富喬 (1815)-統一-南京券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.15
漲跌
▼0.55
漲幅
-2.79%
成交量
38,568張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	19.80	12	19.74	19.15	11	25,066	0.04%
2024/05/08	39	19.44	90	19.28	19.70	-51	24,452	-0.21%
2024/05/07	5	18.75	9	18.86	18.70	-4	23,851	-0.02%
2024/05/06	233	18.56	7	18.57	18.40	226	23,658	0.96%	大買/鉅額交易
2024/05/03	8	18.59	2	18.43	18.50	6	23,475	0.03%
2024/05/02	2	18.25	2	18.05	18.10	0	23,185	0.00%
2024/04/30	3	18.82	2	18.28	18.20	1	23,158	0.00%
2024/04/29	6	18.20	4	18.50	18.50	2	23,017	0.01%
2024/04/26	1	17.50	1	17.50	17.50	0	22,859	0.00%
2024/04/25	0	0.00	1	17.35	17.35	-1	22,854	0.00%
2024/04/24	2	17.68	0	0.00	17.80	2	22,841	0.01%
2024/04/23	1	17.35	51	17.05	17.15	-50	22,852	-0.22%
2024/04/22	0	0.00	41	17.10	16.90	-41	22,841	-0.18%
2024/04/19	0	0.00	0	18.25	17.70	0	22,844	0.00%
2024/04/18	3	18.60	3	18.35	18.15	0	22,748	0.00%
2024/04/17	1	18.80	1	18.50	18.50	0	22,774	0.00%
2024/04/16	0	0.00	40	17.95	17.90	-40	22,771	-0.18%
2024/04/15	0	0.00	6	18.80	18.50	-6	22,633	-0.03%
2024/04/12	0	0.00	4	19.03	19.30	-4	22,678	-0.02%
2024/04/11	4	18.74	0	0.00	18.65	4	22,334	0.02%
2024/04/10	0	0.00	2	19.00	18.90	-2	22,284	-0.01%
2024/04/09	0	0.00	72	18.74	19.05	-72	22,220	-0.32%
2024/04/08	0	0.00	47	18.67	18.50	-47	22,011	-0.21%
2024/04/03	2	18.95	215	19.24	18.90	-213	21,879	-0.97%	大賣/鉅額交易
2024/04/02	140	19.45	53	19.71	19.30	87	21,729	0.40%	大買/
2024/04/01	286	20.02	32	19.63	20.05	254	21,214	1.20%	大買/鉅額交易
2024/03/29	50	18.89	110	18.78	18.70	-60	20,485	-0.29%	大賣/
2024/03/28	22	18.29	25	18.77	18.15	-3	19,945	-0.02%
2024/03/27	40	18.05	0	0.00	18.10	40	19,583	0.20%
2024/03/26	9	18.58	52	18.29	17.95	-43	19,556	-0.22%
2024/03/25	3	17.98	4	18.13	18.40	-1	19,458	-0.01%
2024/03/22	2	17.55	5.4	17.23	17.50	-3.4	19,380	-0.02%
2024/03/21	33.4	17.21	0	0.00	17.30	33.4	19,416	0.17%
2024/03/20	1	17.20	1	17.05	16.95	0	19,512	0.00%
2024/03/19	2	17.58	4	17.65	17.35	-2	19,547	-0.01%
2024/03/18	42	17.50	0	0.00	17.65	42	19,956	0.21%
2024/03/15	93	17.75	61	18.04	17.45	32	19,928	0.16%
2024/03/14	2	18.05	9	17.80	17.70	-7	19,964	-0.04%
2024/03/13	2	18.05	55	17.68	17.90	-53	19,813	-0.27%
2024/03/12	12	18.15	5	18.62	18.35	7	19,529	0.04%
2024/03/11	4	19.60	4	19.35	18.70	0	19,084	0.00%
2024/03/08	40	19.56	31.8	19.77	18.75	8.2	18,736	0.04%
2024/03/07	174.8	21.58	64.7	21.56	20.00	110	17,682	0.62%	大買/鉅額交易
2024/03/06	13	20.45	10.3	20.09	21.50	2.7	14,861	0.02%
2024/03/05	24	19.26	93	19.32	19.55	-69	13,947	-0.49%
2024/03/04	3	18.70	360.1	18.83	18.60	-357.1	12,976	-2.75%	大賣/鉅額交易
2024/03/01	377	18.93	42	18.73	18.55	335	12,730	2.63%	大買/鉅額交易
2024/02/29	35.8	19.03	40.3	19.04	19.10	-4.5	12,721	-0.04%
2024/02/27	41	17.73	22	17.70	17.75	19	12,094	0.16%
2024/02/26	3	17.72	2	17.58	17.65	1	11,846	0.01%
2024/02/23	3	17.50	42	17.82	17.80	-39	12,086	-0.32%
2024/02/22	57.9	17.69	57.1	17.53	17.55	0.8	11,838	0.01%
2024/02/21	4.2	17.19	64.3	17.21	17.10	-60.2	11,577	-0.52%
2024/02/20	15	17.18	17.2	17.53	17.15	-2.2	11,881	-0.02%
2024/02/19	3.1	16.90	40	16.89	17.20	-36.9	11,745	-0.31%
2024/02/16	3.2	16.39	22	16.59	16.55	-18.8	11,485	-0.16%
2024/02/15	31	15.29	30	15.55	15.70	1	10,811	0.01%
2024/01/31	0	0.00	13	14.65	14.65	-13	13,007	-0.10%
2024/01/25	0	0.00	1	14.55	14.50	-1	18,945	-0.01%
2024/01/23	0	0.00	2	14.68	14.70	-2	19,809	-0.01%
2024/01/22	3	14.70	0	0.00	14.70	3	20,175	0.01%
2024/01/17	0	0.00	90	14.30	14.20	-90	21,008	-0.43%
2024/01/10	0	0.00	90	14.55	14.65	-90	21,839	-0.41%
2024/01/08	1	14.95	10	15.03	14.90	-9	22,383	-0.04%
2024/01/05	0	0.00	10	15.75	15.40	-10	22,668	-0.04%
2024/01/04	0	0.00	2	15.65	15.70	-2	22,910	-0.01%
2024/01/03	2	15.80	0	0.00	15.95	2	23,241	0.01%
2024/01/02	0	0.00	100	15.69	15.75	-100	23,555	-0.42%
2023/12/22	1	15.95	0	0.00	15.75	1	28,070	0.00%
2023/12/20	0	0.00	12	15.74	16.10	-12	29,835	-0.04%
2023/12/19	16	15.99	245	16.04	16.05	-229	29,725	-0.77%	大賣/鉅額交易
2023/12/18	62	16.62	0	0.00	16.70	62	29,512	0.21%
2023/12/15	31	17.05	0	0.00	16.90	31	29,470	0.11%
2023/12/14	35	17.27	0.2	17.30	17.50	34.8	29,626	0.12%
2023/12/13	156	17.26	12	17.38	17.30	144	29,449	0.49%	大買/鉅額交易
2023/12/12	0	0.00	60	16.55	16.45	-60	28,909	-0.21%
2023/12/08	0.1	15.90	8	15.90	15.90	-7.9	28,449	-0.03%
2023/12/07	3	16.12	3	16.20	16.15	0	28,249	0.00%
2023/12/06	2	16.40	0	0.00	16.45	2	28,170	0.01%
2023/12/05	25	16.29	13	16.48	16.20	12	28,100	0.04%
2023/12/04	4	16.81	0	0.00	16.70	4	27,955	0.01%
2023/12/01	3	16.93	50	16.85	16.80	-47	27,854	-0.17%
2023/11/30	0	0.00	20	16.98	16.90	-20	27,796	-0.07%
2023/11/29	6	17.12	0	0.00	17.00	6	27,799	0.02%
2023/11/28	1	17.00	0	0.00	17.00	1	27,820	0.00%
2023/11/27	3	17.02	190	16.90	16.90	-187	27,708	-0.67%	大賣/鉅額交易
2023/11/24	5	17.42	0	0.00	17.35	5	27,310	0.02%
2023/11/22	11	17.91	3	17.80	17.80	8	26,697	0.03%
2023/11/21	48	17.67	7.2	17.69	17.45	40.8	26,274	0.16%
2023/11/20	36.2	17.60	424	17.36	17.60	-387.8	25,943	-1.49%	大賣/鉅額交易
2023/11/17	80	17.30	30	17.44	17.10	50	25,629	0.20%
2023/11/16	179	17.75	156	17.67	17.60	23	25,102	0.09%	大買/大賣/
2023/11/15	52	16.92	49	17.35	16.85	3	24,494	0.01%
2023/11/14	72	17.28	82	17.78	17.25	-10	24,061	-0.04%
2023/11/13	11	17.67	4	17.50	17.50	7	23,797	0.03%
2023/11/10	25	17.99	0	0.00	17.85	25	23,475	0.11%
2023/11/09	21	18.14	11	18.15	18.00	10	23,155	0.04%
2023/11/08	214	18.86	27	18.47	18.65	187	22,550	0.83%	大買/鉅額交易
