富喬 (1815)-統一-竹南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
15,884張
產業
上櫃電子零組件類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	19.15	19.40	-5	25,298	-0.02%
2024/05/09	12	20.03	8	19.46	19.15	4	25,066	0.02%
2024/05/08	0	0.00	80	19.32	19.70	-80	24,452	-0.33%
2024/05/07	10	18.45	30	18.92	18.70	-20	23,851	-0.08%
2024/05/06	20	18.45	20	18.75	18.40	0	23,658	0.00%
2024/05/03	30	18.37	60	18.88	18.50	-30	23,475	-0.13%
2024/05/02	30	18.02	0	0.00	18.10	30	23,185	0.13%
2024/04/30	11	18.60	10	18.20	18.20	1	23,158	0.00%
2024/04/29	0	0.00	20	18.20	18.50	-20	23,017	-0.09%
2024/04/26	2	17.40	0	0.00	17.50	2	22,859	0.01%
2024/04/25	10	17.55	0	0.00	17.35	10	22,854	0.04%
2024/04/23	2	17.00	0	0.00	17.15	2	22,852	0.01%
2024/04/22	1	17.00	0	0.00	16.90	1	22,841	0.00%
2024/04/19	23	17.86	0	0.00	17.70	23	22,844	0.10%
2024/04/18	20	18.35	0	0.00	18.15	20	22,748	0.09%
2024/04/17	32	18.66	20	18.73	18.50	12	22,774	0.05%
2024/04/16	4	17.61	0	0.00	17.90	4	22,771	0.02%
2024/04/15	20	18.95	1	18.75	18.50	19	22,633	0.08%
2024/04/12	40	19.29	40	19.61	19.30	0	22,678	0.00%
2024/04/11	70	18.69	20	18.80	18.65	50	22,334	0.22%
2024/04/10	10	18.95	0	0.00	18.90	10	22,284	0.04%
2024/04/09	20	19.05	1	18.60	19.05	19	22,220	0.09%
2024/04/08	3	18.50	0	0.00	18.50	3	22,011	0.01%
2024/04/03	1	19.00	3	18.95	18.90	-2	21,879	-0.01%
2024/04/02	8	19.38	0	0.00	19.30	8	21,729	0.04%
2024/04/01	1	20.00	1	19.95	20.05	0	21,214	0.00%
2024/03/29	0	0.00	10	18.85	18.70	-10	20,485	-0.05%
2024/03/28	0	0.00	20	18.75	18.15	-20	19,945	-0.10%
2024/03/27	31	17.99	10	18.15	18.10	21	19,583	0.11%
2024/03/26	11	18.25	21	18.68	17.95	-10	19,556	-0.05%
2024/03/25	11	18.46	21	18.60	18.40	-10	19,458	-0.05%
2024/03/22	10	17.25	11	17.54	17.50	-1	19,380	-0.01%
2024/03/21	2	17.33	0	0.00	17.30	2	19,416	0.01%
2024/03/20	21	17.19	25	16.99	16.95	-4	19,512	-0.02%
2024/03/18	10	17.35	10	17.60	17.65	0	19,956	0.00%
2024/03/15	0	0.00	1	17.40	17.45	-1	19,928	-0.01%
2024/03/13	1	17.85	11	17.80	17.90	-10	19,813	-0.05%
2024/03/12	20	18.50	0	0.00	18.35	20	19,529	0.10%
2024/03/11	0	0.00	0.3	19.20	18.70	-0.3	19,084	0.00%
2024/03/08	2	19.20	2.1	19.25	18.75	-0.1	18,736	0.00%
2024/03/07	60	21.51	31	20.32	20.00	29	17,682	0.16%
2024/03/06	5	20.80	6	20.40	21.50	-1	14,861	-0.01%
2024/03/05	0	0.00	10	19.49	19.55	-10	13,947	-0.07%
2024/03/01	1	18.80	0	0.00	18.55	1	12,730	0.01%
2024/02/29	5.1	18.96	3	19.13	19.10	2.1	12,721	0.02%
2024/02/27	10	17.65	30	17.92	17.75	-20	12,094	-0.17%
2024/02/26	20	17.65	0	0.00	17.65	20	11,846	0.17%
2024/02/23	30	17.45	30	17.73	17.80	0	12,086	0.00%
2024/02/22	21.3	17.11	41	17.20	17.55	-19.8	11,838	-0.17%
2024/02/21	1	17.15	21	17.45	17.10	-20	11,577	-0.17%
2024/02/19	10	16.50	10	16.95	17.20	0	11,745	0.00%
2024/02/16	4	16.69	12	16.23	16.55	-8	11,485	-0.07%
2024/02/15	0	0.00	40	15.10	15.70	-40	10,811	-0.37%
2024/02/05	0	0.00	10	14.50	14.50	-10	10,946	-0.09%
