富喬 (1815)-第一金-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.70
漲跌
▲1.00
漲幅
+5.35%
成交量
38,373張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	13	19.58	19.70	-13	24,452	-0.05%
2024/04/29	0	0.00	4	18.18	18.50	-4	23,017	-0.02%
2024/04/26	2	17.65	0	0.00	17.50	2	22,859	0.01%
2024/04/24	2	17.45	1	17.65	17.80	1	22,841	0.00%
2024/04/23	0	0.00	1	17.30	17.15	-1	22,852	0.00%
2024/04/22	3	17.05	0	0.00	16.90	3	22,841	0.01%
2024/04/19	1	18.05	0	0.00	17.70	1	22,844	0.00%
2024/04/18	2	18.50	6	18.30	18.15	-4	22,748	-0.02%
2024/04/17	0	0.00	2	18.60	18.50	-2	22,774	-0.01%
2024/04/16	2	17.88	0	0.00	17.90	2	22,771	0.01%
2024/04/15	5	19.10	0	0.00	18.50	5	22,633	0.02%
2024/04/12	0	0.00	11	19.33	19.30	-11	22,678	-0.05%
2024/04/11	0	0.00	3	18.65	18.65	-3	22,334	-0.01%
2024/04/10	0	0.00	6	19.28	18.90	-6	22,284	-0.03%
2024/04/09	5	19.05	16	18.94	19.05	-11	22,220	-0.05%
2024/04/08	5	19.08	0	0.00	18.50	5	22,011	0.02%
2024/04/03	5	18.90	0	0.00	18.90	5	21,879	0.02%
2024/04/02	32	19.40	7	19.59	19.30	25	21,729	0.12%
2024/04/01	5	19.53	14	19.38	20.05	-9	21,214	-0.04%
2024/03/29	1	19.05	4	18.88	18.70	-3	20,485	-0.01%
2024/03/28	12	18.51	6	18.30	18.15	6	19,945	0.03%
2024/03/25	7	18.64	3	18.47	18.40	4	19,458	0.02%
2024/03/21	3	17.35	0	0.00	17.30	3	19,416	0.02%
2024/03/20	157	16.90	155	16.95	16.95	2	19,512	0.01%	大買/大賣/
2024/03/15	2	17.80	0	0.00	17.45	2	19,928	0.01%
2024/03/14	15	18.02	5	17.90	17.70	10	19,964	0.05%
2024/03/13	3	17.92	1	17.85	17.90	2	19,813	0.01%
2024/03/12	3	18.23	0	0.00	18.35	3	19,529	0.02%
2024/03/11	16	18.80	2	18.98	18.70	14	19,084	0.07%
2024/03/08	7	18.94	35.1	19.12	18.75	-28.1	18,736	-0.15%
2024/03/07	157	22.78	115.2	20.08	20.00	41.8	17,682	0.24%	大買/大賣/
2024/03/06	22	20.00	17.4	20.56	21.50	4.6	14,861	0.03%
2024/03/05	16	19.40	4	19.52	19.55	12	13,947	0.09%
2024/03/04	0	0.00	2	18.80	18.60	-2	12,976	-0.02%
2024/03/01	13	18.78	2	18.90	18.55	11	12,730	0.09%
2024/02/29	0	0.00	37	18.88	19.10	-37	12,721	-0.29%
2024/02/27	1	17.70	6.2	18.07	17.75	-5.2	12,094	-0.04%
2024/02/26	3	17.80	0	0.00	17.65	3	11,846	0.03%
2024/02/23	157	17.77	0	0.00	17.80	157	12,086	1.30%	大買/鉅額交易
2024/02/22	0	0.00	4.2	17.00	17.55	-4.2	11,838	-0.04%
2024/02/21	3	17.25	1.5	17.38	17.10	1.6	11,577	0.01%
2024/02/20	3	17.80	22	17.51	17.15	-19	11,881	-0.16%
2024/02/19	4	16.96	4	17.16	17.20	0	11,745	0.00%
2024/02/16	26	16.66	2	16.28	16.55	24	11,485	0.21%
2024/02/15	0	0.00	3.1	15.09	15.70	-3.1	10,811	-0.03%
2024/02/05	10	14.25	10	14.25	14.50	0	10,946	0.00%
2024/02/02	1	14.30	0	0.00	14.25	1	11,240	0.01%
2024/01/23	0	0.00	1	14.80	14.70	-1	19,809	-0.01%
2024/01/22	1	14.60	1	14.60	14.70	0	20,175	0.00%
2024/01/18	30	14.35	30	14.15	14.05	0	20,619	0.00%
2024/01/16	1	14.40	0	0.00	14.50	1	21,150	0.00%
2024/01/15	63	14.42	63	14.42	14.70	0	21,172	0.00%
2024/01/12	1	14.80	0	0.00	14.70	1	21,193	0.00%
2024/01/10	6	14.60	10	14.50	14.65	-4	21,839	-0.02%
2024/01/08	1	14.90	0	0.00	14.90	1	22,383	0.00%
2024/01/05	11	15.51	10	15.75	15.40	1	22,668	0.00%
2024/01/04	5	15.65	0	0.00	15.70	5	22,910	0.02%
2023/12/28	0.5	15.95	0	0.00	15.70	0.5	25,052	0.00%
2023/12/27	50	15.95	50	15.85	15.85	0	26,143	0.00%
2023/12/25	1	15.70	0	0.00	15.60	1	27,719	0.00%
2023/12/21	0.5	16.00	3	15.87	15.85	-2.5	29,221	-0.01%
2023/12/20	5	15.55	0	0.00	16.10	5	29,835	0.02%
2023/12/19	2	15.85	8	15.81	16.05	-6	29,725	-0.02%
2023/12/18	7	16.75	0	0.00	16.70	7	29,512	0.02%
2023/12/15	0	0.00	2	17.10	16.90	-2	29,470	-0.01%
2023/12/13	13	17.39	8	17.39	17.30	5	29,449	0.02%
2023/12/12	0	0.00	6	16.50	16.45	-6	28,909	-0.02%
2023/12/11	2	16.30	5	16.06	16.60	-3	28,815	-0.01%
2023/12/08	1	15.85	0	0.00	15.90	1	28,449	0.00%
2023/12/07	5	16.22	0	0.00	16.15	5	28,249	0.02%
2023/12/01	0	0.00	15	16.85	16.80	-15	27,854	-0.05%
2023/11/30	1	16.85	4	17.00	16.90	-3	27,796	-0.01%
2023/11/27	1	17.00	4	17.05	16.90	-3	27,708	-0.01%
2023/11/24	2	17.55	0	0.00	17.35	2	27,310	0.01%
2023/11/20	0	0.00	2	17.45	17.60	-2	25,943	-0.01%
2023/11/17	2	17.38	0	0.00	17.10	2	25,629	0.01%
2023/11/16	0	0.00	11	17.85	17.60	-11	25,102	-0.04%
2023/11/15	5	16.90	0	0.00	16.85	5	24,494	0.02%
2023/11/14	5	17.50	34	17.63	17.25	-29	24,061	-0.12%
2023/11/10	18	18.01	1	17.80	17.85	17	23,475	0.07%
2023/11/09	4	18.48	0	18.00	18.00	4	23,155	0.02%
2023/11/08	13	19.45	0	0.00	18.65	13	22,550	0.06%
2023/11/07	8	19.59	20.5	19.98	20.05	-12.5	21,376	-0.06%
2023/11/06	4	19.45	11.5	19.96	20.10	-7.5	19,591	-0.04%