2023/11/07	273.7	19.72	149	19.94	20.05	124.7	21,376	0.58%	大買/大賣/鉅額交易
2023/11/06	182.9	19.42	108.5	19.67	20.10	74.4	19,591	0.38%	大買/大賣/
2023/11/03	59.4	18.59	43.8	18.39	18.30	15.6	18,201	0.09%
2023/11/02	16.8	17.98	39	18.06	18.45	-22.2	16,724	-0.13%
2023/11/01	303	16.19	306	15.62	16.80	-3	15,569	-0.02%	大買/大賣/
2023/10/31	11	17.55	34	17.17	16.85	-23	15,105	-0.15%
2023/10/30	0	0.00	160	17.18	17.15	-160	14,863	-1.08%	大賣/鉅額交易
2023/10/27	0	17.20	110	16.81	16.45	-110	14,678	-0.75%	大賣/鉅額交易
2023/10/26	0	0.00	137	16.93	16.85	-137	15,175	-0.90%	大賣/鉅額交易
2023/10/25	112	17.04	50	17.00	17.00	62	15,654	0.40%	大買/
2023/10/24	32	15.92	0	0.00	16.00	32	15,633	0.20%
2023/10/23	1	15.45	5	15.50	15.45	-4	15,534	-0.03%
2023/10/20	45	14.97	28	14.93	15.40	17	15,676	0.11%
2023/10/19	15	15.31	10	15.45	15.30	5	15,536	0.03%
2023/10/18	103	15.74	271	15.83	15.35	-168	15,377	-1.09%	大買/大賣/鉅額交易
2023/10/17	31	17.12	31.7	17.13	17.00	-0.7	14,881	0.00%
2023/10/16	62	17.81	18	18.23	17.85	44	14,547	0.30%
2023/10/13	3.7	17.84	26.1	17.64	17.80	-22.4	14,190	-0.16%
2023/10/12	17	17.40	78.7	17.53	17.30	-61.7	13,699	-0.45%
2023/10/11	37	17.81	2	17.73	17.40	35	13,402	0.26%
2023/10/06	9	18.18	6.1	18.25	18.00	2.9	13,036	0.02%
2023/10/05	173	18.71	25	18.51	18.25	148	12,622	1.17%	大買/鉅額交易
2023/10/04	18	17.84	18	17.76	18.10	0	11,474	0.00%
2023/10/03	105.7	18.24	257.2	18.22	18.15	-151.5	11,078	-1.37%	大買/大賣/鉅額交易
2023/10/02	918.9	18.03	138	17.47	18.15	780.9	9,968	7.83%	大買/大賣/鉅額交易
2023/09/28	115	16.53	41	16.55	16.50	74	8,793	0.84%	大買/
2023/09/27	35	15.32	43	15.80	16.25	-8	8,305	-0.10%
2023/09/26	55.2	16.09	42.5	16.05	15.35	12.7	7,907	0.16%
2023/09/25	102.2	16.43	46	16.57	16.40	56.2	6,728	0.84%	大買/
2023/09/22	7	15.37	3	15.65	15.30	4	6,055	0.07%
2023/09/21	35.3	15.08	10	15.35	15.45	25.3	5,909	0.43%
2023/09/20	1	15.15	1	14.90	14.90	0	5,729	0.00%
2023/09/19	22	14.99	23.2	15.28	15.15	-1.2	5,659	-0.02%
2023/09/18	101.2	14.45	7	14.50	14.70	94.2	5,341	1.76%	大買/
2023/09/13	0	0.00	0.3	13.75	13.60	-0.3	5,359	-0.01%
2023/09/12	0.3	13.85	0	0.00	13.65	0.3	5,789	0.01%
2023/09/07	0	0.00	0	14.40	14.00	0	6,156	0.00%
2023/09/05	7	14.20	0	14.05	14.30	7	6,443	0.11%
2023/09/04	50	14.10	0	0.00	14.10	50	6,445	0.78%
2023/08/31	0	0.00	0	13.45	13.30	0	6,578	0.00%
2023/08/30	0	13.20	0	0.00	13.50	0	6,672	0.00%
2023/08/18	0	0.00	2.1	13.45	13.25	-2.1	6,527	-0.03%
2023/08/17	1	13.20	0	12.90	13.60	1	6,478	0.02%
2023/08/16	0	13.05	0	0.00	12.95	0	6,439	0.00%
2023/08/15	0	0.00	1	13.15	13.15	-1	6,429	-0.02%
2023/08/07	0	0.00	8	14.91	14.85	-8	6,125	-0.13%
2023/08/02	0	0.00	0.1	14.80	14.75	-0.1	5,986	0.00%
2023/08/01	0	15.45	7	15.55	15.45	-7	5,812	-0.12%
2023/07/31	38.1	15.80	2.5	16.06	15.40	35.6	5,603	0.64%
2023/07/28	38.5	15.72	29	15.17	15.70	9.5	4,896	0.19%
2023/07/27	23	14.80	0	0.00	14.80	23	4,056	0.57%
2023/07/26	5	13.89	4.3	13.86	13.80	0.7	3,641	0.02%
2023/07/25	4	13.71	3	13.57	14.25	1	3,526	0.03%
2023/07/24	1.3	13.44	2	13.40	13.20	-0.7	3,292	-0.02%
2023/07/21	5	13.10	0	0.00	13.10	5	3,258	0.15%
2023/07/13	2	12.75	0	0.00	12.70	2	3,029	0.07%
2023/07/11	1	13.15	0	0.00	13.05	1	2,987	0.03%
2023/07/05	1	13.65	0	0.00	13.65	1	2,878	0.03%
2023/07/04	1	13.65	0	0.00	13.65	1	2,863	0.03%
2023/07/03	1	13.70	0	0.00	13.60	1	2,834	0.04%
2023/06/16	0	0.00	1	14.95	14.30	-1	2,527	-0.04%
2023/06/15	1	14.60	1	14.65	14.65	0	2,095	0.00%
2023/06/14	0	0.00	1	13.25	13.35	-1	1,764	-0.06%
2023/06/13	0	0.00	2	13.52	13.45	-2	1,774	-0.11%
2023/06/12	0	13.65	0.8	13.85	13.85	-0.8	1,721	-0.05%
2023/06/09	0.7	13.77	2.1	13.52	13.95	-1.4	1,563	-0.09%
2023/06/08	2	13.35	1	13.30	13.15	1	1,317	0.08%
2023/06/07	0	0.00	0.9	13.41	13.50	-0.9	1,277	-0.07%
2023/06/06	4	13.33	2.1	13.31	13.40	1.9	1,162	0.17%
2023/06/05	0	12.75	6.1	12.46	12.95	-6.1	961	-0.63%
2023/05/30	0	0.00	0	12.20	12.10	0	920	0.00%
2023/05/29	0	12.15	0.1	12.40	12.30	-0.1	923	-0.01%
2023/05/26	0	0.00	0.1	12.25	12.05	-0.1	920	-0.01%
2023/05/25	0	0.00	0.5	12.26	12.20	-0.5	940	-0.05%
2023/04/18	0	0.00	0	12.20	12.15	0	1,225	0.00%
2023/04/07	2	12.05	0	0.00	11.95	2	1,247	0.16%
2023/03/31	0	12.30	0	0.00	12.15	0	1,237	0.00%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/22	0	12.30	0	0.00	12.00	0	1,230	0.00%
2023/03/10	0	0.00	6	12.48	12.45	-6	1,185	-0.51%
2023/03/09	0	12.90	0	0.00	12.80	0	1,190	0.00%
2023/02/21	1	12.70	0	0.00	12.70	1	1,090	0.09%
2023/02/15	1	12.40	0	0.00	12.35	1	1,735	0.06%
2023/02/10	2	12.55	0	0.00	12.45	2	1,763	0.11%
2023/02/09	1	12.70	0	0.00	12.65	1	1,766	0.06%
2023/01/12	0	0.00	1	12.55	12.40	-1	1,734	-0.06%
2023/01/11	3	12.43	0	0.00	12.40	3	1,726	0.17%
2022/12/08	0	0.00	0.1	12.45	12.30	-0.1	1,940	-0.01%
2022/12/07	0.1	12.55	0	0.00	12.35	0.1	1,959	0.01%
2022/12/05	1	12.85	0	0.00	12.80	1	1,990	0.05%
2022/12/01	1	12.75	0	0.00	12.75	1	2,017	0.05%
2022/11/17	0	0.00	0	12.70	12.65	0	2,755	0.00%
2022/11/16	1	12.50	0	0.00	12.70	1	3,224	0.03%
2022/11/15	1	12.85	0	0.00	12.80	1	3,479	0.03%
2022/11/10	0	0.00	2	12.10	12.00	-2	2,994	-0.07%
2022/11/08	1	12.35	0	0.00	12.05	1	2,989	0.03%
2022/11/03	1	12.05	0	0.00	12.00	1	2,969	0.03%
2022/11/02	1	12.30	0	0.00	12.20	1	2,971	0.03%
2022/10/25	0	0.00	0.1	11.25	11.10	-0.1	2,911	0.00%
2022/10/13	0	0.00	1	11.20	11.10	-1	2,895	-0.03%
2022/09/28	0	0.00	9	12.20	12.05	-9	2,764	-0.33%
2022/09/21	0	0.00	1	13.45	13.25	-1	2,661	-0.04%
2022/09/15	9	14.05	0	0.00	13.80	9	2,630	0.34%