2024/02/02	10	14.25	0	0.00	14.25	10	11,240	0.09%
2024/02/01	20	14.63	0	0.00	14.55	20	11,806	0.17%
2024/01/30	20	14.75	0	0.00	14.70	20	14,820	0.13%
2024/01/29	0	0.00	10	14.80	14.85	-10	16,248	-0.06%
2024/01/26	0	0.00	15	14.40	14.40	-15	17,749	-0.08%
2024/01/25	30	14.65	5	14.50	14.50	25	18,945	0.13%
2024/01/24	0	0.00	10	14.75	14.75	-10	19,442	-0.05%
2024/01/23	0	0.00	2	14.60	14.70	-2	19,809	-0.01%
2024/01/19	10	14.15	20	14.38	14.40	-10	20,316	-0.05%
2024/01/16	12	14.40	0	0.00	14.50	12	21,150	0.06%
2024/01/15	0	0.00	100	14.44	14.70	-100	21,172	-0.47%
2024/01/12	20	14.83	15	14.95	14.70	5	21,193	0.02%
2024/01/10	10	14.55	10	14.68	14.65	0	21,839	0.00%
2024/01/08	1	14.95	0	0.00	14.90	1	22,383	0.00%
2024/01/04	27	15.74	10	15.70	15.70	17	22,910	0.07%
2024/01/02	10	15.60	20	15.75	15.75	-10	23,555	-0.04%
2023/12/29	10	15.70	10	15.65	15.65	0	24,677	0.00%
2023/12/28	11	15.80	0	0.00	15.70	11	25,052	0.04%
2023/12/27	20	15.90	10	15.95	15.85	10	26,143	0.04%
2023/12/26	20	15.85	0	0.00	15.90	20	27,277	0.07%
2023/12/25	13	15.65	10	15.60	15.60	3	27,719	0.01%
2023/12/22	10	15.85	10	15.75	15.75	0	28,070	0.00%
2023/12/21	10	15.75	10	15.85	15.85	0	29,221	0.00%
2023/12/20	20	15.83	30	16.05	16.10	-10	29,835	-0.03%
2023/12/19	21	16.42	20	16.05	16.05	1	29,725	0.00%
2023/12/18	12	16.85	0	0.00	16.70	12	29,512	0.04%
2023/12/15	10	17.30	0	0.00	16.90	10	29,470	0.03%
2023/12/14	0	0.00	12	17.44	17.50	-12	29,626	-0.04%
2023/12/13	0	0.00	40	17.14	17.30	-40	29,449	-0.14%
2023/12/12	20	16.60	0	0.00	16.45	20	28,909	0.07%
2023/12/11	0	0.00	30	16.45	16.60	-30	28,815	-0.10%
2023/12/08	23	15.97	10	15.90	15.90	13	28,449	0.05%
2023/12/07	40	16.45	30	16.32	16.15	10	28,249	0.04%
2023/12/06	11	16.45	0	0.00	16.45	11	28,170	0.04%
2023/12/04	40	16.98	30	16.87	16.70	10	27,955	0.04%
2023/12/01	21	16.90	0	0.00	16.80	21	27,854	0.08%
2023/11/30	20	16.95	20	16.90	16.90	0	27,796	0.00%
2023/11/29	20	17.25	0	0.00	17.00	20	27,799	0.07%
2023/11/28	10	16.95	30	17.07	17.00	-20	27,820	-0.07%
2023/11/27	20	17.13	0	0.00	16.90	20	27,708	0.07%
2023/11/20	0	0.00	3	17.60	17.60	-3	25,943	-0.01%
2023/11/17	33	17.20	10	17.10	17.10	23	25,629	0.09%
2023/11/16	5	17.25	50	17.74	17.60	-45	25,102	-0.18%
2023/11/15	40	17.31	0	0.00	16.85	40	24,494	0.16%
2023/11/14	5	17.25	1	17.80	17.25	4	24,061	0.02%
2023/11/13	51	17.65	0	0.00	17.50	51	23,797	0.21%
2023/11/10	1	17.90	0	0.00	17.85	1	23,475	0.00%
2023/11/08	10	18.80	13	18.73	18.65	-3	22,550	-0.01%
2023/11/07	6	20.03	1	19.40	20.05	5	21,376	0.02%
2023/11/06	0	0.00	14	19.50	20.10	-14	19,591	-0.07%
2023/11/03	23	18.38	13	18.29	18.30	10	18,201	0.05%
2023/11/02	4	17.66	17	18.15	18.45	-13	16,724	-0.08%
2023/11/01	2	16.35	0	0.00	16.80	2	15,569	0.01%
2023/10/31	0	0.00	1	17.45	16.85	-1	15,105	-0.01%
2023/10/30	0	0.00	0.1	17.35	17.15	-0.1	14,863	0.00%
2023/10/27	3	16.90	0	0.00	16.45	3	14,678	0.02%
