富喬 (1815)-元富-虎尾券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.70
漲跌
▲1.00
漲幅
+5.35%
成交量
38,373張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	19.39	20.1	19.39	19.70	-14.1	24,452	-0.06%
2024/05/07	0	0.00	1	19.00	18.70	-1	23,851	0.00%
2024/05/06	1	18.40	2	18.70	18.40	-1	23,658	0.00%
2024/05/03	1	18.50	10	19.00	18.50	-9	23,475	-0.04%
2024/05/02	0.1	18.05	0	0.00	18.10	0.1	23,185	0.00%
2024/04/30	0	0.00	2	18.80	18.20	-2	23,158	-0.01%
2024/04/29	0	0.00	0.3	18.24	18.50	-0.3	23,017	0.00%
2024/04/26	0.1	17.45	0	0.00	17.50	0.1	22,859	0.00%
2024/04/25	0.1	17.50	0	0.00	17.35	0.1	22,854	0.00%
2024/04/22	12.1	17.00	13	17.40	16.90	-0.9	22,841	0.00%
2024/04/19	21.1	17.65	10	17.85	17.70	11.1	22,844	0.05%
2024/04/18	8.1	18.28	0	0.00	18.15	8.1	22,748	0.04%
2024/04/17	0	0.00	11	18.73	18.50	-11	22,774	-0.05%
2024/04/16	18	17.64	60	17.87	17.90	-42	22,771	-0.18%
2024/04/12	12	19.48	1.1	19.54	19.30	11	22,678	0.05%
2024/04/10	0	0.00	1	19.10	18.90	-1	22,284	0.00%
2024/04/09	1	18.85	2	18.85	19.05	-1	22,220	0.00%
2024/04/08	12.1	18.87	14	18.53	18.50	-2	22,011	-0.01%
2024/04/03	1	18.90	0	0.00	18.90	1	21,879	0.00%
2024/04/02	10	19.35	31	19.23	19.30	-21	21,729	-0.10%
2024/04/01	27	19.89	21	19.78	20.05	6	21,214	0.03%
2024/03/29	9	18.76	9.5	18.97	18.70	-0.5	20,485	0.00%
2024/03/28	5	18.68	5	18.68	18.15	0	19,945	0.00%
2024/03/26	0	0.00	1	18.55	17.95	-1	19,556	-0.01%
2024/03/22	1	17.20	1	17.45	17.50	0	19,380	0.00%
2024/03/21	12	17.19	23	17.32	17.30	-11	19,416	-0.06%
2024/03/20	11.1	16.91	0	0.00	16.95	11.1	19,512	0.06%
2024/03/19	2.1	17.55	1	17.85	17.35	1.1	19,547	0.01%
2024/03/18	30	17.42	9	17.65	17.65	21	19,956	0.11%
2024/03/15	2.1	17.60	0	0.00	17.45	2.1	19,928	0.01%
2024/03/14	1	17.85	0	0.00	17.70	1	19,964	0.01%
2024/03/13	14.2	17.77	0	0.00	17.90	14.2	19,813	0.07%
2024/03/12	0	0.00	1	18.45	18.35	-1	19,529	-0.01%
2024/03/11	16	18.85	6	18.80	18.70	10	19,084	0.05%
2024/03/08	34.1	19.55	42.4	18.74	18.75	-8.4	18,736	-0.04%
2024/03/07	417	21.67	397	20.31	20.00	20	17,682	0.11%	大買/大賣/
2024/03/06	0	0.00	73	20.51	21.50	-73	14,861	-0.49%
2024/03/05	56	19.33	32	19.07	19.55	24	13,947	0.17%
2024/03/04	10	18.61	4	18.60	18.60	6	12,976	0.05%
2024/03/01	0	0.00	6	18.74	18.55	-6	12,730	-0.05%
2024/02/29	83	18.88	138.1	18.85	19.10	-55.1	12,721	-0.43%	大賣/
2024/02/27	4	17.76	12.1	18.11	17.75	-8.1	12,094	-0.07%
2024/02/26	1	17.75	0	0.00	17.65	1	11,846	0.01%
2024/02/23	51	17.77	10.1	17.70	17.80	40.9	12,086	0.34%
2024/02/22	9.1	17.38	67	17.89	17.55	-58	11,838	-0.49%
2024/02/21	5	17.10	1	17.40	17.10	4	11,577	0.03%
2024/02/20	6	17.16	29.1	17.70	17.15	-23.1	11,881	-0.19%