2022/09/12	1	13.85	0	0.00	13.85	1	2,549	0.04%
2022/08/31	0	0.00	2	14.40	14.40	-2	2,322	-0.09%
2022/08/26	2	14.80	0.1	15.00	14.50	1.9	2,174	0.09%
2022/08/24	26	14.92	26	15.25	14.90	0	1,928	0.00%
2022/08/23	0	0.00	12	14.55	15.25	-12	1,757	-0.68%
2022/08/22	3	14.65	2	14.80	15.10	1	1,276	0.08%
2022/08/19	11	13.51	0	0.00	13.75	11	990	1.11%
2022/08/18	0	0.00	0	12.50	12.50	0	843	0.00%
2022/07/29	1	12.75	0	0.00	12.80	1	961	0.10%
2022/07/06	0	0.00	0	12.35	12.15	0	1,101	0.00%
2022/07/05	0	12.20	0	0.00	12.25	0	1,146	0.00%
2022/06/21	2	13.10	0	0.00	13.15	2	1,143	0.17%
2022/06/20	0	0.00	2	12.85	12.90	-2	1,147	-0.17%
2022/06/16	0	0.00	24	13.60	13.45	-24	1,137	-2.11%
2022/06/14	0	0.00	2	13.60	13.75	-2	1,147	-0.17%
2022/06/10	9	14.20	0	0.00	14.15	9	1,158	0.78%
2022/05/20	0	0.00	2	14.10	14.00	-2	1,227	-0.16%
2022/05/18	5	14.05	0	0.00	13.95	5	1,236	0.40%
2022/05/17	19	13.82	1	13.80	13.90	18	1,254	1.44%
2022/05/06	0	0.00	1	13.25	13.25	-1	1,260	-0.08%
2022/04/27	0.2	13.05	0	0.00	12.95	0.2	1,527	0.01%
2022/04/19	2	13.85	0	0.00	13.80	2	1,612	0.12%
2022/04/12	0	0.00	5	14.00	14.00	-5	1,840	-0.27%
2022/04/11	0	0.00	1	14.35	14.15	-1	1,838	-0.05%
2022/03/30	0	0.00	4	15.38	15.30	-4	2,385	-0.17%
2022/03/21	1	15.20	0	0.00	15.15	1	2,848	0.04%
2022/03/17	0	0.00	1	15.00	14.90	-1	2,884	-0.03%
2022/03/11	0	0.00	1	14.85	14.80	-1	2,993	-0.03%
2022/03/10	0	0.00	4	14.78	14.70	-4	3,009	-0.13%
2022/03/08	0	0.00	3	14.05	14.05	-3	3,030	-0.10%
2022/03/07	2	14.70	11	14.71	14.75	-9	2,991	-0.30%
2022/02/25	0	0.00	1	15.35	15.40	-1	3,120	-0.03%
2022/02/24	0	0.00	6	15.75	15.35	-6	3,139	-0.19%
2022/02/16	0	0.00	10.1	15.85	15.85	-10.1	3,344	-0.30%
2022/01/21	0	0.00	1	16.00	15.85	-1	3,977	-0.03%
2022/01/20	1	15.50	2	15.40	15.55	-1	3,884	-0.03%
2022/01/14	5	15.40	0	0.00	15.40	5	3,978	0.13%
2022/01/12	2	15.90	10	15.75	15.60	-8	3,989	-0.20%
2022/01/07	3	16.35	0	0.00	16.35	3	3,867	0.08%
2021/12/29	0	0.00	10	17.55	17.55	-10	3,904	-0.26%
2021/12/28	0	0.00	1	17.55	17.55	-1	3,915	-0.03%
2021/12/27	19	17.65	9	17.90	17.60	10	3,838	0.26%
2021/12/24	2	17.80	2.3	17.72	17.75	-0.3	3,823	-0.01%
2021/12/23	1	17.25	13	17.09	17.50	-12	3,647	-0.33%
2021/12/22	0	0.00	2.1	16.65	16.65	-2.1	3,446	-0.06%
2021/12/21	13.1	16.91	0	0.00	16.80	13.1	3,452	0.38%
2021/12/17	1	16.55	0	0.00	16.50	1	3,326	0.03%
2021/12/10	4	16.85	0	0.00	16.70	4	3,421	0.12%
2021/12/09	0	0.00	1	17.05	16.95	-1	3,564	-0.03%
2021/12/01	0	0.00	0.2	17.00	17.00	-0.2	3,734	0.00%
2021/11/30	0	0.00	0.2	16.90	16.80	-0.2	3,812	0.00%
2021/11/29	3	16.18	0	0.00	16.45	3	4,014	0.07%
2021/11/26	2	16.55	0	0.00	16.50	2	4,006	0.05%
2021/11/25	3	17.00	0	0.00	17.00	3	3,982	0.08%
2021/11/18	0	0.00	3	17.30	17.30	-3	4,239	-0.07%
2021/11/12	2	16.90	2	17.15	16.85	0	4,330	0.00%
2021/11/11	2	17.30	0	0.00	17.05	2	4,370	0.05%
2021/11/10	0	0.00	1	17.30	17.15	-1	4,484	-0.02%
2021/11/09	2	17.60	44	17.60	17.40	-42	4,502	-0.93%
2021/11/08	0	0.00	45	17.60	17.60	-45	4,568	-0.99%
2021/11/05	13	18.05	1.3	18.06	18.00	11.7	4,646	0.25%
2021/11/04	80.3	18.02	0	0.00	18.10	80.3	4,774	1.68%
2021/11/02	0	0.00	2	17.25	17.10	-2	4,964	-0.04%
2021/11/01	0	0.00	1	17.80	17.75	-1	5,329	-0.02%
2021/10/29	1	17.55	0	0.00	17.50	1	5,362	0.02%
2021/10/28	0	0.00	4	17.43	17.20	-4	5,445	-0.07%
2021/10/27	1	17.15	0.2	17.45	17.45	0.9	5,501	0.02%
2021/10/26	1.2	17.09	3	17.15	17.05	-1.8	5,607	-0.03%
2021/10/22	0	0.00	0.1	16.70	16.70	-0.1	5,910	0.00%
2021/10/21	0.1	16.95	0	0.00	16.75	0.1	6,125	0.00%
2021/10/20	0	0.00	2	16.65	16.65	-2	6,452	-0.03%
2021/10/19	1	16.62	0	0.00	16.65	1	6,633	0.02%
2021/10/18	0	0.00	1	16.45	16.40	-1	6,966	-0.01%
2021/10/15	0	16.20	0	0.00	16.30	0	7,289	0.00%
2021/10/14	1	16.05	0	0.00	15.95	1	7,987	0.01%
2021/10/13	0	0.00	0.1	16.30	15.80	-0.1	9,817	0.00%
2021/10/12	0.1	16.50	0	0.00	16.40	0.1	10,840	0.00%
2021/10/07	1	16.10	0	0.00	16.15	1	11,810	0.01%
2021/10/05	1	15.45	0	0.00	15.90	1	13,688	0.01%
2021/10/04	1	15.40	0.2	15.40	15.30	0.8	14,065	0.01%
2021/10/01	0.1	16.10	0	0.00	16.10	0.1	14,220	0.00%
2021/09/30	0.2	16.40	0	0.00	16.90	0.2	14,256	0.00%
2021/09/16	2	16.90	0	0.00	16.80	2	16,749	0.01%
2021/09/15	1	16.95	31	16.90	17.00	-30	16,918	-0.18%
2021/09/14	2	17.50	0	0.00	17.25	2	16,939	0.01%
2021/09/10	1	17.40	0	17.45	17.40	1	17,022	0.01%
2021/09/09	1	17.00	0	0.00	17.20	1	17,165	0.01%
2021/09/08	0	17.15	0	0.00	16.80	0	17,542	0.00%
2021/09/07	0	0.00	5	17.25	17.30	-5	17,970	-0.03%
2021/09/06	24	18.09	24.3	18.16	17.95	-0.3	18,412	0.00%
2021/09/03	1.1	18.27	5	18.53	18.65	-3.9	18,383	-0.02%
2021/09/02	2.2	18.87	4	19.11	17.95	-1.8	18,369	-0.01%
2021/09/01	1	18.55	1.1	18.45	18.40	-0.1	18,229	0.00%
2021/08/31	0.1	18.10	0	0.00	18.35	0.1	18,318	0.00%
2021/08/30	1	18.15	2	18.15	18.20	-1	18,425	-0.01%
2021/08/27	70	18.19	72.6	18.25	18.45	-2.6	18,560	-0.01%
2021/08/26	1	18.00	0	0.00	17.95	1	18,675	0.01%
2021/08/25	0.6	17.80	2	18.00	17.85	-1.4	18,932	-0.01%
2021/08/24	10	17.55	40.2	17.16	17.15	-30.2	19,399	-0.16%
2021/08/23	30	17.45	0	0.00	17.55	30	19,527	0.15%
2021/08/19	2	16.80	0.9	16.80	16.60	1.1	19,635	0.01%
2021/08/18	2.2	16.58	0	0.00	17.45	2.2	19,653	0.01%
2021/08/17	1	17.30	0	17.30	16.60	1	19,759	0.00%
2021/08/16	18	17.05	0	0.00	17.15	18	19,891	0.09%
2021/08/11	7	18.11	14	18.33	17.75	-7	19,934	-0.04%
2021/08/10	9	18.64	0	0.00	18.50	9	19,900	0.05%
2021/08/09	3	19.72	25	19.40	19.15	-22	19,943	-0.11%