2023/11/03	322	18.75	323	18.79	18.30	-1	18,201	-0.01%	大買/大賣/
2023/11/02	10	17.71	15	18.40	18.45	-5	16,724	-0.03%
2023/11/01	1	16.10	0	0.00	16.80	1	15,569	0.01%
2023/10/31	1	17.50	2	16.90	16.85	-1	15,105	-0.01%
2023/10/30	0	0.00	0.3	17.10	17.15	-0.3	14,863	0.00%
2023/10/27	2	17.13	0	0.00	16.45	2	14,678	0.01%
2023/10/26	0	0.00	1	17.20	16.85	-1	15,175	-0.01%
2023/10/25	0	0.00	3	16.52	17.00	-3	15,654	-0.02%
2023/10/24	5	16.00	4	15.99	16.00	1	15,633	0.01%
2023/10/23	0.2	15.60	80	15.20	15.45	-79.9	15,534	-0.51%
2023/10/20	10	15.25	0	0.00	15.40	10	15,676	0.06%
2023/10/19	1	15.25	0	0.00	15.30	1	15,536	0.01%
2023/10/18	36.2	15.90	0	0.00	15.35	36.2	15,377	0.24%
2023/10/17	11.2	16.98	20	17.00	17.00	-8.9	14,881	-0.06%
2023/10/13	16	17.95	20	17.79	17.80	-4	14,190	-0.03%
2023/10/12	0	0.00	1	17.65	17.30	-1	13,699	-0.01%
2023/10/11	50.2	17.65	0.1	17.55	17.40	50.1	13,402	0.37%
2023/10/06	2	18.08	0	0.00	18.00	2	13,036	0.02%
2023/10/05	4.6	18.74	49.2	18.93	18.25	-44.5	12,622	-0.35%
2023/10/04	41	17.76	31	17.85	18.10	10	11,474	0.09%
2023/10/03	53	18.29	3.1	18.34	18.15	49.9	11,078	0.45%
2023/10/02	3	18.13	133	17.69	18.15	-130	9,968	-1.30%	大賣/鉅額交易
2023/09/28	81	16.51	21.3	16.55	16.50	59.7	8,793	0.68%
2023/09/27	36.2	15.57	14	15.78	16.25	22.2	8,305	0.27%
2023/09/26	79	16.97	19.2	16.69	15.35	59.8	7,907	0.76%
2023/09/25	3.2	16.20	24	16.35	16.40	-20.8	6,728	-0.31%
2023/09/22	1.6	15.16	0.2	15.40	15.30	1.5	6,055	0.02%
2023/09/21	0	0.00	3	15.15	15.45	-3	5,909	-0.05%
2023/09/20	1	14.80	21	14.99	14.90	-20	5,729	-0.35%
2023/09/19	2	15.03	1	15.02	15.15	1	5,659	0.02%
2023/09/18	0	0.00	11	14.47	14.70	-11	5,341	-0.21%
2023/09/13	1	13.65	0	0.00	13.60	1	5,359	0.02%
2023/09/11	45	13.65	45	13.76	13.70	0	6,115	0.00%
2023/09/08	2	13.95	0	0.00	14.00	2	6,104	0.03%
2023/09/07	3	14.15	1	14.30	14.00	2	6,156	0.03%
2023/09/06	0	0.00	21	14.87	14.45	-21	6,268	-0.33%
2023/09/05	0	0.00	9	14.33	14.30	-9	6,443	-0.14%
2023/09/04	23	14.17	0	0.00	14.10	23	6,445	0.36%
2023/09/01	1	14.05	0.1	14.00	13.90	0.9	6,487	0.01%
2023/08/30	0	0.00	2	13.50	13.50	-2	6,672	-0.03%
2023/08/28	1	13.00	0	0.00	12.85	1	6,590	0.02%
2023/08/25	1	13.05	0	0.00	13.15	1	6,574	0.02%
2023/08/22	0	0.00	1	13.15	13.10	-1	6,548	-0.02%
2023/08/18	1	13.30	2	13.65	13.25	-1	6,527	-0.02%
2023/08/17	2	13.55	1	13.65	13.60	1	6,478	0.02%
2023/08/16	1	13.05	0	0.00	12.95	1	6,439	0.02%
2023/08/15	0	0.00	0.2	13.00	13.15	-0.2	6,429	0.00%
2023/08/14	0.1	12.95	0	0.00	12.90	0.1	6,405	0.00%
2023/08/11	0	0.00	1	13.70	13.30	-1	6,366	-0.02%
2023/08/10	1	13.70	0	0.00	13.80	1	6,314	0.02%
2023/08/09	10.2	14.16	0	0.00	14.05	10.2	6,263	0.16%
2023/08/08	1	14.55	0	0.00	14.55	1	6,195	0.02%
2023/08/07	15.5	14.66	0	0.00	14.85	15.5	6,125	0.25%
2023/08/04	1	15.00	0	0.00	14.95	1	6,057	0.02%
2023/08/02	4	15.15	100	14.70	14.75	-96	5,986	-1.60%
2023/08/01	31	15.78	3	15.52	15.45	28	5,812	0.48%
2023/07/31	79	16.23	1	16.00	15.40	78	5,603	1.39%
2023/07/28	14	15.24	9	16.05	15.70	5	4,896	0.10%
2023/07/27	6	14.41	29	14.95	14.80	-23	4,056	-0.57%
2023/07/26	0	0.00	62	14.00	13.80	-62	3,641	-1.70%
2023/07/25	1	14.05	1	14.15	14.25	0	3,526	0.00%
2023/07/24	15	13.33	1	13.40	13.20	14	3,292	0.43%
2023/07/21	13	13.12	0	0.00	13.10	13	3,258	0.40%
2023/07/20	37	13.49	1	13.00	13.40	36	3,226	1.12%
2023/07/19	1	12.70	1	12.95	12.65	0	3,089	0.00%
2023/07/18	1	12.75	0	0.00	12.65	1	3,082	0.03%
2023/07/13	1	12.70	0	0.00	12.70	1	3,029	0.03%
2023/07/12	0	0.00	1	12.85	12.85	-1	3,005	-0.03%
2023/07/11	2	13.15	0	0.00	13.05	2	2,987	0.07%
2023/07/05	1	13.65	0	0.00	13.65	1	2,878	0.03%
2023/07/04	10	13.50	0	0.00	13.65	10	2,863	0.35%
2023/07/03	0	0.00	1	13.70	13.60	-1	2,834	-0.04%
2023/06/26	1	13.75	0	0.00	13.45	1	2,716	0.04%
2023/06/19	10	13.90	0	0.00	13.85	10	2,604	0.38%
2023/06/16	84	14.59	91	14.96	14.30	-7	2,527	-0.28%
2023/06/15	3	14.65	35	14.54	14.65	-32	2,095	-1.53%
2023/06/13	12	13.54	0	0.00	13.45	12	1,774	0.68%
2023/06/12	8	14.05	3	13.68	13.85	5	1,721	0.29%
2023/06/09	0	0.00	2	13.48	13.95	-2	1,563	-0.13%
2023/06/08	1	13.15	0	0.00	13.15	1	1,317	0.08%
2023/06/07	20	13.55	1	13.60	13.50	19	1,277	1.49%
2023/06/06	6	13.57	6	13.34	13.40	0	1,162	0.00%
2023/06/05	0	0.00	0.4	12.45	12.95	-0.4	961	-0.04%
2023/05/29	0	0.00	1	12.20	12.30	-1	923	-0.11%
2023/05/26	4	12.09	0	0.00	12.05	4	920	0.43%
2023/05/23	1	12.15	0	0.00	12.20	1	933	0.11%
2023/05/22	1	12.30	1	12.25	12.20	0	936	0.00%