2024/02/19	55	17.07	16.1	16.97	17.20	38.9	11,745	0.33%
2024/02/16	36	16.60	2.8	16.49	16.55	33.2	11,485	0.29%
2024/02/05	3	14.37	0	0.00	14.50	3	10,946	0.03%
2024/02/02	0.1	14.33	21	14.25	14.25	-20.9	11,240	-0.19%
2024/02/01	0	0.00	2	14.58	14.55	-2	11,806	-0.02%
2024/01/29	0	0.00	65	14.85	14.85	-65	16,248	-0.40%
2024/01/26	0.1	14.50	0	0.00	14.40	0.1	17,749	0.00%
2024/01/25	0	0.00	5	14.55	14.50	-5	18,945	-0.03%
2024/01/23	0	0.00	11	14.70	14.70	-11	19,809	-0.06%
2024/01/19	39.2	14.00	39	14.23	14.40	0.2	20,316	0.00%
2024/01/18	14	14.04	0	0.00	14.05	14	20,619	0.07%
2024/01/17	10.1	14.30	0	0.00	14.20	10.1	21,008	0.05%
2024/01/16	0	0.00	10	14.40	14.50	-10	21,150	-0.05%
2024/01/12	0.1	14.75	10	14.70	14.70	-10	21,193	-0.05%
2024/01/11	10	14.95	5	15.00	15.00	5	21,331	0.02%
2024/01/10	0	0.00	4	14.64	14.65	-4	21,839	-0.02%
2024/01/08	1	14.90	1	15.00	14.90	0	22,383	0.00%
2024/01/05	3.1	15.69	0	0.00	15.40	3.1	22,668	0.01%
2024/01/04	1	15.95	0	0.00	15.70	1	22,910	0.00%
2024/01/03	4	16.20	0	0.00	15.95	4	23,241	0.02%
2023/12/29	11	15.75	0	0.00	15.65	11	24,677	0.04%
2023/12/28	2	15.83	0	0.00	15.70	2	25,052	0.01%
2023/12/27	0	0.00	10	16.00	15.85	-10	26,143	-0.04%
2023/12/26	0	0.00	0	15.90	15.90	0	27,277	0.00%
2023/12/25	0.1	15.70	0	0.00	15.60	0.1	27,719	0.00%
2023/12/22	23	15.87	10	16.00	15.75	13	28,070	0.05%
2023/12/21	4.1	15.88	0	0.00	15.85	4.1	29,221	0.01%
2023/12/20	14	15.90	0	0.00	16.10	14	29,835	0.05%
2023/12/19	13.4	16.00	0	0.00	16.05	13.4	29,725	0.04%
2023/12/18	2.2	16.61	13	16.72	16.70	-10.9	29,512	-0.04%
2023/12/15	10	17.25	14	17.13	16.90	-4	29,470	-0.01%
2023/12/14	0	0.00	12.2	17.73	17.50	-12.2	29,626	-0.04%
2023/12/13	7	17.29	11.4	17.37	17.30	-4.4	29,449	-0.01%
2023/12/12	5.1	16.56	0	0.00	16.45	5.1	28,909	0.02%
2023/12/11	0	0.00	2.7	16.57	16.60	-2.7	28,815	-0.01%
2023/12/08	21.1	15.81	2	15.85	15.90	19.1	28,449	0.07%
2023/12/07	3.1	16.23	0	0.00	16.15	3.1	28,249	0.01%
2023/12/06	0	0.00	15	16.50	16.45	-15	28,170	-0.05%
2023/12/05	0.1	16.40	0	0.00	16.20	0.1	28,100	0.00%
2023/12/01	7.2	16.85	4	16.85	16.80	3.2	27,854	0.01%
2023/11/29	1	17.00	2	17.25	17.00	-1	27,799	0.00%
2023/11/28	0	0.00	2	17.03	17.00	-2	27,820	-0.01%
2023/11/27	26	17.29	3	17.07	16.90	23	27,708	0.08%
2023/11/24	3	17.55	4	17.98	17.35	-1	27,310	0.00%
2023/11/22	1	17.75	0	0.00	17.80	1	26,697	0.00%
2023/11/21	18.1	17.57	29	17.87	17.45	-10.9	26,274	-0.04%
2023/11/20	4	17.51	0.1	17.60	17.60	3.9	25,943	0.02%
2023/11/17	5.1	17.35	1	17.05	17.10	4.1	25,629	0.02%
2023/11/16	29	17.63	18.4	17.50	17.60	10.6	25,102	0.04%
2023/11/15	14.2	17.06	48	16.92	16.85	-33.8	24,494	-0.14%
2023/11/14	2.1	17.40	0	0.00	17.25	2.1	24,061	0.01%