2023/10/25	0	0.00	85	17.27	17.00	-85	15,654	-0.54%
2023/10/23	10	15.35	0	0.00	15.45	10	15,534	0.06%
2023/10/19	0	0.00	14	15.20	15.30	-14	15,536	-0.09%
2023/10/18	15	16.03	0	0.00	15.35	15	15,377	0.10%
2023/10/17	1	17.00	15.2	17.34	17.00	-14.2	14,881	-0.10%
2023/10/13	3	17.65	15	17.88	17.80	-12	14,190	-0.08%
2023/10/12	70	17.58	0	0.00	17.30	70	13,699	0.51%
2023/10/11	3	17.73	5	17.60	17.40	-2	13,402	-0.01%
2023/10/06	10	18.18	0	0.00	18.00	10	13,036	0.08%
2023/10/05	4	18.43	3	18.75	18.25	1	12,622	0.01%
2023/10/04	2	17.90	0	0.00	18.10	2	11,474	0.02%
2023/10/03	18	18.23	22	18.21	18.15	-4	11,078	-0.04%
2023/10/02	36	17.81	20.3	18.10	18.15	15.7	9,968	0.16%
2023/09/28	10	16.58	6.2	16.60	16.50	3.8	8,793	0.04%
2023/09/27	5	16.20	35	16.00	16.25	-30	8,305	-0.36%
2023/09/26	48	15.81	13	16.80	15.35	35	7,907	0.44%
2023/09/25	0.1	16.50	0	0.00	16.40	0.1	6,728	0.00%
2023/09/22	14	15.10	19	15.41	15.30	-5	6,055	-0.08%
2023/09/21	3	15.20	1	15.15	15.45	2	5,909	0.03%
2023/09/20	1	14.95	0	0.00	14.90	1	5,729	0.02%
2023/09/19	1	15.20	1	15.25	15.15	0	5,659	0.00%
2023/09/18	0	0.00	15	14.27	14.70	-15	5,341	-0.28%
2023/09/14	0	0.00	45	13.92	13.85	-45	5,279	-0.85%
2023/09/13	30	13.65	10	13.75	13.60	20	5,359	0.37%
2023/09/12	10	13.70	20	13.90	13.65	-10	5,789	-0.17%
2023/09/11	30	13.77	0	0.00	13.70	30	6,115	0.49%
2023/09/07	20	14.35	0	0.00	14.00	20	6,156	0.32%
2023/09/05	10	13.90	30	14.25	14.30	-20	6,443	-0.31%
2023/09/04	16	14.15	15	14.15	14.10	1	6,445	0.02%
2023/09/01	0	0.00	60	13.90	13.90	-60	6,487	-0.92%
2023/08/31	10	13.45	0	0.00	13.30	10	6,578	0.15%
2023/08/30	10	13.15	10	13.45	13.50	0	6,672	0.00%
2023/08/23	0	0.00	10	13.35	13.30	-10	6,554	-0.15%
2023/08/22	20	13.28	10	13.10	13.10	10	6,548	0.15%
2023/08/21	0	0.00	20	13.33	13.25	-20	6,538	-0.31%
2023/08/18	20	13.40	0	0.00	13.25	20	6,527	0.31%
2023/08/16	1	13.00	0	0.00	12.95	1	6,439	0.02%
2023/08/11	1	13.35	0	0.00	13.30	1	6,366	0.02%
2023/08/09	40	14.43	0	0.00	14.05	40	6,263	0.64%
2023/08/08	20	14.65	0	0.00	14.55	20	6,195	0.32%
2023/08/07	20	14.65	20	14.93	14.85	0	6,125	0.00%
2023/08/04	20	14.65	20	14.90	14.95	0	6,057	0.00%
2023/08/02	0	0.00	1	15.05	14.75	-1	5,986	-0.02%
2023/08/01	4	15.65	0	0.00	15.45	4	5,812	0.07%
2023/07/31	4	16.21	0	0.00	15.40	4	5,603	0.07%
2023/07/28	1	15.25	0	0.00	15.70	1	4,896	0.02%
2023/07/27	20	14.15	20	14.75	14.80	0	4,056	0.00%
2023/07/25	0	0.00	35	13.76	14.25	-35	3,526	-0.99%
2023/07/24	0	0.00	2	13.30	13.20	-2	3,292	-0.06%
2023/07/20	35	13.46	0	0.00	13.40	35	3,226	1.08%
2023/07/06	1	13.65	0	0.00	13.65	1	2,898	0.03%
2023/07/05	1	13.75	0	0.00	13.65	1	2,878	0.03%
2023/06/15	0	0.00	3	13.85	14.65	-3	2,095	-0.14%
2023/06/12	4	13.78	0	0.00	13.85	4	1,721	0.23%
2023/06/09	1	14.00	0	0.00	13.95	1	1,563	0.06%
2023/06/08	0	0.00	2	13.30	13.15	-2	1,317	-0.15%
2023/06/07	2	13.60	0	0.00	13.50	2	1,277	0.16%
2023/06/06	0	0.00	1	13.30	13.40	-1	1,162	-0.09%