2023/05/19	0	0.00	7	12.00	11.95	-7	899	-0.78%
2023/05/10	0.4	11.85	0	0.00	11.80	0.4	952	0.04%
2023/05/03	0	0.00	9.3	11.85	11.90	-9.3	1,009	-0.92%
2023/04/13	0	0.00	0	12.10	12.15	0	1,254	0.00%
2023/04/12	0	0.00	0	12.00	12.05	0	1,245	0.00%
2023/04/11	0	0.00	2	12.00	11.95	-2	1,247	-0.16%
2023/04/10	0	0.00	0.9	12.01	11.95	-0.9	1,249	-0.07%
2023/04/07	0	0.00	0.1	12.10	11.95	-0.1	1,247	-0.01%
2023/04/06	0.4	12.15	0	12.25	12.05	0.4	1,239	0.03%
2023/03/29	1	12.15	0	0.00	12.10	1	1,244	0.08%
2023/03/22	0	12.15	0	0.00	12.00	0	1,230	0.00%
2023/03/20	1	11.80	0	0.00	11.75	1	1,209	0.08%
2023/03/17	8	11.76	0	0.00	11.80	8	1,202	0.67%
2023/03/16	0	12.02	0	0.00	11.75	0	1,226	0.00%
2023/03/13	2	12.15	0	0.00	12.30	2	1,190	0.17%
2023/02/15	0.1	12.45	0	0.00	12.35	0.1	1,735	0.01%
2023/02/13	0	0.00	4	12.40	12.40	-4	1,749	-0.23%
2023/02/10	0.3	12.60	0	0.00	12.45	0.3	1,763	0.01%
2023/02/07	0.2	12.50	0	0.00	12.60	0.2	1,768	0.01%
2023/02/06	0.1	12.60	0	0.00	12.50	0.1	1,868	0.01%
2023/01/12	2	12.45	0	0.00	12.40	2	1,734	0.12%
2023/01/10	1	12.40	11	12.44	12.30	-10	1,701	-0.59%
2023/01/05	0	0.00	2	12.15	12.30	-2	1,630	-0.12%
2022/12/26	1	11.80	0	0.00	11.75	1	1,717	0.06%
2022/12/08	1	12.30	0	0.00	12.30	1	1,940	0.05%
2022/11/18	0	0.00	1	12.55	12.40	-1	2,577	-0.04%
2022/11/15	1	12.75	10.2	12.31	12.80	-9.2	3,479	-0.26%
2022/11/07	10	12.15	0	0.00	12.30	10	2,983	0.34%
2022/11/03	0	0.00	6	11.95	12.00	-6	2,969	-0.20%
2022/11/02	6	12.10	6	12.40	12.20	0	2,971	0.00%
2022/10/17	1	11.15	0	0.00	11.35	1	2,904	0.03%
2022/10/07	5	12.25	10	12.55	12.30	-5	2,840	-0.18%
2022/10/05	5	12.30	0	12.55	12.30	5	2,788	0.18%
2022/10/04	5	12.40	0	0.00	12.45	5	2,791	0.18%
2022/10/03	0	0.00	0.4	12.35	12.25	-0.4	2,786	-0.01%
2022/09/13	0	0.00	1	14.05	13.70	-1	2,560	-0.04%
2022/09/12	1	13.85	0	0.00	13.85	1	2,549	0.04%
2022/09/08	10	14.05	0	0.00	14.10	10	2,524	0.40%
2022/09/06	0	0.00	10	14.05	14.00	-10	2,487	-0.40%
2022/09/05	0	0.00	1	14.55	14.00	-1	2,440	-0.04%
2022/09/02	41	14.61	40	14.30	14.30	1	2,395	0.04%
2022/09/01	0	0.00	1	14.55	14.40	-1	2,360	-0.04%
2022/08/31	1	14.45	0	0.00	14.40	1	2,322	0.04%
2022/08/29	0	0.00	1	14.10	14.10	-1	2,221	-0.05%
2022/08/26	81	14.87	186	14.67	14.50	-105	2,174	-4.83%	大賣/鉅額交易
2022/08/25	64	14.77	2	14.73	14.55	62	2,019	3.07%
2022/08/24	56	15.23	4	14.96	14.90	52	1,928	2.70%
2022/08/23	9	15.14	42	14.94	15.25	-33	1,757	-1.88%
2022/08/22	34	14.64	1	15.05	15.10	33	1,276	2.59%
2022/08/19	1	13.60	2	13.75	13.75	-1	990	-0.10%
2022/08/08	0	0.00	6	12.90	13.10	-6	897	-0.67%
2022/07/26	2	12.70	0	0.00	12.70	2	968	0.21%
2022/06/01	10	14.40	10	14.30	14.30	0	1,242	0.00%
2022/05/31	1	14.25	1	14.25	14.25	0	1,241	0.00%
2022/05/18	1	14.00	0	0.00	13.95	1	1,236	0.08%
2022/05/06	0	0.00	40	13.21	13.25	-40	1,260	-3.17%
2022/04/27	0	0.00	60	12.90	12.95	-60	1,527	-3.93%
2022/04/22	0	0.00	1	14.05	14.00	-1	1,500	-0.07%
2022/04/21	0	14.15	0	0.00	14.15	0	1,537	0.00%
2022/04/18	0	13.95	0	0.00	13.70	0	1,713	0.00%
2022/04/15	0	0.00	1	13.90	13.95	-1	1,731	-0.06%
2022/04/12	1	13.95	0	0.00	14.00	1	1,840	0.05%
2022/03/29	2	15.15	0	0.00	15.15	2	2,630	0.08%
2022/03/08	1	14.30	3	14.08	14.05	-2	3,030	-0.07%
2022/03/07	3	14.80	10	14.60	14.75	-7	2,991	-0.23%
2022/03/04	2	15.50	0	0.00	15.30	2	2,988	0.07%
2022/02/25	0	15.40	0	0.00	15.40	0	3,120	0.00%
2022/02/23	20	16.03	50	15.84	15.85	-30	3,131	-0.96%
2022/02/21	1	16.10	0	0.00	16.10	1	3,222	0.03%
2022/02/11	1	16.10	5	16.17	16.10	-4	3,542	-0.11%
2022/02/09	0	0.00	3	16.15	16.20	-3	3,685	-0.08%
2022/02/08	1	16.25	0	0.00	16.30	1	3,731	0.03%
2022/02/07	2	15.80	0	0.00	15.85	2	3,817	0.05%
2022/01/26	1	15.25	0	0.00	15.25	1	3,840	0.03%
2022/01/24	0	0.00	0	15.75	15.60	0	3,948	0.00%
2022/01/21	1	16.15	0.3	16.30	15.85	0.7	3,977	0.02%
2022/01/20	0.3	15.50	0	0.00	15.55	0.3	3,884	0.01%
2022/01/12	23	15.68	0	0.00	15.60	23	3,989	0.58%
2022/01/10	1	16.00	0	0.00	16.25	1	3,875	0.03%
2022/01/07	0	0.00	2	16.80	16.35	-2	3,867	-0.05%
2021/12/30	1	17.40	1	17.50	17.35	0	3,917	0.00%
2021/12/28	103	17.60	0	0.00	17.55	103	3,915	2.63%	大買/鉅額交易
2021/12/27	0	0.00	0	17.70	17.60	0	3,838	0.00%
2021/12/24	121	17.52	105	17.84	17.75	16	3,823	0.42%	大買/大賣/
2021/12/23	101	17.45	131	17.29	17.50	-30	3,647	-0.82%	大買/大賣/
2021/12/22	1	16.80	0	0.00	16.65	1	3,446	0.03%
2021/12/21	0	0.00	100	16.95	16.80	-100	3,452	-2.90%
2021/12/14	102	16.45	1	16.50	16.35	101	3,397	2.97%	大買/鉅額交易
2021/12/10	2	16.85	0	0.00	16.70	2	3,421	0.06%