2023/11/13	12	17.51	11	17.51	17.50	1	23,797	0.00%
2023/11/10	0.2	17.88	0	0.00	17.85	0.2	23,475	0.00%
2023/11/09	11	18.27	0	0.00	18.00	11	23,155	0.05%
2023/11/08	43	19.12	2	19.28	18.65	41	22,550	0.18%
2023/11/07	38	20.06	17.3	19.64	20.05	20.7	21,376	0.10%
2023/11/06	10	19.27	43.7	19.74	20.10	-33.7	19,591	-0.17%
2023/11/03	2.3	18.62	11.3	18.42	18.30	-9	18,201	-0.05%
2023/11/02	3	18.30	22.2	17.84	18.45	-19.2	16,724	-0.11%
2023/11/01	6.1	16.13	5	17.15	16.80	1.1	15,569	0.01%
2023/10/31	6	16.93	1	17.65	16.85	5	15,105	0.03%
2023/10/30	8	16.98	166	16.46	17.15	-158	14,863	-1.06%	大賣/鉅額交易
2023/10/27	4.1	16.52	0	0.00	16.45	4.1	14,678	0.03%
2023/10/26	0	0.00	3	17.20	16.85	-3	15,175	-0.02%
2023/10/25	2	16.40	2.4	16.93	17.00	-0.4	15,654	0.00%
2023/10/20	1	15.30	21	15.05	15.40	-20	15,676	-0.13%
2023/10/19	8.1	15.35	1	15.40	15.30	7.1	15,536	0.05%
2023/10/18	35.2	15.70	41	16.11	15.35	-5.8	15,377	-0.04%
2023/10/17	9	17.03	0	0.00	17.00	9	14,881	0.06%
2023/10/16	151	17.91	7	17.79	17.85	144	14,547	0.99%	大買/鉅額交易
2023/10/13	26	17.73	18.1	17.89	17.80	7.9	14,190	0.06%
2023/10/12	3	17.75	3	17.70	17.30	0	13,699	0.00%
2023/10/11	4	17.66	3	17.75	17.40	1	13,402	0.01%
2023/10/06	0.2	18.10	9	18.16	18.00	-8.8	13,036	-0.07%
2023/10/05	16	18.67	7	18.36	18.25	9	12,622	0.07%
2023/10/04	1	17.75	0	0.00	18.10	1	11,474	0.01%
2023/10/03	9	18.46	16.1	18.30	18.15	-7.1	11,078	-0.06%
2023/10/02	32	17.78	47.2	17.75	18.15	-15.2	9,968	-0.15%
2023/09/28	3	16.60	55	16.53	16.50	-52	8,793	-0.59%
2023/09/27	7	15.45	5	15.65	16.25	2	8,305	0.02%
2023/09/26	71	16.08	17	16.39	15.35	54	7,907	0.68%
2023/09/25	11	16.59	24.1	15.85	16.40	-13.1	6,728	-0.19%
2023/09/22	15	15.20	0	0.00	15.30	15	6,055	0.25%
2023/09/21	0	0.00	32	15.09	15.45	-32	5,909	-0.54%
2023/09/20	0	0.00	1	14.90	14.90	-1	5,729	-0.02%
2023/09/19	11	15.39	9	15.20	15.15	2	5,659	0.04%
2023/09/18	0	0.00	4.1	14.60	14.70	-4.1	5,341	-0.08%
2023/09/13	0	0.00	3	13.70	13.60	-3	5,359	-0.06%
2023/09/12	0.1	13.70	0	0.00	13.65	0.1	5,789	0.00%
2023/09/11	0.1	13.70	0	0.00	13.70	0.1	6,115	0.00%
2023/09/07	1	14.05	0	0.00	14.00	1	6,156	0.02%
2023/09/06	3	14.60	2	14.50	14.45	1	6,268	0.02%
2023/09/04	10	14.20	0	0.00	14.10	10	6,445	0.16%
2023/09/01	0	0.00	0.2	14.10	13.90	-0.2	6,487	0.00%
2023/08/31	1	13.45	0	0.00	13.30	1	6,578	0.02%
2023/08/29	0	0.00	20	13.05	13.00	-20	6,602	-0.30%
2023/08/28	20.1	12.95	0	0.00	12.85	20.1	6,590	0.30%
2023/08/25	0	0.00	5	13.15	13.15	-5	6,574	-0.08%
2023/08/22	5	13.15	0	0.00	13.10	5	6,548	0.08%
2023/08/21	10	13.30	0	0.00	13.25	10	6,538	0.15%
2023/08/18	10	13.25	25	13.51	13.25	-15	6,527	-0.23%
2023/08/17	21	13.21	0	0.00	13.60	21	6,478	0.32%