2023/06/05	0	0.00	5	12.75	12.95	-5	961	-0.52%
2023/05/29	5	12.30	0	0.00	12.30	5	923	0.54%
2023/05/19	0.1	12.05	0	0.00	11.95	0.1	899	0.02%
2023/04/17	0	0.00	5.1	12.15	12.25	-5.1	1,263	-0.41%
2023/03/31	0	12.15	0	0.00	12.15	0	1,237	0.00%
2023/03/09	1	12.80	0	0.00	12.80	1	1,190	0.08%
2023/03/07	0	12.89	0	0.00	12.90	0	1,192	0.00%
2023/02/14	0	0.00	0	12.50	12.45	0	1,732	0.00%
2022/12/23	0	0.00	40	11.70	11.80	-40	1,734	-2.31%
2022/12/21	0	0.00	5	11.75	11.70	-5	1,808	-0.28%
2022/12/14	0	12.25	0	0.00	12.20	0	1,885	0.00%
2022/12/02	15	12.88	10	12.80	12.80	5	2,010	0.25%
2022/11/29	40	12.46	0	0.00	12.60	40	2,081	1.92%
2022/11/11	0.1	12.10	0	0.00	12.05	0.1	3,000	0.00%
2022/10/26	0.4	11.15	0	0.00	11.10	0.4	2,912	0.01%
2022/06/09	2	14.45	0	0.00	14.50	2	1,145	0.17%
2022/04/06	0	0.00	1	15.35	15.40	-1	1,884	-0.05%
2022/04/01	0	0.00	1	15.20	15.30	-1	2,043	-0.05%
2022/03/11	0	0.00	10	14.75	14.80	-10	2,993	-0.33%
2022/03/10	10	14.70	0	0.00	14.70	10	3,009	0.33%
2022/02/09	0	0.00	2	16.40	16.20	-2	3,685	-0.05%
2022/02/08	0	0.00	3	16.30	16.30	-3	3,731	-0.08%
2022/01/21	3	15.95	0	0.00	15.85	3	3,977	0.08%
2022/01/14	0	0.00	10	15.25	15.40	-10	3,978	-0.25%
2022/01/12	1	15.90	0	0.00	15.60	1	3,989	0.03%
2022/01/06	1	16.85	0	0.00	16.80	1	3,801	0.03%
2021/12/30	5	17.55	5	17.40	17.35	0	3,917	0.00%
2021/12/28	10	17.85	0	0.00	17.55	10	3,915	0.26%
2021/12/23	5	17.15	5	17.40	17.50	0	3,647	0.00%
2021/11/04	0	0.00	1	17.95	18.10	-1	4,774	-0.02%
2021/11/03	1	17.55	0	0.00	17.45	1	4,854	0.02%
2021/11/01	0	0.00	2	17.75	17.75	-2	5,329	-0.04%
2021/10/08	0	0.00	1	16.60	16.50	-1	11,146	-0.01%
2021/10/04	1	16.20	5	15.28	15.30	-4	14,065	-0.03%
2021/10/01	0	0.00	15	16.60	16.10	-15	14,220	-0.11%
2021/09/30	15	16.85	1	16.70	16.90	14	14,256	0.10%
2021/09/29	1	16.10	0	0.00	16.10	1	14,340	0.01%
2021/09/22	0	0.00	5	16.60	16.50	-5	16,610	-0.03%
2021/09/17	10	17.00	0	0.00	16.95	10	16,646	0.06%
2021/09/08	2	16.85	0	0.00	16.80	2	17,542	0.01%
2021/09/07	0	0.00	1	17.60	17.30	-1	17,970	-0.01%
2021/09/06	1	18.10	0	0.00	17.95	1	18,412	0.01%
2021/09/02	0	0.00	1	18.15	17.95	-1	18,369	-0.01%
2021/09/01	0	0.00	1	18.50	18.40	-1	18,229	-0.01%
2021/08/27	2	18.45	0	0.00	18.45	2	18,560	0.01%
2021/08/25	0	0.00	1	17.80	17.85	-1	18,932	-0.01%
2021/08/24	0	0.00	8	17.20	17.15	-8	19,399	-0.04%
2021/08/18	11	16.64	5	17.45	17.45	6	19,653	0.03%
2021/08/16	0	0.00	10	17.10	17.15	-10	19,891	-0.05%
2021/08/09	2	19.55	40	19.84	19.15	-38	19,943	-0.19%
2021/08/06	1	20.00	1	20.35	20.25	0	19,949	0.00%
2021/08/05	37	20.58	4	20.58	20.30	33	19,989	0.17%
2021/08/04	1	20.20	0	0.00	20.05	1	19,862	0.01%
2021/08/03	0	0.00	1	20.45	20.35	-1	20,052	0.00%
2021/08/02	0	0.00	2	19.85	19.90	-2	20,683	-0.01%
2021/07/28	0	0.00	12	18.94	19.05	-12	21,425	-0.06%
2021/07/27	6	20.22	3.1	20.21	20.05	2.9	21,746	0.01%
2021/07/26	4	20.38	5	20.50	20.50	-1	22,086	0.00%
2021/07/23	1	19.95	0	0.00	19.90	1	22,585	0.00%