2021/12/09	18	17.12	168	17.20	16.95	-150	3,564	-4.21%	大賣/鉅額交易
2021/12/07	41	16.55	0	0.00	16.70	41	3,534	1.16%
2021/12/02	47	16.45	0	0.00	16.50	47	3,645	1.29%
2021/11/29	0	0.00	3	16.20	16.45	-3	4,014	-0.07%
2021/11/26	92	16.46	0	0.00	16.50	92	4,006	2.30%
2021/11/25	0	0.00	2	17.15	17.00	-2	3,982	-0.05%
2021/11/22	2	17.10	0	0.00	17.35	2	4,173	0.05%
2021/11/18	2	17.30	0	0.00	17.30	2	4,239	0.05%
2021/11/12	0	0.00	2	17.00	16.85	-2	4,330	-0.05%
2021/11/04	1	18.10	2	18.08	18.10	-1	4,774	-0.02%
2021/11/02	1	17.10	0	0.00	17.10	1	4,964	0.02%
2021/11/01	3	17.87	1	18.00	17.75	2	5,329	0.04%
2021/10/29	1	17.50	0	0.00	17.50	1	5,362	0.02%
2021/10/15	0	0.00	3	16.40	16.30	-3	7,289	-0.04%
2021/10/13	1	15.90	0	0.00	15.80	1	9,817	0.01%
2021/10/04	0	0.00	1	15.70	15.30	-1	14,065	-0.01%
2021/10/01	0	0.00	5	16.20	16.10	-5	14,220	-0.04%
2021/09/30	1	16.85	0	0.00	16.90	1	14,256	0.01%
2021/09/23	0	0.00	1	16.40	16.30	-1	16,449	-0.01%
2021/09/15	0	0.00	1	17.15	17.00	-1	16,918	-0.01%
2021/09/14	1	17.70	0	0.00	17.25	1	16,939	0.01%
2021/09/09	1	17.05	0	0.00	17.20	1	17,165	0.01%
2021/09/07	4	17.69	2	17.30	17.30	2	17,970	0.01%
2021/09/02	2	18.65	1	18.95	17.95	1	18,369	0.01%
2021/08/31	2	18.05	2	18.30	18.35	0	18,318	0.00%
2021/08/27	4	18.34	4	18.38	18.45	0	18,560	0.00%
2021/08/26	0	0.00	1	18.00	17.95	-1	18,675	-0.01%
2021/08/23	0	0.00	1	17.40	17.55	-1	19,527	-0.01%
2021/08/20	1	16.70	10	17.00	16.80	-9	19,654	-0.05%
2021/08/19	1	16.80	0	0.00	16.60	1	19,635	0.01%
2021/08/17	1	16.65	0	0.00	16.60	1	19,759	0.01%
2021/08/16	0.2	16.95	6	17.20	17.15	-5.8	19,891	-0.03%
2021/08/12	1	17.95	3	18.23	18.50	-2	19,825	-0.01%
2021/08/11	1.2	17.81	0.2	17.85	17.75	1	19,934	0.01%
2021/08/10	0.1	18.55	0	0.00	18.50	0.1	19,900	0.00%
2021/08/09	8	20.05	2	20.20	19.15	6	19,943	0.03%
2021/08/06	6	20.35	6	20.15	20.25	0	19,949	0.00%
2021/08/05	2	20.53	1	20.85	20.30	1	19,989	0.01%
2021/08/03	2	20.10	2	20.45	20.35	0	20,052	0.00%
2021/07/30	3	19.57	1	19.95	19.55	2	20,729	0.01%
2021/07/28	12.8	19.61	0	0.00	19.05	12.8	21,425	0.06%
2021/07/27	2	20.15	2	20.50	20.05	0	21,746	0.00%
2021/07/26	5	19.90	1	20.00	20.50	4	22,086	0.02%
2021/07/22	3	19.90	45	19.70	19.75	-42	23,754	-0.18%
2021/07/21	8	20.44	3	20.80	20.25	5	23,812	0.02%
2021/07/20	15	20.58	22	20.54	20.25	-7	23,934	-0.03%
2021/07/19	67	21.80	34	22.04	21.60	33	24,076	0.14%
2021/07/16	11.2	20.87	41	20.99	21.20	-29.9	22,754	-0.13%
2021/07/15	7	20.23	2	20.00	20.05	5	21,952	0.02%
2021/07/14	11	20.35	16	20.46	20.50	-5	22,085	-0.02%
2021/07/13	16	20.07	6	20.63	20.30	10	21,705	0.05%
2021/07/12	5	19.83	1	19.75	19.80	4	21,564	0.02%
2021/07/09	2	18.80	33	18.51	18.65	-31	21,327	-0.15%
2021/07/08	10	18.40	2	18.33	18.30	8	21,891	0.04%
2021/07/07	1	18.00	0	0.00	17.80	1	22,305	0.00%
2021/07/06	3	18.10	3	18.35	18.00	0	22,345	0.00%
2021/07/02	0	0.00	2	17.70	17.75	-2	22,289	-0.01%
2021/07/01	12	18.15	0	0.00	17.95	12	22,217	0.05%
2021/06/30	4	18.70	19.5	18.79	19.10	-15.5	21,774	-0.07%
2021/06/29	6	17.60	4	17.78	17.40	2	20,731	0.01%
2021/06/25	5	17.50	0	0.00	17.35	5	20,572	0.02%
2021/06/24	1	17.45	13	17.78	17.80	-12	20,498	-0.06%
2021/06/23	1	17.00	0	0.00	17.10	1	20,335	0.00%
2021/06/22	4	17.20	6	17.20	16.80	-2	20,331	-0.01%
2021/06/21	4	16.50	0	0.00	17.30	4	20,393	0.02%
2021/06/18	3	17.30	0	0.00	17.25	3	20,451	0.01%
2021/06/17	1	17.80	0	0.00	17.60	1	20,516	0.00%
2021/06/16	5	18.03	0	0.00	17.60	5	20,182	0.02%
2021/06/15	0	0.00	8	18.33	18.90	-8	19,832	-0.04%
2021/06/09	5	17.30	20	17.55	17.35	-15	19,537	-0.08%
2021/06/08	0	0.00	1	17.65	17.60	-1	19,508	-0.01%
2021/06/07	3	16.72	2	17.20	17.20	1	19,494	0.01%
2021/06/04	5	17.40	3	17.85	17.20	2	19,551	0.01%
2021/06/03	0	0.00	10	18.00	17.60	-10	19,543	-0.05%
2021/06/02	3	17.40	0	0.00	17.35	3	19,703	0.02%
2021/06/01	5	17.63	0	0.00	17.30	5	19,431	0.03%
2021/05/28	0	0.00	1	15.25	15.75	-1	18,847	-0.01%
2021/05/25	2	15.15	0	0.00	15.00	2	18,877	0.01%
2021/05/18	1	12.80	1	13.40	13.85	0	18,580	0.00%
2021/05/17	0	13.50	1	12.55	12.60	-1	18,479	-0.01%
2021/05/14	5	14.85	0	0.00	13.85	5	18,270	0.03%
2021/05/13	25	14.44	0	0.00	14.30	25	18,274	0.14%
2021/05/12	7	14.69	5	14.96	14.70	2	18,110	0.01%
2021/05/11	3	16.15	0	0.00	16.25	3	17,807	0.02%
2021/05/10	62	18.14	55	17.98	17.85	7	17,521	0.04%
2021/05/07	3	17.52	1	17.60	17.75	2	16,779	0.01%
2021/05/04	27	17.68	29	17.52	17.65	-2	15,747	-0.01%
2021/05/03	15	19.16	18	19.06	18.70	-3	15,167	-0.02%