2021/08/06	0	0.00	2	20.30	20.25	-2	19,949	-0.01%
2021/08/05	9	20.68	3	20.85	20.30	6	19,989	0.03%
2021/08/04	16	20.09	32	20.43	20.05	-16	19,862	-0.08%
2021/08/03	8	20.31	1.3	20.24	20.35	6.7	20,052	0.03%
2021/07/30	37	19.69	17	19.45	19.55	20	20,729	0.10%
2021/07/29	1	19.40	0	0.00	19.45	1	21,289	0.00%
2021/07/28	12	19.45	13	19.11	19.05	-1	21,425	0.00%
2021/07/27	29	20.05	36.8	20.47	20.05	-7.8	21,746	-0.04%
2021/07/26	3.8	20.21	21	20.05	20.50	-17.2	22,086	-0.08%
2021/07/23	17	20.00	3.5	19.94	19.90	13.6	22,585	0.06%
2021/07/22	8.4	20.17	5	19.63	19.75	3.4	23,754	0.01%
2021/07/21	6	20.33	0	0.00	20.25	6	23,812	0.03%
2021/07/20	2	20.48	15	20.72	20.25	-13	23,934	-0.05%
2021/07/19	194	22.13	222.3	22.07	21.60	-28.3	24,076	-0.12%	大買/大賣/
2021/07/16	134	20.85	122.3	20.93	21.20	11.7	22,754	0.05%	大買/大賣/
2021/07/15	20	20.30	12	20.01	20.05	8	21,952	0.04%
2021/07/14	3	21.02	13	20.69	20.50	-10	22,085	-0.05%
2021/07/13	64	20.64	150.2	20.08	20.30	-86.2	21,705	-0.40%	大賣/
2021/07/12	166	19.68	67.1	19.43	19.80	99	21,564	0.46%	大買/
2021/07/09	1.2	18.90	7.4	18.91	18.65	-6.2	21,327	-0.03%
2021/07/08	2.4	18.35	7.3	18.18	18.30	-5	21,891	-0.02%
2021/07/07	3.3	17.89	2.1	18.09	17.80	1.2	22,305	0.01%
2021/07/06	115.1	18.24	115	18.15	18.00	0.1	22,345	0.00%	大買/大賣/
2021/07/02	8	17.69	6	17.90	17.75	2	22,289	0.01%
2021/07/01	23	17.98	3.6	18.51	17.95	19.4	22,217	0.09%
2021/06/30	28	18.84	18.4	19.05	19.10	9.7	21,774	0.04%
2021/06/29	2.6	17.41	1	18.15	17.40	1.6	20,731	0.01%
2021/06/28	0	0.00	2	17.45	17.45	-2	20,543	-0.01%
2021/06/25	14	17.40	10.1	17.90	17.35	3.9	20,572	0.02%
2021/06/24	1.1	17.74	3	17.87	17.80	-1.9	20,498	-0.01%
2021/06/23	3	17.12	0	0.00	17.10	3	20,335	0.01%
2021/06/22	14.3	17.04	0	0.00	16.80	14.3	20,331	0.07%
2021/06/18	0.2	17.18	4.1	17.36	17.25	-3.9	20,451	-0.02%
2021/06/17	3.1	17.76	0	0.00	17.60	3.1	20,516	0.02%
2021/06/16	29	18.15	27.1	18.39	17.60	1.9	20,182	0.01%
2021/06/15	7.1	18.44	40	18.27	18.90	-32.9	19,832	-0.17%
2021/06/11	0	0.00	0.2	17.50	17.50	-0.2	19,478	0.00%
2021/06/09	17	17.35	17	17.75	17.35	0	19,537	0.00%
2021/06/08	19	17.60	27	17.54	17.60	-8	19,508	-0.04%
2021/06/07	25	17.10	12	17.37	17.20	13	19,494	0.07%
2021/06/04	10.5	17.50	10	17.82	17.20	0.5	19,551	0.00%
2021/06/03	14	17.67	3.6	17.68	17.60	10.5	19,543	0.05%
2021/06/02	35.6	17.33	34.1	17.36	17.35	1.5	19,703	0.01%
2021/06/01	35.1	17.78	3.5	17.69	17.30	31.6	19,431	0.16%
2021/05/31	0	0.00	1	17.30	17.30	-1	18,922	-0.01%
2021/05/28	0.5	15.44	97	15.22	15.75	-96.5	18,847	-0.51%
2021/05/27	0	0.00	7	15.35	15.00	-7	18,863	-0.04%
2021/05/26	121	14.94	22.3	14.95	15.20	98.7	18,919	0.52%	大買/
2021/05/25	0.3	14.66	0	0.00	15.00	0.3	18,877	0.00%
2021/05/24	0	0.00	0.1	14.70	14.50	-0.1	18,717	0.00%
2021/05/21	0.1	14.25	2	14.30	14.30	-1.9	18,654	-0.01%
2021/05/20	1	14.00	0	0.00	13.80	1	18,791	0.01%
2021/05/19	19	14.04	15.1	14.20	14.30	4	18,771	0.02%
2021/05/18	2.1	13.58	0	0.00	13.85	2.1	18,580	0.01%
2021/05/17	0	0.00	213	12.55	12.60	-213	18,479	-1.15%	大賣/鉅額交易
2021/05/14	5	14.90	0.1	14.60	13.85	4.9	18,270	0.03%
2021/05/13	0.1	14.00	0	13.50	14.30	0.1	18,274	0.00%
2021/05/12	1	14.91	36	15.68	14.70	-35	18,110	-0.19%
2021/05/11	1	16.20	313.1	16.24	16.25	-312.1	17,807	-1.75%	大賣/鉅額交易
2021/05/10	71	18.05	46	17.94	17.85	25	17,521	0.14%
2021/05/07	20.2	17.75	522.1	17.23	17.75	-501.9	16,779	-2.99%	大賣/鉅額交易
2021/05/06	272.1	17.87	100.3	17.27	17.65	171.8	16,665	1.03%	大買/鉅額交易
2021/05/05	10.4	17.56	8	17.30	17.40	2.4	15,975	0.01%
2021/05/04	33	17.51	450	18.16	17.65	-417	15,747	-2.65%	大賣/鉅額交易
2021/05/03	360.8	19.80	211	18.76	18.70	149.8	15,167	0.99%	大買/大賣/鉅額交易
2021/04/29	233.5	20.76	38.1	21.33	20.60	195.4	14,623	1.34%	大買/鉅額交易
2021/04/28	748.1	20.97	49	20.42	21.50	699.1	13,783	5.07%	大買/鉅額交易
2021/04/27	7	19.62	9	19.75	19.55	-2	12,486	-0.02%
2021/04/26	37	20.07	26.8	20.26	19.85	10.3	12,077	0.08%
2021/04/23	2.5	19.41	10	19.53	20.05	-7.5	11,698	-0.06%
2021/04/22	6.3	20.11	10.2	19.04	18.50	-3.9	10,985	-0.04%
2021/04/21	5.2	19.39	2	19.60	19.55	3.2	10,504	0.03%
2021/04/20	33	19.12	78	18.99	19.35	-45	10,322	-0.44%
2021/04/19	0	18.95	18.5	18.52	18.60	-18.4	9,886	-0.19%
2021/04/16	21.9	18.72	183	18.80	18.80	-161.1	9,570	-1.68%	大賣/鉅額交易
2021/04/15	26.5	17.37	18	17.43	17.65	8.5	8,716	0.10%
2021/04/14	141	16.44	30.1	16.71	17.80	110.9	8,193	1.35%	大買/鉅額交易
2021/04/13	22.1	16.50	27.1	16.71	16.20	-5	7,368	-0.07%
2021/04/12	3.1	15.65	50	15.65	15.70	-46.9	6,790	-0.69%
2021/04/09	0	0.00	4	15.85	15.75	-4	6,699	-0.06%
2021/04/08	4	16.08	0	0.00	16.00	4	6,641	0.06%
2021/04/07	59	15.94	12.7	16.09	15.95	46.3	6,502	0.71%
2021/04/06	15.1	16.05	9	15.96	16.05	6.1	6,540	0.09%
2021/04/01	20.1	15.70	1	15.80	15.60	19.1	6,452	0.30%
2021/03/30	60.4	15.60	0	0.00	15.70	60.4	6,813	0.89%
2021/03/25	1	15.35	5	15.40	15.35	-4	7,371	-0.05%
2021/03/24	2	15.25	0.6	15.45	15.40	1.4	7,412	0.02%
2021/03/23	20.1	15.93	22	16.60	15.90	-1.9	7,296	-0.03%
2021/03/22	27.9	16.35	21	15.77	16.55	6.9	7,130	0.10%
2021/03/19	0.6	15.49	7.1	15.45	15.70	-6.5	6,955	-0.09%
2021/03/18	3.5	15.51	3	15.40	15.55	0.5	6,926	0.01%
2021/03/17	40	15.20	41	15.35	15.20	-1	6,898	-0.01%
2021/03/16	0.4	15.21	8	15.31	15.35	-7.6	6,830	-0.11%
2021/03/15	2.2	15.20	0	0.00	15.20	2.2	6,826	0.03%
2021/03/11	0	0.00	1.1	15.75	15.80	-1.1	6,959	-0.02%
2021/03/10	9.7	16.01	8.4	16.16	15.90	1.4	7,090	0.02%
2021/03/09	7.8	15.84	5	15.90	16.20	2.8	6,928	0.04%