2021/07/22	15	20.31	16	19.73	19.75	-1	23,754	0.00%
2021/07/21	6	20.51	0	0.00	20.25	6	23,812	0.03%
2021/07/20	5	20.38	24	20.23	20.25	-19	23,934	-0.08%
2021/07/19	12.1	22.00	6	21.63	21.60	6.1	24,076	0.03%
2021/07/16	31	20.82	18	20.96	21.20	13	22,754	0.06%
2021/07/15	4	20.03	8	20.06	20.05	-4	21,952	-0.02%
2021/07/14	18	20.63	1	20.60	20.50	17	22,085	0.08%
2021/07/13	8	19.73	3	20.20	20.30	5	21,705	0.02%
2021/07/12	6	19.55	2	19.60	19.80	4	21,564	0.02%
2021/07/09	1	18.60	10	18.60	18.65	-9	21,327	-0.04%
2021/07/07	2	17.83	30	18.10	17.80	-28	22,305	-0.13%
2021/07/02	24	17.81	4	17.80	17.75	20	22,289	0.09%
2021/07/01	2	18.40	0	0.00	17.95	2	22,217	0.01%
2021/06/30	3	18.72	1	18.90	19.10	2	21,774	0.01%
2021/06/25	4	17.58	0	0.00	17.35	4	20,572	0.02%
2021/06/17	0	0.00	2	17.68	17.60	-2	20,516	-0.01%
2021/06/16	3	18.43	1	18.05	17.60	2	20,182	0.01%
2021/06/15	2	18.30	2	18.65	18.90	0	19,832	0.00%
2021/06/08	0	0.00	5	17.47	17.60	-5	19,508	-0.03%
2021/06/04	0	0.00	1	17.60	17.20	-1	19,551	-0.01%
2021/06/03	2	17.53	0	0.00	17.60	2	19,543	0.01%
2021/06/02	2	17.50	0	0.00	17.35	2	19,703	0.01%
2021/06/01	3	17.27	0	0.00	17.30	3	19,431	0.02%
2021/05/27	1	15.00	3	15.15	15.00	-2	18,863	-0.01%
2021/05/25	3	15.05	0	0.00	15.00	3	18,877	0.02%
2021/05/17	0	0.00	7	12.76	12.60	-7	18,479	-0.04%
2021/05/10	6	18.22	0	0.00	17.85	6	17,521	0.03%
2021/05/04	11	17.58	2	17.20	17.65	9	15,747	0.06%
2021/05/03	1	19.50	3	20.25	18.70	-2	15,167	-0.01%
2021/04/29	3	21.80	1	21.05	20.60	2	14,623	0.01%
2021/04/28	1	20.85	6	20.58	21.50	-5	13,783	-0.04%
2021/04/27	0	0.00	13	19.47	19.55	-13	12,486	-0.10%
2021/04/26	0	0.00	34	20.14	19.85	-34	12,077	-0.28%
2021/04/23	48	19.88	4	19.86	20.05	44	11,698	0.38%
2021/04/22	10	19.00	2	19.65	18.50	8	10,985	0.07%
2021/04/21	0	0.00	7	19.58	19.55	-7	10,504	-0.07%
2021/04/20	1	19.75	2	19.20	19.35	-1	10,322	-0.01%
2021/04/19	6	18.78	0	0.00	18.60	6	9,886	0.06%
2021/04/16	7	18.87	0	0.00	18.80	7	9,570	0.07%
2021/04/15	1	17.70	1	17.90	17.65	0	8,716	0.00%
2021/04/14	2	17.15	0	0.00	17.80	2	8,193	0.02%
2021/04/13	0	0.00	20	16.25	16.20	-20	7,368	-0.27%
2021/04/09	1	15.70	0	0.00	15.75	1	6,699	0.01%
2021/04/06	5	15.93	0	0.00	16.05	5	6,540	0.08%
2021/03/08	21	15.80	20	15.95	16.10	1	6,818	0.01%
2021/03/02	0	0.00	5	15.55	15.35	-5	6,835	-0.07%
2021/02/03	0	0.00	5	13.45	13.55	-5	6,739	-0.07%
2021/02/01	0	0.00	1	13.00	13.05	-1	6,712	-0.01%
2021/01/28	0	0.00	1	13.50	13.55	-1	6,690	-0.01%
2021/01/22	5	12.60	0	0.00	13.15	5	6,589	0.08%
2021/01/21	0	0.00	2	12.55	12.65	-2	6,576	-0.03%
2021/01/20	0	0.00	0	13.15	12.75	0	6,535	0.00%
2021/01/15	0	13.55	0	0.00	13.40	0	6,369	0.00%
2021/01/12	1	13.30	0	0.00	13.20	1	6,107	0.02%
2021/01/06	0	0.00	12	14.25	13.50	-12	5,813	-0.21%
2021/01/05	1	14.60	0	0.00	14.40	1	5,649	0.02%
2021/01/04	1	14.80	10	14.75	14.80	-9	5,587	-0.16%
2020/12/28	0	0.00	1	15.35	15.40	-1	5,360	-0.02%