2021/04/29	35	21.69	16	20.62	20.60	19	14,623	0.13%
2021/04/28	2	20.40	141	21.33	21.50	-139	13,783	-1.01%	大賣/鉅額交易
2021/04/27	3	19.57	1	19.85	19.55	2	12,486	0.02%
2021/04/26	14	19.99	4	20.05	19.85	10	12,077	0.08%
2021/04/23	3	19.25	8	19.46	20.05	-5	11,698	-0.04%
2021/04/22	22	20.05	21	19.51	18.50	1	10,985	0.01%
2021/04/21	4	19.65	14	19.59	19.55	-10	10,504	-0.10%
2021/04/20	1	19.95	11	19.59	19.35	-10	10,322	-0.10%
2021/04/19	2	18.80	0	0.00	18.60	2	9,886	0.02%
2021/04/16	16	18.40	18	18.80	18.80	-2	9,570	-0.02%
2021/04/15	45	17.33	34	17.79	17.65	11	8,716	0.13%
2021/04/14	0	0.00	10	17.60	17.80	-10	8,193	-0.12%
2021/03/26	0	0.00	1	15.35	15.55	-1	7,322	-0.01%
2021/03/25	0	0.00	1	15.20	15.35	-1	7,371	-0.01%
2021/03/24	1	15.25	8	15.23	15.40	-7	7,412	-0.09%
2021/03/22	0	0.00	2	16.30	16.55	-2	7,130	-0.03%
2021/03/17	0	0.00	5	15.20	15.20	-5	6,898	-0.07%
2021/03/16	0	0.00	1	15.35	15.35	-1	6,830	-0.01%
2021/03/15	3	15.32	0	0.00	15.20	3	6,826	0.04%
2021/03/12	0	0.00	0	15.80	15.60	0	6,816	0.00%
2021/03/11	0	0.00	0	16.20	15.80	0	6,959	0.00%
2021/03/09	0	0.00	1	16.20	16.20	-1	6,928	-0.01%
2021/03/08	10	15.91	6.1	16.17	16.10	4	6,818	0.06%
2021/02/25	0	0.00	4	15.05	15.20	-4	6,730	-0.06%
2021/02/24	0	0.00	3	15.18	15.25	-3	6,896	-0.04%
2021/02/22	1	15.30	3	14.80	15.50	-2	7,203	-0.03%
2021/02/19	0	0.00	5	14.25	14.50	-5	7,129	-0.07%
2021/02/18	5	13.95	0	0.00	13.90	5	7,081	0.07%
2021/02/03	0	0.00	1	13.55	13.55	-1	6,739	-0.01%
2021/02/02	0	0.00	1	13.20	13.20	-1	6,722	-0.01%
2021/01/28	5	13.50	0	0.00	13.55	5	6,690	0.07%
2021/01/26	0	0.00	5	12.95	13.00	-5	6,605	-0.08%
2021/01/22	1	12.60	1	12.85	13.15	0	6,589	0.00%
2021/01/19	0	0.00	20	13.30	13.30	-20	6,467	-0.31%
2021/01/13	1	13.65	1	13.65	13.65	0	6,188	0.00%
2021/01/08	0	0.00	2	13.40	13.20	-2	5,978	-0.03%
2021/01/07	3	13.90	0	0.00	13.50	3	5,927	0.05%
2021/01/06	3	13.65	2	13.75	13.50	1	5,813	0.02%
2021/01/05	1	14.55	0	0.00	14.40	1	5,649	0.02%
2020/12/30	15	14.95	0	14.85	14.75	15	5,549	0.27%
2020/12/28	1	15.30	3	15.35	15.40	-2	5,360	-0.04%
2020/12/25	0	0.00	0.1	15.45	15.50	-0.1	5,217	0.00%
2020/12/24	7	14.87	6	14.89	14.80	1	4,812	0.02%
2020/12/23	1	14.30	0	0.00	14.75	1	4,628	0.02%
2020/12/17	0	0.00	70	13.50	13.75	-70	3,858	-1.81%
2020/12/09	20	13.90	0	0.00	14.05	20	3,645	0.55%
2020/12/07	5	14.05	0	0.00	14.50	5	3,506	0.14%
2020/12/04	1	13.60	1	13.80	13.85	0	3,347	0.00%
2020/12/03	70	12.95	0	0.00	13.00	70	3,162	2.21%
2020/12/02	0	0.00	0	13.00	12.90	0	3,189	0.00%
2020/11/25	0	0.00	10	12.50	12.40	-10	2,708	-0.37%
2020/11/24	3	12.25	0	0.00	12.25	3	2,622	0.11%
2020/11/19	0	0.00	20	11.70	11.50	-20	2,083	-0.96%
2020/11/18	0	0.00	21	10.39	11.20	-21	1,788	-1.17%
2020/11/10	0.1	10.30	0	0.00	10.15	0.1	1,676	0.01%
2020/10/29	20	10.00	0	0.00	10.10	20	1,759	1.14%
2020/10/15	0	0.00	20	10.30	10.30	-20	1,945	-1.03%
2020/10/12	10	10.15	0	0.00	10.15	10	2,032	0.49%
2020/10/07	10	10.55	10	10.65	10.45	0	2,067	0.00%
2020/09/24	20	10.20	0	0.00	10.15	20	2,180	0.92%
2020/09/08	0	0.00	1	10.85	10.85	-1	2,214	-0.05%
2020/09/03	0	0.00	8	10.70	10.55	-8	2,171	-0.37%
2020/09/02	0	0.00	20	10.60	10.65	-20	2,172	-0.92%
2020/09/01	0	0.00	3	10.42	10.40	-3	2,149	-0.14%
2020/08/31	1	10.40	20	10.30	10.20	-19	2,141	-0.89%
2020/08/24	20	10.00	0	0.00	9.97	20	2,192	0.91%
2020/08/18	0	0.00	4	10.35	10.35	-4	2,201	-0.18%
2020/08/07	0	0.00	0.1	10.30	10.25	-0.1	2,142	0.00%
2020/08/03	4	10.40	0	0.00	10.30	4	2,165	0.18%
2020/07/28	21	10.20	0	0.00	10.05	21	2,234	0.94%
2020/07/22	0	0.00	27	10.76	11.00	-27	2,365	-1.14%
2020/07/20	20	10.05	0	0.00	10.40	20	2,285	0.88%
2020/07/17	3	10.50	0	0.00	10.25	3	2,236	0.13%
2020/07/16	1	10.65	0	0.00	10.55	1	2,234	0.04%
2020/07/14	5	10.95	0	0.00	10.90	5	2,211	0.23%
2020/07/10	20	10.95	0	0.00	10.95	20	2,220	0.90%
2020/07/09	0	0.00	20	11.45	11.30	-20	2,211	-0.90%
2020/06/18	0	0.00	12	10.92	11.50	-12	2,329	-0.52%
2020/06/17	0	0.00	20	10.70	10.70	-20	2,197	-0.91%
2020/06/11	0	0.00	1	10.30	10.30	-1	2,245	-0.04%
2020/06/10	20	10.25	0	0.00	10.25	20	2,206	0.91%
2020/06/09	2	10.50	0	0.00	10.50	2	2,252	0.09%
2020/06/08	0	0.00	22	10.69	10.55	-22	2,270	-0.97%
2020/06/05	0	0.00	6	10.15	10.30	-6	2,186	-0.27%
2020/06/02	0	0.00	10	9.89	10.15	-10	2,156	-0.46%
2020/06/01	2	9.73	0	0.00	9.77	2	2,061	0.10%
2020/05/28	0	0.00	1	9.86	9.75	-1	2,064	-0.05%
2020/05/25	1	9.39	0	0.00	9.35	1	2,048	0.05%
2020/05/19	0	0.00	4	9.90	9.85	-4	2,017	-0.20%
