	20.00	0	25,529	0.00%
2018/03/12	21	19.05	0	0.00	19.05	21	25,509	0.08%
2018/03/09	10	19.65	0	0.00	19.80	10	25,555	0.04%
2018/03/07	1	19.95	0	0.00	19.55	1	26,556	0.00%
2018/02/21	1	20.85	0	0.00	21.00	1	27,269	0.00%
2018/02/08	2	19.80	1	20.30	19.80	1	26,868	0.00%
2018/02/07	1	20.80	22	20.91	20.85	-21	26,649	-0.08%
2018/02/06	5	20.64	23	21.19	20.60	-18	26,524	-0.07%
2018/02/05	11	21.88	40	22.54	22.70	-29	26,220	-0.11%
2018/02/02	0	0.00	1	23.00	22.95	-1	26,176	0.00%
2018/02/01	82	23.98	0.3	23.30	23.25	81.7	26,287	0.31%
2018/01/31	1.3	23.87	1	23.95	23.75	0.3	25,931	0.00%
2018/01/23	1	23.25	0	0.00	22.60	1	25,059	0.00%
2018/01/22	1	23.35	1	23.55	23.35	0	24,794	0.00%
2018/01/19	1	23.65	7	23.70	23.90	-6	24,475	-0.02%
2018/01/18	22	24.44	1	25.30	23.70	21	24,277	0.09%
2018/01/17	0	0.00	1	24.40	24.40	-1	23,460	0.00%
2018/01/16	0	0.00	10	24.50	24.20	-10	23,261	-0.04%
2018/01/15	0	0.00	8	24.76	24.90	-8	22,927	-0.03%
2018/01/12	0	0.00	6	23.60	23.45	-6	22,435	-0.03%
2018/01/10	24	25.04	14	24.38	24.00	10	21,933	0.05%
2018/01/09	0	0.00	2	23.35	24.45	-2	20,832	-0.01%
2018/01/08	15	23.50	5	23.30	23.10	10	20,237	0.05%
2018/01/05	0	0.00	0.3	23.85	23.90	-0.3	19,752	0.00%
2018/01/04	2	23.65	1	23.95	23.70	1	19,324	0.01%
2018/01/03	2	24.05	8	24.05	23.60	-6	18,966	-0.03%
2018/01/02	1	23.45	26	23.17	24.00	-25	18,296	-0.14%