2020/12/25	5	15.40	1	14.65	15.50	4	5,217	0.08%
2020/12/24	1	14.70	0	0.00	14.80	1	4,812	0.02%
2020/12/22	2	15.00	0	0.00	13.85	2	4,436	0.05%
2020/12/11	0	0.00	11	13.65	13.45	-11	3,798	-0.29%
2020/12/10	0	0.00	5	14.00	13.95	-5	3,724	-0.13%
2020/12/08	5	14.00	3	14.25	14.10	2	3,601	0.06%
2020/12/07	11	14.10	20	14.05	14.50	-9	3,506	-0.26%
2020/12/04	23	13.73	0	0.00	13.85	23	3,347	0.69%
2020/11/27	1	13.00	3	13.10	12.90	-2	3,003	-0.07%
2020/11/26	3	12.95	3	13.00	13.05	0	2,870	0.00%
2020/11/23	0	0.00	3	12.45	12.50	-3	2,535	-0.12%
2020/11/20	0	0.00	5	12.00	12.00	-5	2,320	-0.22%
2020/11/18	0	0.00	3	11.20	11.20	-3	1,788	-0.17%
2020/11/10	0	0.00	6.1	10.10	10.15	-6.1	1,676	-0.36%
2020/10/21	5	10.15	0	0.00	10.15	5	1,768	0.28%
2020/09/10	0	0.00	1	11.05	10.90	-1	2,297	-0.04%
2020/09/08	0	0.00	1	10.85	10.85	-1	2,214	-0.05%
2020/09/07	0	0.00	1	10.70	10.60	-1	2,172	-0.05%
2020/09/02	0	0.00	3	10.55	10.65	-3	2,172	-0.14%
2020/09/01	5	10.40	0	0.00	10.40	5	2,149	0.23%
2020/08/31	0	0.00	13	10.33	10.20	-13	2,141	-0.61%
2020/08/26	10	10.00	0	0.00	10.00	10	2,213	0.45%
2020/08/24	3	9.97	0	0.00	9.97	3	2,192	0.14%
2020/08/05	0	0.00	15	10.50	10.25	-15	2,168	-0.69%
2020/07/28	15	10.00	0	0.00	10.05	15	2,234	0.67%
2020/07/23	3	10.80	0	0.00	10.75	3	2,269	0.13%
2020/07/22	0	0.00	10	10.60	11.00	-10	2,365	-0.42%
2020/07/20	10	10.00	0	0.00	10.40	10	2,285	0.44%
2020/07/17	0	0.00	3	10.35	10.25	-3	2,236	-0.13%
2020/07/09	2	11.35	0	0.00	11.30	2	2,211	0.09%
2020/07/03	3	11.05	0	0.00	11.05	3	2,401	0.12%
2020/06/19	4	11.25	0	0.00	11.15	4	2,357	0.17%
2020/06/18	5	11.60	0	0.00	11.50	5	2,329	0.21%
2020/06/17	0	0.00	5	10.70	10.70	-5	2,197	-0.23%
2020/06/08	0	0.00	5.1	10.60	10.55	-5.1	2,270	-0.22%
2020/05/21	10	9.90	0	0.00	9.89	10	2,033	0.49%
2020/04/14	0	0.00	10	10.00	10.00	-10	1,948	-0.51%
2020/04/10	15	9.97	0	0.00	9.94	15	1,849	0.81%
2020/03/13	0	0.00	0	9.30	9.20	0	1,587	0.00%
2020/02/25	0	0.00	10	11.95	12.20	-10	1,927	-0.52%
2020/02/21	0	0.00	2	12.40	12.30	-2	1,918	-0.10%
2020/02/19	2	12.50	0	0.00	12.35	2	1,933	0.10%
2020/02/12	0	0.00	10	12.20	12.40	-10	1,863	-0.54%
2020/02/03	5	10.25	0	0.00	10.40	5	1,765	0.28%
2020/01/14	5	12.45	0	0.00	12.50	5	1,824	0.27%
2020/01/08	6	12.28	0	0.00	12.40	6	1,890	0.32%
2019/12/05	5	12.55	0	0.00	13.20	5	1,491	0.34%
2019/10/07	1	13.90	0	0.00	13.95	1	2,182	0.05%
2019/09/26	0	0.00	5	14.50	14.30	-5	2,189	-0.23%
2019/09/25	5	14.40	0	0.00	14.40	5	2,189	0.23%
2019/09/18	0	0.00	1	14.65	14.60	-1	2,241	-0.04%
2019/09/02	1	15.05	0	0.00	15.15	1	2,022	0.05%
2019/08/06	0	0.00	2	13.75	14.20	-2	1,716	-0.12%
2019/07/26	2	15.75	0	0.00	15.75	2	1,698	0.12%
2019/07/17	0	0.00	10	15.20	15.15	-10	1,399	-0.71%
2019/07/11	10	14.90	0	0.00	14.85	10	1,525	0.66%
2019/06/26	0	0.00	3	15.30	15.40	-3	2,013	-0.15%
2019/05/14	5	14.70	0	0.00	14.80	5	4,933	0.10%