2020/05/06	16	10.35	16	10.40	10.20	0	2,173	0.00%
2020/04/27	0	0.00	2	10.65	10.70	-2	2,161	-0.09%
2020/04/24	0	0.00	2	10.30	10.30	-2	2,049	-0.10%
2020/04/15	30	10.08	30	10.20	10.10	0	1,968	0.00%
2020/03/25	1	9.09	11	8.74	9.11	-10	1,630	-0.61%
2020/03/19	10	7.89	0	0.00	8.35	10	1,624	0.62%
2020/03/17	3	9.16	0	0.00	8.56	3	1,603	0.19%
2020/03/13	2	9.20	10	9.06	9.20	-8	1,587	-0.50%
2020/03/09	16	11.30	0	0.00	11.25	16	1,981	0.81%
2020/03/06	2	11.90	0	0.00	11.90	2	1,975	0.10%
2020/03/05	0	0.00	15	12.10	12.05	-15	1,986	-0.76%
2020/02/14	1	12.50	1	12.60	12.40	0	1,922	0.00%
2020/02/07	0	0.00	20	11.30	11.25	-20	1,778	-1.12%
2020/01/07	20	12.60	0	0.00	12.50	20	1,876	1.07%
2019/12/30	0	0.00	20	13.00	12.95	-20	1,855	-1.08%
2019/12/09	0	0.00	0.6	13.20	13.20	-0.6	1,782	-0.03%
2019/12/05	0	0.00	15	13.20	13.20	-15	1,491	-1.01%
2019/12/03	3	12.30	0	0.00	12.25	3	1,498	0.20%
2019/11/28	0	0.00	20.2	12.70	12.65	-20.2	1,618	-1.25%
2019/11/26	0	0.00	12	12.75	12.75	-12	1,678	-0.71%
2019/11/25	9	12.62	0	0.00	12.60	9	1,699	0.53%
2019/11/22	6	12.65	0	0.00	12.70	6	1,702	0.35%
2019/11/15	0	0.00	30	12.78	12.65	-30	1,891	-1.59%
2019/11/14	30	13.00	0	0.00	12.60	30	1,883	1.59%
2019/11/11	0	0.00	22	13.26	13.10	-22	1,863	-1.18%
2019/11/07	0	0.00	30	13.75	13.75	-30	1,814	-1.65%
2019/10/30	10	14.00	0	0.00	14.05	10	1,855	0.54%
2019/10/24	0	0.00	1	14.25	14.40	-1	1,899	-0.05%
2019/10/23	21	14.40	35	14.57	14.25	-14	1,904	-0.74%
2019/10/22	15	14.10	0	0.00	14.15	15	1,858	0.81%
2019/10/16	16	13.81	1	13.85	13.75	15	2,177	0.69%
2019/10/08	10	13.90	0	0.00	13.90	10	2,177	0.46%
2019/10/01	10	14.10	0	0.00	13.90	10	2,220	0.45%
2019/09/27	9	14.00	0	0.00	14.00	9	2,212	0.41%
2019/09/26	15	14.30	0	0.00	14.30	15	2,189	0.68%
2019/09/18	0	0.00	6	14.70	14.60	-6	2,241	-0.27%
2019/09/17	12	14.78	6	14.80	14.70	6	2,254	0.27%
2019/09/16	0.7	15.80	0	0.00	14.40	0.7	2,232	0.03%
2019/09/10	0	0.00	3	14.60	14.60	-3	2,280	-0.13%
2019/09/06	4	15.35	19	15.12	15.15	-15	2,239	-0.67%
2019/08/26	15	14.90	20	14.90	15.00	-5	1,894	-0.26%
2019/08/23	0	0.00	7	15.20	15.20	-7	1,883	-0.37%
2019/08/22	10	15.55	19	15.44	15.45	-9	1,866	-0.48%
2019/08/21	0	0.00	16	14.86	15.05	-16	1,732	-0.92%
2019/08/20	0	0.00	15	14.70	14.60	-15	1,709	-0.88%
2019/08/14	20	14.55	0	0.00	14.55	20	1,695	1.18%
2019/08/06	4	14.05	1	13.90	14.20	3	1,716	0.17%
2019/08/05	13	14.50	0	0.00	14.25	13	1,713	0.76%
2019/08/02	33	14.80	0	0.00	14.70	33	1,720	1.92%
2019/07/31	1	15.15	0	0.00	15.20	1	1,737	0.06%
2019/07/30	0	0.00	1	15.85	15.60	-1	1,695	-0.06%
2019/07/26	3	15.73	0	0.00	15.75	3	1,698	0.18%
2019/07/22	62	16.20	2	16.25	16.25	60	1,687	3.56%
2019/07/18	0	0.00	20	15.20	15.05	-20	1,376	-1.45%
2019/07/12	2	14.90	2	15.00	14.95	0	1,474	0.00%
2019/07/10	22	14.90	2	15.05	14.90	20	1,549	1.29%
2019/06/26	0	0.00	10	15.40	15.40	-10	2,013	-0.50%
2019/06/18	10	14.90	0	0.00	14.65	10	2,225	0.45%
2019/05/31	0	0.00	1	14.70	14.65	-1	3,553	-0.03%
2019/05/27	1	14.20	0	0.00	14.20	1	3,922	0.03%
2019/04/18	1	16.65	0	0.00	16.60	1	5,969	0.02%
2019/04/12	1	16.90	0	0.00	16.85	1	6,059	0.02%
2019/04/11	5	16.95	0	0.00	16.95	5	6,038	0.08%
2019/04/10	0	0.00	10	17.25	17.15	-10	6,000	-0.17%
2019/04/09	0	0.00	1	17.50	17.45	-1	5,961	-0.02%
2019/04/08	0	0.00	5	17.45	17.25	-5	5,792	-0.09%
2019/04/01	0	0.00	10	17.00	16.95	-10	5,653	-0.18%
2019/03/26	0	0.00	1	17.10	17.25	-1	5,591	-0.02%
2019/03/22	25	17.08	0	0.00	16.80	25	5,608	0.45%
2019/03/18	0	0.00	5	17.45	17.40	-5	5,438	-0.09%
2019/03/15	0	0.00	11	17.10	17.05	-11	5,356	-0.21%
2019/03/14	1	17.15	0	0.00	17.05	1	5,335	0.02%
2019/03/13	0	0.00	1	17.25	17.20	-1	5,387	-0.02%
2019/03/12	0	0.00	2	17.43	17.30	-2	5,382	-0.04%
2019/03/11	2	17.68	0	0.00	17.50	2	5,324	0.04%
2019/03/08	0	0.00	10	17.50	17.70	-10	5,130	-0.19%
2019/03/07	1	17.55	1	17.20	17.45	0	4,952	0.00%
2019/02/25	0	0.00	10	17.45	17.10	-10	4,736	-0.21%
2019/02/22	10	17.00	0	0.00	17.00	10	4,708	0.21%
2019/02/21	12	17.56	2	17.45	17.40	10	4,642	0.22%
2019/02/12	0	0.00	1	16.30	16.50	-1	4,223	-0.02%
2019/02/11	1	16.00	0	0.00	16.05	1	4,605	0.02%
2019/01/29	0	0.00	6	16.00	16.10	-6	4,686	-0.13%
2019/01/28	1	16.40	1	16.55	16.30	0	4,653	0.00%
2019/01/25	0	0.00	1	16.30	16.25	-1	4,598	-0.02%
2019/01/18	6	15.93	0	0.00	16.20	6	4,708	0.13%
2019/01/17	8	16.42	2	16.48	16.10	6	4,661	0.13%
2019/01/16	0	0.00	2	16.00	16.20	-2	4,194	-0.05%
2019/01/15	0	0.00	3	15.80	15.60	-3	4,092	-0.07%