2021/03/08	1.8	15.96	13	16.17	16.10	-11.2	6,818	-0.16%
2021/03/05	0	0.00	2	15.05	15.15	-2	6,491	-0.03%
2021/03/04	2	15.50	5.3	15.44	15.25	-3.3	6,616	-0.05%
2021/03/03	2.2	15.45	4	15.10	15.50	-1.8	6,724	-0.03%
2021/03/02	45	15.41	31	15.59	15.35	14	6,835	0.21%
2021/02/26	0.7	15.22	2	15.45	15.45	-1.3	6,738	-0.02%
2021/02/25	0.3	15.15	8.6	15.16	15.20	-8.3	6,730	-0.12%
2021/02/24	0.6	15.25	0	0.00	15.25	0.6	6,896	0.01%
2021/02/23	0	0.00	13.4	15.41	15.15	-13.4	7,074	-0.19%
2021/02/22	34.9	15.28	24	15.04	15.50	10.9	7,203	0.15%
2021/02/19	1.2	14.15	0	14.05	14.50	1.2	7,129	0.02%
2021/02/18	0.2	13.90	0	0.00	13.90	0.2	7,081	0.00%
2021/02/17	0	13.90	0	0.00	14.00	0	7,042	0.00%
2021/02/05	5.1	13.70	7	13.71	13.70	-1.9	6,994	-0.03%
2021/02/04	20.4	13.76	9	13.84	13.70	11.4	6,960	0.16%
2021/02/02	1.1	12.96	0	0.00	13.20	1.1	6,722	0.02%
2021/02/01	10	13.15	1	12.95	13.05	9	6,712	0.13%
2021/01/29	6	13.57	5	13.55	13.25	1	6,696	0.01%
2021/01/28	15.5	13.44	0	0.00	13.55	15.5	6,690	0.23%
2021/01/25	0	0.00	1	13.00	13.10	-1	6,596	-0.02%
2021/01/22	0.6	12.73	13.1	12.75	13.15	-12.5	6,589	-0.19%
2021/01/21	0.3	12.29	10	13.05	12.65	-9.7	6,576	-0.15%
2021/01/20	0.1	12.90	0	0.00	12.75	0.1	6,535	0.00%
2021/01/19	0	0.00	0	13.30	13.30	0	6,467	0.00%
2021/01/18	0	13.00	0	0.00	13.20	0	6,453	0.00%
2021/01/14	0	0.00	21	13.60	13.85	-21	6,231	-0.34%
2021/01/13	21	13.80	0	0.00	13.65	21	6,188	0.34%
2021/01/12	0	0.00	12	13.20	13.20	-12	6,107	-0.20%
2021/01/08	23	13.28	28	13.57	13.20	-5	5,978	-0.08%
2021/01/07	102	13.70	45.4	13.50	13.50	56.6	5,927	0.95%	大買/
2021/01/06	1.4	13.82	5	14.35	13.50	-3.6	5,813	-0.06%
2021/01/05	2	14.60	0.6	14.55	14.40	1.4	5,649	0.03%
2021/01/04	2	14.95	10	14.65	14.80	-8	5,587	-0.14%
2020/12/31	0.6	14.50	0	0.00	14.60	0.6	5,528	0.01%
2020/12/30	2	14.95	1	14.75	14.75	1	5,549	0.02%
2020/12/29	0	0.00	301.3	14.99	14.85	-301.3	5,498	-5.48%	大賣/鉅額交易
2020/12/28	305	15.35	0	0.00	15.40	305	5,360	5.69%	大買/鉅額交易
2020/12/25	14	15.11	4	15.20	15.50	10	5,217	0.19%
2020/12/24	3	14.95	3	14.85	14.80	0	4,812	0.00%
2020/12/23	3.1	14.20	3.4	14.62	14.75	-0.3	4,628	-0.01%
2020/12/22	167.5	14.67	160	14.27	13.85	7.5	4,436	0.17%	大買/大賣/
2020/12/21	6.4	14.01	24	14.20	14.20	-17.6	4,017	-0.44%
2020/12/18	14	13.98	0	0.00	13.95	14	3,947	0.35%
2020/12/17	0.4	13.49	0.4	13.75	13.75	-0.1	3,858	0.00%
2020/12/16	1.3	13.67	0	13.65	13.50	1.3	3,891	0.03%
2020/12/15	2.1	14.05	1.4	14.01	13.50	0.7	3,878	0.02%
2020/12/14	3.4	13.49	0	0.00	13.90	3.4	3,829	0.09%
2020/12/10	3	14.30	0.1	14.05	13.95	2.9	3,724	0.08%
2020/12/09	2	14.00	0	0.00	14.05	2	3,645	0.05%
2020/12/08	4	14.01	2	14.20	14.10	2	3,601	0.06%
2020/12/07	12.1	14.09	4.2	14.20	14.50	7.8	3,506	0.22%
2020/12/04	12.2	13.72	2	13.60	13.85	10.2	3,347	0.31%
2020/12/03	2	13.05	0	0.00	13.00	2	3,162	0.06%
2020/12/02	2	13.00	0	0.00	12.90	2	3,189	0.06%
2020/11/27	10	13.15	10	13.05	12.90	0	3,003	0.00%
2020/11/26	0	0.00	422	12.99	13.05	-422	2,870	-14.70%	大賣/鉅額交易
2020/11/25	130	12.37	70	12.50	12.40	60	2,708	2.22%	大買/
2020/11/24	3	12.30	0	0.00	12.25	3	2,622	0.11%
2020/11/23	10	12.49	294	12.50	12.50	-284	2,535	-11.20%	大賣/鉅額交易
2020/11/20	181	11.40	203	11.99	12.00	-22	2,320	-0.95%	大買/大賣/
2020/11/19	692	11.44	16	11.65	11.50	676	2,083	32.45%	大買/鉅額交易
2020/11/18	1	10.75	1	11.15	11.20	0	1,788	0.00%
2020/11/17	10	10.10	0	0.00	10.25	10	1,608	0.62%
2020/11/03	51	10.15	0	0.00	10.10	51	1,717	2.97%
2020/10/30	89	10.07	0	0.00	10.00	89	1,753	5.08%
2020/10/29	58	10.08	0	0.00	10.10	58	1,759	3.30%
2020/10/28	2	10.15	0	0.00	10.15	2	1,760	0.11%
2020/10/23	1	10.30	0	0.00	10.35	1	1,766	0.06%
2020/10/22	0	0.00	20.4	10.25	10.20	-20.4	1,775	-1.15%
2020/10/21	0	0.00	20	10.20	10.15	-20	1,768	-1.13%
2020/09/11	0	0.00	120	10.85	10.65	-120	2,258	-5.31%	大賣/鉅額交易
2020/09/10	0	0.00	166	11.12	10.90	-166	2,297	-7.22%	大賣/鉅額交易
2020/09/09	0	0.00	200	10.89	11.05	-200	2,253	-8.87%	大賣/鉅額交易
2020/09/08	0	0.00	394	10.93	10.85	-394	2,214	-17.79%	大賣/鉅額交易
2020/09/07	880	10.85	0	0.00	10.60	880	2,172	40.51%	大買/鉅額交易
2020/09/02	5	10.65	0	0.00	10.65	5	2,172	0.23%
2020/08/27	1	9.99	0	0.00	10.10	1	2,125	0.05%
2020/08/21	0	0.00	5	10.00	10.00	-5	2,248	-0.22%
2020/08/17	0	0.00	5	10.25	10.35	-5	2,194	-0.23%
2020/08/11	10	10.40	40	10.35	10.50	-30	2,183	-1.37%
2020/08/05	5	10.30	9	10.35	10.25	-4	2,168	-0.18%
2020/07/28	0	0.00	30	10.10	10.05	-30	2,234	-1.34%
2020/07/21	0	0.00	48	10.40	10.35	-48	2,281	-2.10%
2020/07/20	0	0.00	35	10.10	10.40	-35	2,285	-1.53%
2020/07/15	0	0.00	10	10.85	10.70	-10	2,211	-0.45%
2020/07/14	0	0.00	70	10.95	10.90	-70	2,211	-3.17%
2020/07/10	37	10.95	37	11.25	10.95	0	2,220	0.00%
2020/07/09	30	11.37	0	0.00	11.30	30	2,211	1.36%
2020/07/08	0	0.00	80	10.88	11.10	-80	2,227	-3.59%
2020/07/06	0	0.00	2	11.20	11.10	-2	2,395	-0.08%
2020/07/01	0	0.00	20	10.90	10.95	-20	2,370	-0.84%
2020/06/23	0	0.00	10	11.00	11.00	-10	2,323	-0.43%
2020/06/22	0	0.00	0.1	11.10	11.15	-0.1	2,322	0.00%
2020/06/17	0	0.00	100	10.70	10.70	-100	2,197	-4.55%
2020/06/16	0	0.00	25	10.38	10.45	-25	2,161	-1.16%
2020/06/15	0	0.00	100	10.25	10.20	-100	2,201	-4.54%
2020/06/11	40	10.44	40	10.45	10.30	0	2,245	0.00%
2020/06/10	150	10.25	150	10.35	10.25	0	2,206	0.00%	大買/大賣/
2020/06/08	5	10.45	0	0.00	10.55	5	2,270	0.22%
2020/06/03	5	10.30	9	10.20	10.20	-4	2,186	-0.18%
2020/06/02	24	9.89	20	9.88	10.15	4	2,156	0.19%
2020/05/29	0	0.00	0.2	9.78	9.68	-0.2	2,059	-0.01%