2019/04/12	0	0.00	1	16.85	16.85	-1	6,059	-0.02%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/03/25	0	0.00	6	16.60	16.50	-6	5,603	-0.11%
2019/03/18	0	0.00	2.2	17.13	17.40	-2.2	5,438	-0.04%
2019/03/15	0	0.00	3	17.05	17.05	-3	5,356	-0.06%
2019/03/11	4	17.60	4	17.54	17.50	0	5,324	0.00%
2019/03/06	0	0.00	1	17.45	17.50	-1	4,694	-0.02%
2019/02/27	3	17.00	0	0.00	17.30	3	4,536	0.07%
2019/02/26	0	0.00	4	17.00	16.90	-4	4,455	-0.09%
2019/02/21	5	17.33	0	0.00	17.40	5	4,642	0.11%
2019/02/20	0	0.00	3	16.95	17.00	-3	4,370	-0.07%
2019/02/19	0	0.00	2	17.05	17.05	-2	4,377	-0.05%
2019/02/18	2	16.75	5	16.75	16.95	-3	4,390	-0.07%
2019/01/30	0	0.00	10	16.00	16.00	-10	4,672	-0.21%
2019/01/28	3	16.50	0	0.00	16.30	3	4,653	0.06%
2019/01/10	0	0.00	3	15.60	15.45	-3	4,160	-0.07%
2019/01/09	3	15.95	0	0.00	15.60	3	4,163	0.07%
2018/12/14	0	0.00	4	15.80	16.05	-4	4,556	-0.09%
2018/12/10	2	15.55	0	0.00	15.40	2	4,788	0.04%
2018/12/06	1	15.85	0	0.00	15.75	1	4,785	0.02%
2018/12/05	2	16.30	0	0.00	16.45	2	4,724	0.04%
2018/11/29	0	0.00	5	16.58	16.30	-5	4,691	-0.11%
2018/11/28	2	16.50	0	0.00	16.55	2	4,629	0.04%
2018/11/27	0	0.00	1	16.20	16.30	-1	4,590	-0.02%
2018/11/26	0	0.00	8	16.22	16.10	-8	4,580	-0.17%
2018/11/23	2	16.15	0	0.00	16.15	2	4,564	0.04%
2018/11/22	3	16.48	4	16.80	16.00	-1	4,524	-0.02%
2018/11/16	0	0.00	5	15.95	15.90	-5	4,344	-0.12%
2018/11/15	5	15.70	0	0.00	16.05	5	4,383	0.11%
2018/11/13	1	15.15	0	0.00	15.45	1	4,290	0.02%
2018/11/09	0	0.00	2	15.60	15.75	-2	4,234	-0.05%
2018/11/08	5	16.01	1	16.10	15.85	4	4,172	0.10%
2018/11/07	3	14.98	1	15.10	15.20	2	3,792	0.05%
2018/11/06	0	0.00	1	15.10	14.75	-1	3,838	-0.03%
2018/11/05	1	15.00	0	0.00	14.85	1	3,808	0.03%
2018/10/05	4	16.00	0	0.00	15.90	4	4,931	0.08%
2018/10/04	2	16.80	0	0.00	16.55	2	4,861	0.04%
2018/09/19	0	0.00	10	16.10	16.10	-10	4,668	-0.21%
2018/09/18	12	16.58	0	0.00	15.95	12	4,677	0.26%
2018/09/17	0	0.00	1	16.50	16.50	-1	4,602	-0.02%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/08/31	30	16.85	0	0.00	16.85	30	5,849	0.51%
2018/08/28	0	0.00	30	16.80	16.70	-30	6,330	-0.47%
2018/08/24	30	16.75	30	16.70	16.75	0	6,536	0.00%
2018/08/22	0	0.00	2	16.80	17.00	-2	7,204	-0.03%
2018/08/16	0	0.00	10	16.25	16.30	-10	7,391	-0.14%
2018/08/13	7	16.47	5	16.15	16.15	2	8,002	0.02%
2018/08/03	5	17.50	5	17.30	17.30	0	7,830	0.00%
2018/08/01	10	18.55	10	18.45	18.75	0	7,752	0.00%
2018/07/31	3	18.45	0	0.00	18.45	3	7,600	0.04%
2018/07/20	5	18.10	5	17.80	17.80	0	7,471	0.00%
2018/07/16	3	18.20	0	0.00	18.40	3	7,577	0.04%
2018/07/13	0	0.00	1	18.35	18.35	-1	7,551	-0.01%
2018/07/06	6	16.59	5	16.85	16.90	1	7,682	0.01%
2018/07/03	0	0.00	1	17.90	17.30	-1	7,802	-0.01%
2018/06/22	0	0.00	2	18.00	18.25	-2	7,829	-0.03%
2018/06/21	5	18.45	2	18.35	18.35	3	7,777	0.04%
2018/06/20	2	19.30	0	0.00	18.65	2	7,804	0.03%
2018/06/14	0	0.00	1	19.30	19.25	-1	7,633	-0.01%
2018/06/13	0	0.00	1	19.20	19.20	-1	7,617	-0.01%
2018/06/12	8	19.96	13	20.06	19.65	-5	7,640	-0.07%