2019/01/08	0	0.00	5	15.50	15.75	-5	4,043	-0.12%
2019/01/07	0	0.00	1	14.90	15.00	-1	4,012	-0.02%
2019/01/04	2	14.70	1	14.85	14.65	1	4,107	0.02%
2019/01/03	1	15.15	0	0.00	15.10	1	4,168	0.02%
2018/12/28	0	0.00	11	15.40	15.50	-11	4,221	-0.26%
2018/12/27	0	0.00	16	15.19	15.15	-16	4,285	-0.37%
2018/12/26	12	15.12	0	0.00	14.95	12	4,451	0.27%
2018/12/13	0	0.00	2	16.00	15.90	-2	4,546	-0.04%
2018/12/12	0	0.00	3	15.95	15.90	-3	4,684	-0.06%
2018/12/11	3	15.50	0	0.00	15.55	3	4,707	0.06%
2018/12/03	8	16.79	10	16.82	16.80	-2	4,739	-0.04%
2018/11/22	2	16.80	0	0.00	16.00	2	4,524	0.04%
2018/11/15	6	16.00	6	16.05	16.05	0	4,383	0.00%
2018/11/14	0	0.00	3	15.55	15.45	-3	4,296	-0.07%
2018/11/13	1	15.05	2	15.30	15.45	-1	4,290	-0.02%
2018/11/12	2	15.40	0	0.00	15.40	2	4,246	0.05%
2018/11/09	2	15.55	2	15.63	15.75	0	4,234	0.00%
2018/11/08	0	0.00	13	15.90	15.85	-13	4,172	-0.31%
2018/11/06	0	0.00	9	15.10	14.75	-9	3,838	-0.23%
2018/11/02	3	15.00	2	15.05	15.00	1	3,869	0.03%
2018/10/30	1	14.00	1	14.10	14.10	0	4,062	0.00%
2018/10/25	3	13.90	3	14.03	13.90	0	4,371	0.00%
2018/10/24	1	14.50	0	0.00	14.55	1	4,621	0.02%
2018/10/19	1	14.05	6	14.28	14.50	-5	4,891	-0.10%
2018/10/18	0	0.00	12	14.65	14.50	-12	4,889	-0.25%
2018/10/15	2	14.10	12	14.39	14.15	-10	4,884	-0.20%
2018/10/12	24	13.87	4	14.19	14.50	20	4,880	0.41%
2018/10/11	3	13.98	1	14.20	13.95	2	4,801	0.04%
2018/10/08	13	15.80	0	0.00	15.70	13	4,803	0.27%
2018/10/05	0	0.00	10	16.20	15.90	-10	4,931	-0.20%
2018/09/27	0	0.00	1	16.25	16.25	-1	4,584	-0.02%
2018/09/26	0	0.00	1	16.30	16.10	-1	4,585	-0.02%
2018/09/25	0	0.00	1	16.20	16.20	-1	4,636	-0.02%
2018/09/18	3	16.17	0	0.00	15.95	3	4,677	0.06%
2018/09/13	10	15.70	0	0.00	16.00	10	4,592	0.22%
2018/09/10	0	0.00	1	15.75	15.60	-1	4,896	-0.02%
2018/09/07	1	16.05	1	16.10	15.85	0	4,937	0.00%
2018/09/06	1	16.25	0	0.00	16.15	1	4,966	0.02%
2018/08/29	6	16.80	6	16.85	16.80	0	6,113	0.00%
2018/08/27	1	16.55	1	16.70	16.90	0	6,357	0.00%
2018/08/22	0	0.00	10	16.80	17.00	-10	7,204	-0.14%
2018/08/20	1	16.15	1	16.10	16.05	0	7,257	0.00%
2018/08/16	2	15.90	10	16.17	16.30	-8	7,391	-0.11%
2018/08/14	2	16.50	0	0.00	16.60	2	7,950	0.03%
2018/08/13	15	16.18	18	16.36	16.15	-3	8,002	-0.04%
2018/08/10	3	17.63	11	17.45	17.35	-8	7,930	-0.10%
2018/08/09	3	17.50	3	17.65	17.60	0	8,005	0.00%
2018/08/08	11	17.80	1	17.80	17.90	10	8,109	0.12%
2018/08/07	0	0.00	8	17.62	17.70	-8	7,844	-0.10%
2018/08/06	3	17.05	3	17.25	17.25	0	7,815	0.00%
2018/08/03	72	17.42	63	17.30	17.30	9	7,830	0.11%
2018/08/01	1	18.25	21	18.62	18.75	-20	7,752	-0.26%
2018/07/31	10	18.30	0	0.00	18.45	10	7,600	0.13%
2018/07/30	1	17.85	1	17.95	18.25	0	7,381	0.00%
2018/07/27	11	17.97	17	18.00	18.00	-6	7,388	-0.08%
2018/07/26	18	18.32	12	18.35	18.45	6	7,300	0.08%
2018/07/25	0	18.10	0	0.00	18.10	0	7,238	0.00%
2018/07/24	0	0.00	2	17.78	17.85	-2	7,412	-0.03%
2018/07/23	2	17.60	0	0.00	17.35	2	7,456	0.03%
2018/07/16	0	0.00	20	18.40	18.40	-20	7,577	-0.26%
2018/07/13	0	0.00	16	18.40	18.35	-16	7,551	-0.21%
2018/07/05	10	17.10	0	0.00	17.05	10	7,766	0.13%
2018/07/04	0	0.00	4	17.30	17.30	-4	7,780	-0.05%
2018/07/03	30	17.90	0	0.00	17.30	30	7,802	0.38%
2018/07/02	20	18.40	10	18.00	18.00	10	7,768	0.13%
2018/06/28	8	18.38	5	18.45	18.50	3	7,857	0.04%
2018/06/27	5	18.20	5	18.35	18.35	0	7,848	0.00%
2018/06/26	5	18.05	5	18.40	18.15	0	7,840	0.00%
2018/06/25	10	18.40	10	18.53	18.25	0	7,795	0.00%
2018/06/21	10	18.63	0	0.00	18.35	10	7,777	0.13%
2018/06/19	0	0.00	25	19.50	19.35	-25	7,776	-0.32%
2018/06/15	15	19.35	15	19.35	19.45	0	7,652	0.00%
2018/06/14	20	19.32	25	19.39	19.25	-5	7,633	-0.07%
2018/06/12	12	20.08	27	20.39	19.65	-15	7,640	-0.20%
2018/06/11	0	0.00	2	19.10	19.20	-2	7,535	-0.03%
2018/06/08	1	18.90	0	0.00	18.75	1	7,467	0.01%
2018/06/07	10	18.73	17	18.91	18.70	-7	7,427	-0.09%
2018/06/06	14	18.68	19	18.83	18.70	-5	7,354	-0.07%
2018/06/05	2	18.80	11	19.01	18.80	-9	7,280	-0.12%
2018/06/04	11	18.76	15	18.96	18.70	-4	7,085	-0.06%
2018/06/01	14	18.75	13	18.87	18.70	1	7,041	0.01%
2018/05/31	24	19.34	36	19.32	19.05	-12	6,878	-0.17%
2018/05/30	5	17.67	5	17.87	18.00	0	6,152	0.00%
2018/05/29	5	18.07	1	18.30	18.00	4	6,195	0.06%
2018/05/28	8	18.09	7	18.19	18.40	1	6,152	0.02%
2018/05/25	4	18.04	0	0.00	17.90	4	6,072	0.07%
2018/05/24	1	18.10	1	18.35	18.15	0	6,076	0.00%
2018/05/23	14	18.96	12	19.02	18.25	2	6,062	0.03%
2018/05/22	3	17.93	23	18.27	18.00	-20	5,648	-0.35%