2020/05/11	1	10.10	1	10.10	10.20	0	2,177	0.00%
2020/05/06	2	10.35	0	0.00	10.20	2	2,173	0.09%
2020/04/27	26	10.64	0	0.00	10.70	26	2,161	1.20%
2020/04/09	1	10.15	0	0.00	10.20	1	1,814	0.06%
2020/04/07	0	9.12	0	0.00	9.06	0	1,642	0.00%
2020/04/01	250	9.08	2	9.12	9.06	248	1,632	15.19%	大買/鉅額交易
2020/03/27	0	9.01	0	0.00	8.90	0	1,657	0.00%
2020/03/23	5	8.23	0	0.00	8.34	5	1,641	0.30%
2020/03/20	17	8.75	0	0.00	8.72	17	1,642	1.04%
2020/03/19	1	7.85	0	0.00	8.35	1	1,624	0.06%
2020/03/18	0	0.00	40	8.68	8.72	-40	1,596	-2.51%
2020/03/16	101	9.48	0	0.00	9.22	101	1,576	6.41%	大買/鉅額交易
2020/03/12	0	0.00	2	10.70	10.05	-2	1,570	-0.13%
2020/03/11	0	0.00	25	10.86	10.80	-25	1,840	-1.36%
2020/03/10	0	0.00	7	11.00	11.00	-7	1,962	-0.36%
2020/03/06	0	0.00	13	11.91	11.90	-13	1,975	-0.66%
2020/03/05	0	0.00	2	12.10	12.05	-2	1,986	-0.10%
2020/03/03	0	0.00	5.1	12.05	11.95	-5.1	1,986	-0.25%
2020/02/27	0	0.00	20	12.10	12.05	-20	1,965	-1.02%
2020/02/26	0	0.00	2	12.40	12.35	-2	1,948	-0.10%
2020/02/24	1	12.15	50	12.12	12.25	-49	1,921	-2.55%
2020/02/20	1	12.40	0	0.00	12.50	1	1,933	0.05%
2020/02/19	40	12.45	40	12.46	12.35	0	1,933	0.00%
2020/02/10	0	0.00	60	11.25	11.25	-60	1,777	-3.38%
2020/02/07	0	0.00	20	11.30	11.25	-20	1,778	-1.12%
2020/02/06	0	0.00	50	11.31	11.30	-50	1,780	-2.81%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2020/01/13	0	0.00	6	12.45	12.45	-6	1,887	-0.32%
2020/01/07	6	12.35	40	12.45	12.50	-34	1,876	-1.81%
2020/01/06	30	12.58	0	0.00	12.60	30	1,874	1.60%
2019/12/25	0	0.00	1	12.95	12.80	-1	1,898	-0.05%
2019/12/20	20	12.85	0	0.00	12.95	20	1,890	1.06%
2019/12/19	10	12.80	0	0.00	12.80	10	1,892	0.53%
2019/12/18	6	12.88	6	13.14	12.85	0	1,895	0.00%
2019/12/12	0	0.00	0.1	12.80	12.70	-0.1	1,841	0.00%
2019/12/11	10	13.05	0	0.00	12.80	10	1,825	0.55%
2019/12/10	0	0.00	237	12.84	12.85	-237	1,808	-13.11%	大賣/鉅額交易
2019/12/06	1	13.60	3	13.10	13.40	-2	1,775	-0.11%
2019/12/05	0	0.00	50	12.98	13.20	-50	1,491	-3.35%
2019/12/04	50	12.09	0	0.00	12.00	50	1,500	3.33%
2019/12/03	2	12.30	0	0.00	12.25	2	1,498	0.13%
2019/12/02	0	0.00	1	12.35	12.35	-1	1,534	-0.07%
2019/11/29	20	12.60	0	0.00	12.60	20	1,574	1.27%
2019/11/28	13	12.65	8	12.65	12.65	5	1,618	0.31%
2019/11/27	0	0.00	13	12.85	12.70	-13	1,665	-0.78%
2019/11/26	20	12.65	0	0.00	12.75	20	1,678	1.19%
2019/11/19	130	12.64	0	0.00	12.60	130	1,862	6.98%	大買/鉅額交易
2019/11/15	30	12.68	3	12.70	12.65	27	1,891	1.43%
2019/11/14	0	0.00	30	12.95	12.60	-30	1,883	-1.59%
2019/11/13	0	0.00	3	13.05	13.00	-3	1,862	-0.16%
2019/11/05	3	13.85	0	0.00	13.80	3	1,821	0.16%
2019/11/04	140	13.89	0	0.00	13.85	140	1,826	7.67%	大買/鉅額交易
2019/11/01	80	13.87	0	0.00	13.90	80	1,836	4.36%
2019/10/30	0	0.00	91	14.08	14.05	-91	1,855	-4.90%
2019/10/29	0	0.00	30	14.25	14.10	-30	1,894	-1.58%
2019/10/18	0	0.00	17	13.89	13.85	-17	1,968	-0.86%
2019/10/17	0	0.00	15	13.85	13.85	-15	2,176	-0.69%
2019/10/16	0	0.00	8	13.75	13.75	-8	2,177	-0.37%
2019/10/14	0	0.00	33.5	13.86	13.90	-33.5	2,178	-1.54%
2019/10/09	0	0.00	0.1	14.00	13.80	-0.1	2,177	0.00%
2019/10/07	0	0.00	5	14.05	13.95	-5	2,182	-0.23%
2019/10/03	0	0.00	70	14.01	14.00	-70	2,231	-3.14%
2019/09/26	30	14.30	0	0.00	14.30	30	2,189	1.37%
2019/09/23	2	14.60	0	0.00	14.60	2	2,192	0.09%
2019/09/18	0	0.00	34	14.60	14.60	-34	2,241	-1.52%
2019/09/17	0	0.00	5	14.80	14.70	-5	2,254	-0.22%
2019/09/10	25	14.57	25	14.70	14.60	0	2,280	0.00%
2019/09/06	9	15.27	370	15.30	15.15	-361	2,239	-16.12%	大賣/鉅額交易
2019/09/05	20	14.80	0	0.00	14.80	20	2,104	0.95%
2019/09/04	100	14.88	0	0.00	14.90	100	2,086	4.79%
2019/09/02	150	15.07	0	0.00	15.15	150	2,022	7.42%	大買/鉅額交易
2019/08/29	0	0.00	5	15.00	15.00	-5	1,935	-0.26%
2019/08/27	0	0.00	5	14.95	14.90	-5	1,896	-0.26%
2019/08/22	10	15.35	0	0.00	15.45	10	1,866	0.54%
2019/08/13	0	0.00	5	14.55	14.50	-5	1,691	-0.30%
2019/07/31	20	15.23	0	0.00	15.20	20	1,737	1.15%
2019/07/30	60	15.73	40	15.60	15.60	20	1,695	1.18%
2019/07/29	100	15.76	0	0.00	15.80	100	1,700	5.88%
2019/07/26	30	15.75	0	0.00	15.75	30	1,698	1.77%
2019/07/25	10	15.85	0	0.00	15.85	10	1,690	0.59%
2019/07/24	20	15.85	0	0.00	15.90	20	1,682	1.19%
2019/07/23	20	15.93	120	16.00	15.90	-100	1,684	-5.94%	大賣/
2019/07/22	0	0.00	50	16.23	16.25	-50	1,687	-2.96%
2019/07/19	80	15.89	30	15.60	15.95	50	1,571	3.18%
2019/07/15	100	15.04	0	0.00	15.05	100	1,434	6.97%
2019/07/09	20	15.35	0	0.00	15.25	20	1,525	1.31%
2019/07/08	0	0.00	2	15.45	15.45	-2	1,542	-0.13%
2019/07/01	0	0.00	10	15.40	15.30	-10	1,929	-0.52%
2019/06/26	10	15.35	0	0.00	15.40	10	2,013	0.50%
2019/06/20	0	0.00	4	15.05	15.15	-4	2,110	-0.19%
2019/06/18	4	14.70	0	0.00	14.65	4	2,225	0.18%
2019/06/17	0	0.00	5	15.04	14.95	-5	2,248	-0.22%
2019/06/05	0	0.00	3	14.50	14.40	-3	2,860	-0.10%
2019/06/04	2	14.40	0	0.00	14.35	2	3,079	0.06%
2019/05/29	4	14.40	0	0.00	14.35	4	3,695	0.11%
2019/05/27	3	14.30	0	0.00	14.20	3	3,922	0.08%
2019/05/23	0	0.00	1	14.30	14.35	-1	4,100	-0.02%
2019/05/22	0	0.00	2	14.55	14.50	-2	4,401	-0.05%
2019/05/10	0	0.00	3	14.65	14.75	-3	5,007	-0.06%
2019/05/08	0	0.00	21	15.15	15.15	-21	5,043	-0.42%
2019/05/02	0	0.00	155	15.80	15.80	-155	5,266	-2.94%	大賣/鉅額交易
2019/04/29	0	0.00	34	15.74	15.70	-34	5,376	-0.63%
2019/04/26	20	16.15	120	16.23	16.15	-100	5,435	-1.84%	大賣/
2019/04/25	20	16.60	20	16.65	16.55	0	5,869	0.00%
2019/04/23	0	0.00	25	16.78	16.70	-25	5,996	-0.42%
2019/04/22	40	16.79	0	0.00	16.90	40	5,973	0.67%
2019/04/17	15	17.05	10	17.05	16.90	5	6,070	0.08%