2018/06/08	6	18.85	0	0.00	18.75	6	7,467	0.08%
2018/06/07	0	0.00	8	18.75	18.70	-8	7,427	-0.11%
2018/06/06	1	18.70	25	18.65	18.70	-24	7,354	-0.33%
2018/05/31	10	19.28	3	19.10	19.05	7	6,878	0.10%
2018/05/29	0	0.00	1	18.00	18.00	-1	6,195	-0.02%
2018/05/28	2	18.20	0	0.00	18.40	2	6,152	0.03%
2018/05/25	25	18.15	2	18.15	17.90	23	6,072	0.38%
2018/05/23	6	18.75	5	18.55	18.25	1	6,062	0.02%
2018/05/21	0	0.00	3	18.07	18.20	-3	5,674	-0.05%
2018/05/10	0	0.00	1	17.30	17.05	-1	6,398	-0.02%
2018/05/08	1	16.95	0	0.00	17.05	1	7,126	0.01%
2018/05/07	2	17.00	0	0.00	17.25	2	7,247	0.03%
2018/05/03	1	16.70	0	0.00	16.80	1	7,359	0.01%
2018/04/30	5	16.50	2	17.05	17.20	3	7,714	0.04%
2018/04/26	2	15.50	0	0.00	15.45	2	8,167	0.02%
2018/04/25	2	16.00	0	0.00	16.05	2	8,388	0.02%
2018/04/24	0	0.00	5	16.05	15.90	-5	9,363	-0.05%
2018/04/20	1	17.70	0	0.00	17.70	1	9,901	0.01%
2018/04/18	0	0.00	5	17.25	17.20	-5	10,752	-0.05%
2018/04/13	5	18.90	0	0.00	18.95	5	12,706	0.04%
2018/04/03	0	18.95	1	18.90	18.95	-1	15,531	-0.01%
2018/04/02	1	19.50	0	0.00	19.40	1	16,392	0.01%
2018/03/23	0	0.00	2	18.85	18.85	-2	24,766	-0.01%
2018/03/19	0	0.00	9	20.50	20.35	-9	25,359	-0.04%
2018/03/15	3	21.07	20	21.11	21.05	-17	25,711	-0.07%
2018/03/12	5	19.05	0	0.00	19.05	5	25,509	0.02%
2018/03/08	5	19.80	0	0.00	19.80	5	26,390	0.02%
2018/03/07	0	0.00	34	19.55	19.55	-34	26,556	-0.13%
2018/03/06	1	19.85	2	20.03	19.95	-1	26,747	0.00%
2018/03/05	10	20.00	4	20.00	19.50	6	27,371	0.02%
2018/03/02	12	20.28	1	20.30	20.00	11	27,547	0.04%
2018/03/01	4	20.41	1	20.65	20.75	3	27,454	0.01%
2018/02/26	1	21.20	0	0.00	20.90	1	27,442	0.00%
2018/02/23	4	21.41	0	0.00	21.35	4	27,403	0.01%
2018/02/22	1	20.70	0	0.00	21.15	1	27,350	0.00%
2018/02/21	2	20.93	0	0.00	21.00	2	27,269	0.01%
2018/02/09	6	18.71	0	0.00	20.00	6	27,102	0.02%
2018/02/08	29	19.99	7	20.16	19.80	22	26,868	0.08%
2018/02/06	2	20.50	0	0.00	20.60	2	26,524	0.01%
2018/02/05	0	0.00	6	22.70	22.70	-6	26,220	-0.02%
2018/02/02	0	0.00	2	22.95	22.95	-2	26,176	-0.01%
2018/02/01	8	24.08	3	23.63	23.25	5	26,287	0.02%
2018/01/31	56	22.74	41	23.03	23.75	15	25,931	0.06%
2018/01/30	2	23.13	0	0.00	22.60	2	25,445	0.01%
2018/01/24	57	23.44	56	23.21	23.50	1	25,310	0.00%
2018/01/22	5	23.00	0	0.00	23.35	5	24,794	0.02%
2018/01/19	5	23.60	0	0.00	23.90	5	24,475	0.02%
2018/01/18	7	24.26	0	0.00	23.70	7	24,277	0.03%
2018/01/17	14	24.25	0	0.00	24.40	14	23,460	0.06%
2018/01/16	0	0.00	2	24.35	24.20	-2	23,261	-0.01%
2018/01/15	2	24.25	0	0.00	24.90	2	22,927	0.01%
2018/01/11	40	23.35	41	23.44	23.30	-1	22,256	0.00%
2018/01/10	5	25.10	6	24.37	24.00	-1	21,933	0.00%
2018/01/09	1	24.45	0	0.00	24.45	1	20,832	0.00%
2018/01/08	0	0.00	13	23.98	23.10	-13	20,237	-0.06%
2018/01/05	2	23.98	0	0.00	23.90	2	19,752	0.01%
2018/01/03	2	24.08	115	24.28	23.60	-113	18,966	-0.60%	大賣/鉅額交易
2018/01/02	53	23.34	4	23.44	24.00	49	18,296	0.27%