2018/05/21	1	18.00	2	18.15	18.20	-1	5,674	-0.02%
2018/05/17	2	18.05	0	0.00	17.90	2	5,848	0.03%
2018/05/16	0	0.00	8	17.38	17.75	-8	5,998	-0.13%
2018/05/15	22	16.79	29	17.11	16.90	-7	5,972	-0.12%
2018/05/14	25	16.70	29	16.81	16.80	-4	6,273	-0.06%
2018/05/11	11	16.86	0	0.00	16.65	11	6,356	0.17%
2018/05/10	14	17.11	8	17.08	17.05	6	6,398	0.09%
2018/05/09	0	0.00	9	17.22	17.05	-9	6,669	-0.13%
2018/05/08	13	16.96	9	17.08	17.05	4	7,126	0.06%
2018/05/07	0	0.00	5	17.30	17.25	-5	7,247	-0.07%
2018/05/04	1	16.70	1	16.85	16.85	0	7,311	0.00%
2018/05/03	7	16.65	17	16.76	16.80	-10	7,359	-0.14%
2018/05/02	13	16.88	8	16.88	17.20	5	7,486	0.07%
2018/04/30	1	16.30	10	16.64	17.20	-9	7,714	-0.12%
2018/04/27	1	15.50	2	15.53	15.65	-1	7,843	-0.01%
2018/04/26	1	15.40	1	15.55	15.45	0	8,167	0.00%
2018/04/25	1	16.05	1	16.20	16.05	0	8,388	0.00%
2018/04/24	16	15.99	3	16.10	15.90	13	9,363	0.14%
2018/04/23	1	17.60	1	17.35	17.30	0	9,509	0.00%
2018/04/20	0	0.00	5	17.65	17.70	-5	9,901	-0.05%
2018/04/18	16	17.33	1	17.55	17.20	15	10,752	0.14%
2018/04/17	29	17.46	10	17.75	17.30	19	11,064	0.17%
2018/04/16	5	18.75	0	0.00	18.50	5	12,078	0.04%
2018/04/13	10	19.04	18	19.00	18.95	-8	12,706	-0.06%
2018/04/12	7	18.72	4	18.90	18.75	3	13,183	0.02%
2018/04/11	1	18.50	6	18.88	19.05	-5	13,630	-0.04%
2018/04/10	1	18.60	1	18.80	18.55	0	14,034	0.00%
2018/04/09	14	18.64	1	19.05	18.50	13	14,761	0.09%
2018/04/03	4	18.98	2	19.08	18.95	2	15,531	0.01%
2018/03/31	1	19.15	1	19.35	19.35	0	17,581	0.00%
2018/03/30	0	0.00	1	19.40	19.20	-1	18,764	-0.01%
2018/03/29	1	19.15	2	19.40	19.05	-1	19,849	-0.01%
2018/03/28	2	19.20	5	19.30	19.15	-3	21,765	-0.01%
2018/03/27	26	19.42	16	19.40	19.45	10	23,586	0.04%
2018/03/26	3	18.75	0	0.00	18.80	3	24,685	0.01%
2018/03/23	12	18.99	4	19.08	18.85	8	24,766	0.03%
2018/03/22	1	19.75	21	19.82	19.70	-20	24,810	-0.08%
2018/03/21	8	19.83	0	0.00	19.70	8	24,960	0.03%
2018/03/20	11	19.93	1	19.90	19.90	10	25,132	0.04%
2018/03/19	2	20.40	2	20.40	20.35	0	25,359	0.00%
2018/03/16	4	20.79	1	20.80	20.40	3	25,671	0.01%
2018/03/15	9	21.08	21	21.29	21.05	-12	25,711	-0.05%
2018/03/14	1	19.75	6	19.88	20.00	-5	25,456	-0.02%
2018/03/13	30	19.71	33	19.68	20.00	-3	25,529	-0.01%
2018/03/12	8	19.33	0	0.00	19.05	8	25,509	0.03%
2018/03/08	10	19.90	6	19.98	19.80	4	26,390	0.02%
2018/03/07	6	19.74	1	19.90	19.55	5	26,556	0.02%
2018/03/06	0	0.00	11	19.97	19.95	-11	26,747	-0.04%
2018/03/05	1	19.85	10	19.80	19.50	-9	27,371	-0.03%
2018/03/02	40	20.06	0	0.00	20.00	40	27,547	0.15%
2018/03/01	1	20.50	2	20.65	20.75	-1	27,454	0.00%
2018/02/27	1	20.85	0	0.00	20.75	1	27,447	0.00%
2018/02/26	0	0.00	3	21.00	20.90	-3	27,442	-0.01%
2018/02/23	2	21.30	11	21.39	21.35	-9	27,403	-0.03%
2018/02/22	4	21.10	1	21.30	21.15	3	27,350	0.01%
2018/02/21	0	0.00	25	20.84	21.00	-25	27,269	-0.09%
2018/02/12	12	19.97	2	20.10	20.15	10	27,185	0.04%
2018/02/09	0	0.00	20	18.76	20.00	-20	27,102	-0.07%
2018/02/08	60	20.22	20	19.75	19.80	40	26,868	0.15%
2018/02/07	12	21.29	0	0.00	20.85	12	26,649	0.05%
2018/02/06	64	21.32	51	21.42	20.60	13	26,524	0.05%
2018/02/05	21	22.40	0	0.00	22.70	21	26,220	0.08%
2018/02/02	1	23.00	13	22.97	22.95	-12	26,176	-0.05%
2018/02/01	15	23.17	51	23.99	23.25	-36	26,287	-0.14%
2018/01/31	5	22.95	90	23.52	23.75	-85	25,931	-0.33%
2018/01/30	8	23.06	20	22.80	22.60	-12	25,445	-0.05%
2018/01/29	25	22.42	0	0.00	22.60	25	25,338	0.10%
2018/01/26	18	22.55	11	22.58	22.65	7	25,313	0.03%
2018/01/25	28	22.83	2	23.08	22.70	26	25,384	0.10%
2018/01/24	28	22.69	104	23.05	23.50	-76	25,310	-0.30%	大賣/
2018/01/23	58	22.90	6	23.15	22.60	52	25,059	0.21%
2018/01/22	92	23.24	19	23.36	23.35	73	24,794	0.29%
2018/01/19	30	23.64	2	23.55	23.90	28	24,475	0.11%
2018/01/18	196	24.49	67	24.51	23.70	129	24,277	0.53%	大買/鉅額交易
2018/01/17	1	24.45	23	24.41	24.40	-22	23,460	-0.09%
2018/01/16	15	24.30	0	0.00	24.20	15	23,261	0.06%
2018/01/15	1	24.90	136	24.64	24.90	-135	22,927	-0.59%	大賣/鉅額交易
2018/01/12	47	23.47	30	23.72	23.45	17	22,435	0.08%
2018/01/11	54	23.42	18	23.57	23.30	36	22,256	0.16%
2018/01/10	23	24.87	277	24.94	24.00	-254	21,933	-1.16%	大賣/鉅額交易
2018/01/09	4	23.93	180	23.89	24.45	-176	20,832	-0.84%	大賣/鉅額交易
2018/01/08	25	23.53	0	0.00	23.10	25	20,237	0.12%
2018/01/05	32	23.95	7	23.94	23.90	25	19,752	0.13%
2018/01/04	28	24.12	9	24.19	23.70	19	19,324	0.10%
2018/01/03	97	24.03	44	23.68	23.60	53	18,966	0.28%
2018/01/02	9	23.48	67	23.61	24.00	-58	18,296	-0.32%