2019/04/16	0	0.00	10	16.90	16.90	-10	6,069	-0.16%
2019/04/11	0	0.00	45	17.12	16.95	-45	6,038	-0.75%
2019/04/09	15	17.48	0	0.00	17.45	15	5,961	0.25%
2019/04/08	20	17.25	10	17.25	17.25	10	5,792	0.17%
2019/04/02	0	0.00	16	17.10	16.85	-16	5,692	-0.28%
2019/04/01	0	0.00	59	17.07	16.95	-59	5,653	-1.04%
2019/03/29	0	0.00	20	17.08	17.00	-20	5,621	-0.36%
2019/03/28	60	16.80	0	0.00	16.80	60	5,609	1.07%
2019/03/27	40	17.00	40	17.10	17.00	0	5,597	0.00%
2019/03/26	3	16.85	3	17.00	17.25	0	5,591	0.00%
2019/03/25	0	0.00	60	16.60	16.50	-60	5,603	-1.07%
2019/03/22	31	17.05	0	0.00	16.80	31	5,608	0.55%
2019/03/21	80	17.19	5	17.15	17.10	75	5,529	1.36%
2019/03/18	2	17.10	0	0.00	17.40	2	5,438	0.04%
2019/03/15	0	0.00	5	17.15	17.05	-5	5,356	-0.09%
2019/03/12	1	17.55	1	17.35	17.30	0	5,382	0.00%
2019/03/11	15	17.65	0	0.00	17.50	15	5,324	0.28%
2019/03/08	3	17.70	60.6	17.35	17.70	-57.6	5,130	-1.12%
2019/03/07	1	17.50	0	0.00	17.45	1	4,952	0.02%
2019/03/04	2	17.25	1	17.25	17.20	1	4,559	0.02%
2019/02/26	30	17.08	5	17.10	16.90	25	4,455	0.56%
2019/02/25	0	0.00	5	17.25	17.10	-5	4,736	-0.11%
2019/02/22	30	17.10	0	0.00	17.00	30	4,708	0.64%
2019/02/21	37	17.31	20	17.45	17.40	17	4,642	0.37%
2019/02/18	25	17.11	4	16.70	16.95	21	4,390	0.48%
2019/02/15	10	16.50	0	0.00	16.40	10	4,188	0.24%
2019/02/14	10	16.55	0	0.00	16.40	10	4,205	0.24%
2019/02/13	10	16.35	7	16.35	16.40	3	4,176	0.07%
2019/02/11	0	0.00	2	16.00	16.05	-2	4,605	-0.04%
2019/01/30	0	0.00	2	15.95	16.00	-2	4,672	-0.04%
2019/01/29	0	0.00	2	16.15	16.10	-2	4,686	-0.04%
2019/01/28	2	16.40	0	0.00	16.30	2	4,653	0.04%
2019/01/21	6	16.30	0	0.00	16.25	6	4,648	0.13%
2019/01/18	10	16.05	2	16.05	16.20	8	4,708	0.17%
2019/01/17	20	16.47	2	16.50	16.10	18	4,661	0.39%
2019/01/16	0	0.00	1	16.10	16.20	-1	4,194	-0.02%
2019/01/11	5	15.50	10	15.50	15.40	-5	4,133	-0.12%
2019/01/09	3	15.93	0	0.00	15.60	3	4,163	0.07%
2019/01/07	0	0.00	1	15.00	15.00	-1	4,012	-0.02%
2019/01/04	2	14.75	1	14.80	14.65	1	4,107	0.02%
2018/12/28	0	0.00	5	15.10	15.50	-5	4,221	-0.12%
2018/12/25	5	15.45	35	15.49	15.40	-30	4,515	-0.66%
2018/12/24	15	15.70	0	0.00	15.70	15	4,513	0.33%
2018/12/21	20	15.20	20	15.35	15.55	0	4,645	0.00%
2018/12/20	5	15.80	0	0.00	15.50	5	4,647	0.11%
2018/12/19	0	0.00	35	15.96	15.90	-35	4,649	-0.75%
2018/12/18	20	16.23	0	0.00	16.00	20	4,647	0.43%
2018/12/17	10	16.15	0	0.00	16.35	10	4,579	0.22%
2018/12/14	10	16.10	0	0.00	16.05	10	4,556	0.22%
2018/12/13	0	0.00	15	15.80	15.90	-15	4,546	-0.33%
2018/12/12	15	15.70	1	15.85	15.90	14	4,684	0.30%
2018/12/10	0	0.00	26	15.52	15.40	-26	4,788	-0.54%
2018/12/07	20	15.90	10	15.95	15.85	10	4,800	0.21%
2018/12/06	10	16.35	18	16.33	15.75	-8	4,785	-0.17%
2018/12/05	10	16.35	0	0.00	16.45	10	4,724	0.21%
2018/12/04	0	0.00	2	16.65	16.60	-2	4,732	-0.04%
2018/12/03	0	0.00	41	16.73	16.80	-41	4,739	-0.87%
2018/11/29	21	16.39	0	0.00	16.30	21	4,691	0.45%
2018/11/28	0	0.00	21	16.42	16.55	-21	4,629	-0.45%
2018/11/27	0	0.00	20	16.20	16.30	-20	4,590	-0.44%
2018/11/26	21	16.06	10	16.30	16.10	11	4,580	0.24%
2018/11/23	22	16.09	20	16.25	16.15	2	4,564	0.04%
2018/11/22	65	16.33	27	16.41	16.00	38	4,524	0.84%
2018/11/20	3	15.98	0	0.00	16.05	3	4,207	0.07%
2018/11/19	13	15.86	30	16.08	16.10	-17	4,250	-0.40%
2018/11/16	20	15.93	1	16.00	15.90	19	4,344	0.44%
2018/11/14	5	15.50	0	0.00	15.45	5	4,296	0.12%
2018/11/12	0	0.00	10	15.45	15.40	-10	4,246	-0.24%
2018/11/08	14	16.06	16	16.06	15.85	-2	4,172	-0.05%
2018/11/06	0	0.00	20	15.10	14.75	-20	3,838	-0.52%
2018/11/05	11	14.85	0	0.00	14.85	11	3,808	0.29%
2018/11/02	10	14.95	0	0.00	15.00	10	3,869	0.26%
2018/10/25	0	0.00	1	14.00	13.90	-1	4,371	-0.02%
2018/10/24	1	14.60	0	0.00	14.55	1	4,621	0.02%
2018/10/22	1	14.85	22	14.58	14.80	-21	4,795	-0.44%
2018/10/19	0	0.00	43	14.28	14.50	-43	4,891	-0.88%
2018/10/18	3	14.68	0	0.00	14.50	3	4,889	0.06%
2018/10/16	1	14.40	2	14.33	14.35	-1	4,870	-0.02%
2018/10/15	1	14.35	0	0.00	14.15	1	4,884	0.02%
2018/10/12	1	14.10	40	13.65	14.50	-39	4,880	-0.80%
2018/10/11	20	13.95	0	0.00	13.95	20	4,801	0.42%
2018/10/09	60	15.57	20	15.55	15.45	40	4,771	0.84%
2018/10/08	20	15.75	20	16.00	15.70	0	4,803	0.00%
2018/10/05	0	0.00	100	16.09	15.90	-100	4,931	-2.03%
2018/10/04	2	16.80	2	16.70	16.55	0	4,861	0.00%
2018/10/03	0	0.00	3	16.62	16.75	-3	4,697	-0.06%
2018/10/01	0	0.00	2	16.55	16.60	-2	4,643	-0.04%
2018/09/28	2	16.53	1	16.50	16.40	1	4,668	0.02%
2018/09/27	1	16.10	0	0.00	16.25	1	4,584	0.02%
2018/09/21	3	15.95	0	0.00	15.95	3	4,639	0.06%
2018/09/19	0	0.00	3	16.10	16.10	-3	4,668	-0.06%
2018/09/12	3	15.75	0	0.00	15.65	3	4,625	0.06%
2018/09/11	1	15.85	0	0.00	15.75	1	4,733	0.02%
2018/09/07	0	0.00	6	16.01	15.85	-6	4,937	-0.12%
2018/09/06	20	16.25	21	16.15	16.15	-1	4,966	-0.02%
2018/09/05	1	16.55	0	0.00	16.45	1	5,089	0.02%
2018/08/31	30	16.75	0	0.00	16.85	30	5,849	0.51%
2018/08/27	0	0.00	30	16.90	16.90	-30	6,357	-0.47%
2018/08/24	30	16.60	0	0.00	16.75	30	6,536	0.46%
2018/08/23	0	0.00	1	16.90	16.80	-1	7,265	-0.01%
2018/08/22	1	16.80	29	16.50	17.00	-28	7,204	-0.39%
2018/08/17	1	16.40	2	16.40	16.20	-1	7,310	-0.01%
2018/08/15	30	16.25	2	16.28	16.25	28	7,885	0.36%
2018/08/14	40	16.40	40	16.70	16.60	0	7,950	0.00%
2018/08/13	46	16.19	20	16.35	16.15	26	8,002	0.32%
2018/08/10	0	0.00	15	17.47	17.35	-15	7,930	-0.19%
2018/08/08	2	17.73	0	0.00	17.90	2	8,109	0.02%
2018/08/07	0	0.00	20	17.55	17.70	-20	7,844	-0.25%
2018/08/06	1	17.15	94	17.15	17.25	-93	7,815	-1.19%
2018/08/03	20	17.25	338	17.41	17.30	-318	7,830	-4.06%	大賣/鉅額交易
2018/08/02	21	18.48	229	18.37	18.20	-208	7,770	-2.68%	大賣/鉅額交易
2018/08/01	211	18.53	102	18.24	18.75	109	7,752	1.41%	大買/大賣/鉅額交易
2018/07/31	240	18.37	0	0.00	18.45	240	7,600	3.16%	大買/鉅額交易
2018/07/30	158	18.15	110	17.84	18.25	48	7,381	0.65%	大買/大賣/
2018/07/27	150	18.08	30	18.00	18.00	120	7,388	1.62%	大買/鉅額交易
2018/07/26	145	18.64	1	18.35	18.45	144	7,300	1.97%	大買/鉅額交易
2018/07/16	6	18.18	5	18.25	18.40	1	7,577	0.01%
2018/07/13	0	0.00	2	17.70	18.35	-2	7,551	-0.03%
2018/07/10	15	17.40	15	17.25	17.40	0	7,629	0.00%
2018/07/09	0	0.00	6	17.00	17.00	-6	7,671	-0.08%
2018/07/06	0	0.00	3	16.60	16.90	-3	7,682	-0.04%
2018/07/05	5	17.10	0	0.00	17.05	5	7,766	0.06%
2018/07/03	0	0.00	30	17.45	17.30	-30	7,802	-0.38%
2018/06/29	1	18.40	0	0.00	18.35	1	7,869	0.01%
2018/06/28	0	0.00	2	18.25	18.50	-2	7,857	-0.03%
2018/06/22	5	18.00	36	18.03	18.25	-31	7,829	-0.40%
2018/06/20	111	18.97	6	18.78	18.65	105	7,804	1.35%	大買/鉅額交易
2018/06/19	27	19.57	1	19.60	19.35	26	7,776	0.33%
2018/06/15	6	19.25	6	19.28	19.45	0	7,652	0.00%
2018/06/13	135	19.28	0	0.00	19.20	135	7,617	1.77%	大買/鉅額交易
2018/06/12	14	19.84	25	19.90	19.65	-11	7,640	-0.14%
2018/06/11	25	19.16	0	0.00	19.20	25	7,535	0.33%
2018/06/07	0	0.00	15	19.00	18.70	-15	7,427	-0.20%
2018/06/06	3	18.82	3	18.95	18.70	0	7,354	0.00%
2018/06/05	9	18.98	0	0.00	18.80	9	7,280	0.12%
2018/06/04	10	18.85	60	18.84	18.70	-50	7,085	-0.71%
2018/06/01	41	18.77	260	18.84	18.70	-219	7,041	-3.11%	大賣/鉅額交易
2018/05/31	409	19.78	116	19.27	19.05	293	6,878	4.26%	大買/大賣/鉅額交易
2018/05/29	2	18.10	0	0.00	18.00	2	6,195	0.03%
2018/05/28	0	0.00	33	18.35	18.40	-33	6,152	-0.54%
2018/05/24	5	18.30	31	18.30	18.15	-26	6,076	-0.43%
2018/05/23	96	19.17	96	18.69	18.25	0	6,062	0.00%
2018/05/22	35	18.03	6	18.40	18.00	29	5,648	0.51%
2018/05/21	22	18.11	0	0.00	18.20	22	5,674	0.39%
2018/05/11	3	16.70	2	16.65	16.65	1	6,356	0.02%
2018/05/10	20	17.20	23	17.17	17.05	-3	6,398	-0.05%
2018/05/09	0	0.00	16	17.05	17.05	-16	6,669	-0.24%
2018/05/03	20	16.65	50	16.73	16.80	-30	7,359	-0.41%
2018/05/02	10	16.90	130	16.91	17.20	-120	7,486	-1.60%	大賣/鉅額交易
2018/04/30	150	17.20	0	0.00	17.20	150	7,714	1.94%	大買/鉅額交易
2018/04/24	0	0.00	6	17.03	15.90	-6	9,363	-0.06%
2018/04/18	1	17.20	0	0.00	17.20	1	10,752	0.01%
2018/04/17	42	17.54	10	17.65	17.30	32	11,064	0.29%
2018/04/16	30	18.63	0	0.00	18.50	30	12,078	0.25%
2018/04/13	8	19.25	0	0.00	18.95	8	12,706	0.06%
2018/04/12	60	18.73	20	18.85	18.75	40	13,183	0.30%
2018/04/11	23	18.53	50	18.96	19.05	-27	13,630	-0.20%
2018/04/10	35	18.59	5	18.75	18.55	30	14,034	0.21%
2018/04/09	31	18.79	0	0.00	18.50	31	14,761	0.21%
2018/04/03	40	18.93	0	0.00	18.95	40	15,531	0.26%
2018/04/02	50	19.45	0	0.00	19.40	50	16,392	0.31%
2018/03/29	0	0.00	1	19.05	19.05	-1	19,849	-0.01%
2018/03/22	5	20.15	0	0.00	19.70	5	24,810	0.02%
2018/03/20	37	19.86	37	19.91	19.90	0	25,132	0.00%
2018/03/19	10	20.25	10	20.35	20.35	0	25,359	0.00%
2018/03/16	20	20.50	20	20.65	20.40	0	25,671	0.00%
2018/03/15	1	20.95	5	20.87	21.05	-4	25,711	-0.02%
2018/03/12	75	19.48	5	19.80	19.05	70	25,509	0.27%
2018/03/09	21	19.76	0	0.00	19.80	21	25,555	0.08%
2018/03/07	0	0.00	20	19.70	19.55	-20	26,556	-0.08%
2018/03/05	0	0.00	10	19.74	19.50	-10	27,371	-0.04%
2018/03/02	55	20.27	25	20.07	20.00	30	27,547	0.11%
2018/03/01	20	20.50	0	0.00	20.75	20	27,454	0.07%
2018/02/27	5	20.93	0	0.00	20.75	5	27,447	0.02%
2018/02/26	80	21.11	50	21.55	20.90	30	27,442	0.11%
2018/02/23	0	0.00	80	21.36	21.35	-80	27,403	-0.29%
2018/02/22	15	21.05	15	21.16	21.15	0	27,350	0.00%
2018/02/21	1	21.10	3	21.00	21.00	-2	27,269	-0.01%
2018/02/12	20	20.00	24	20.16	20.15	-4	27,185	-0.01%
2018/02/09	43	19.11	85	19.02	20.00	-42	27,102	-0.15%
2018/02/08	142	20.03	38	20.27	19.80	104	26,868	0.39%	大買/鉅額交易
2018/02/07	80	21.38	5	21.35	20.85	75	26,649	0.28%
2018/02/06	11	21.12	4	21.29	20.60	7	26,524	0.03%
2018/02/05	0	0.00	15	21.83	22.70	-15	26,220	-0.06%
2018/02/02	23	23.01	0	0.00	22.95	23	26,176	0.09%
2018/02/01	8	23.44	74	23.85	23.25	-66	26,287	-0.25%
2018/01/31	37	23.65	14	23.65	23.75	23	25,931	0.09%
2018/01/30	15	23.09	50	22.92	22.60	-35	25,445	-0.14%
2018/01/29	45	22.48	45	22.64	22.60	0	25,338	0.00%
2018/01/26	37	22.61	17	22.79	22.65	20	25,313	0.08%
2018/01/25	31	22.80	10	22.70	22.70	21	25,384	0.08%
2018/01/24	40	22.67	67	23.15	23.50	-27	25,310	-0.11%
2018/01/23	51	23.06	30	23.33	22.60	21	25,059	0.08%
2018/01/22	35	23.66	145	23.27	23.35	-110	24,794	-0.44%	大賣/鉅額交易
2018/01/19	47	23.63	40	23.78	23.90	7	24,475	0.03%
2018/01/18	80	24.84	228	24.32	23.70	-148	24,277	-0.61%	大賣/鉅額交易
2018/01/17	16	24.24	29	24.35	24.40	-13	23,460	-0.06%
2018/01/16	93	24.32	148	24.18	24.20	-55	23,261	-0.24%	大賣/
2018/01/15	265	24.55	65	24.50	24.90	200	22,927	0.87%	大買/鉅額交易
2018/01/12	137	23.71	15	23.75	23.45	122	22,435	0.54%	大買/鉅額交易
2018/01/11	45	23.45	150	23.40	23.30	-105	22,256	-0.47%	大賣/鉅額交易
2018/01/10	87	24.66	125	24.40	24.00	-38	21,933	-0.17%	大賣/
2018/01/09	146	23.46	73	23.84	24.45	73	20,832	0.35%	大買/
2018/01/08	294	23.87	182	23.25	23.10	112	20,237	0.55%	大買/大賣/鉅額交易
2018/01/05	74	24.04	2	24.20	23.90	72	19,752	0.36%
2018/01/04	52	23.76	55	23.89	23.70	-3	19,324	-0.02%
2018/01/03	44	24.11	125	24.39	23.60	-81	18,966	-0.43%	大賣/
2018/01/02	57	23.37	24	23.52	24.00	33	18,296	0.18%