2023/08/16	5	12.95	0	0.00	12.95	5	6,439	0.08%
2023/08/14	0	0.00	5	12.85	12.90	-5	6,405	-0.08%
2023/08/11	0	0.00	5	13.65	13.30	-5	6,366	-0.08%
2023/08/10	1.1	13.80	5	13.70	13.80	-4	6,314	-0.06%
2023/08/09	7	14.51	0	0.00	14.05	7	6,263	0.11%
2023/08/07	0	0.00	2	14.85	14.85	-2	6,125	-0.03%
2023/08/04	2	14.65	0	0.00	14.95	2	6,057	0.03%
2023/08/02	7	14.81	0	0.00	14.75	7	5,986	0.12%
2023/08/01	3	15.67	0	0.00	15.45	3	5,812	0.05%
2023/07/31	3	16.40	13	16.17	15.40	-10	5,603	-0.18%
2023/07/28	52	15.45	192.1	15.40	15.70	-140.1	4,896	-2.86%	大賣/鉅額交易
2023/07/27	210	14.66	112.4	14.83	14.80	97.6	4,056	2.41%	大買/大賣/
2023/07/26	12	14.13	0	0.00	13.80	12	3,641	0.33%
2023/07/25	0.4	13.85	0.2	14.05	14.25	0.2	3,526	0.01%
2023/07/19	0.1	12.70	0	0.00	12.65	0.1	3,089	0.00%
2023/07/18	1.1	12.60	0	0.00	12.65	1.1	3,082	0.03%
2023/07/13	2	12.70	0	0.00	12.70	2	3,029	0.07%
2023/07/12	0.1	12.95	0	0.00	12.85	0.1	3,005	0.00%
2023/07/10	6	13.12	0	0.00	12.95	6	2,976	0.20%
2023/07/07	0	0.00	10	13.15	13.25	-10	2,934	-0.34%
2023/07/06	0	0.00	5	13.70	13.65	-5	2,898	-0.17%
2023/07/05	7	13.72	0	0.00	13.65	7	2,878	0.24%
2023/06/30	5	13.45	0	0.00	13.55	5	2,792	0.18%
2023/06/29	0	0.00	20	13.55	13.45	-20	2,775	-0.72%
2023/06/28	20	13.40	0	0.00	13.35	20	2,766	0.72%
2023/06/20	0	0.00	11	13.70	13.65	-11	2,639	-0.42%
2023/06/19	0	0.00	18	14.04	13.85	-18	2,604	-0.69%
2023/06/16	20	14.91	43	14.45	14.30	-23	2,527	-0.91%
2023/06/15	40	14.22	3	13.87	14.65	37	2,095	1.77%
2023/06/14	7	13.26	0	0.00	13.35	7	1,764	0.40%
2023/06/13	6	13.55	0.4	13.40	13.45	5.6	1,774	0.31%
2023/06/12	5	13.81	0	0.00	13.85	5	1,721	0.29%
2023/06/09	0	0.00	7	13.76	13.95	-7	1,563	-0.45%
2023/06/08	1	13.35	2	13.30	13.15	-1	1,317	-0.08%
2023/06/07	7	13.51	5	13.45	13.50	2	1,277	0.16%
2023/06/06	0	0.00	13	13.48	13.40	-13	1,162	-1.12%
2023/06/05	0	0.00	3	12.95	12.95	-3	961	-0.31%
2023/05/22	2	12.35	0	0.00	12.20	2	936	0.21%
2023/05/19	0	0.00	0	12.00	11.95	0	899	0.00%
2023/05/03	0	0.00	5	11.90	11.90	-5	1,009	-0.50%
2023/05/02	0	0.00	1	11.95	11.90	-1	1,043	-0.10%
2023/04/26	1	11.65	0	0.00	11.75	1	1,101	0.09%
2023/03/30	0	0.00	0	12.30	12.10	0	1,236	0.00%
2023/03/28	10	12.10	0	0.00	12.10	10	1,252	0.80%
2023/03/24	0	12.30	15	12.25	12.20	-15	1,247	-1.20%
2023/03/22	0	0.00	1	12.10	12.00	-1	1,230	-0.08%
2023/03/21	2	11.95	0	0.00	11.95	2	1,219	0.16%
2023/03/15	0	12.30	0	0.00	12.15	0	1,205	0.00%
2023/03/14	1	12.20	0	0.00	12.20	1	1,189	0.08%
2023/03/08	0	0.00	1	12.90	12.85	-1	1,198	-0.08%
2023/02/23	5	12.80	2	12.85	12.70	3	1,088	0.28%
2023/02/14	5	12.50	15	12.46	12.45	-10	1,732	-0.58%
2023/02/08	10	12.75	2	12.80	12.75	8	1,774	0.45%
2023/01/31	1	12.45	0	0.00	12.45	1	1,829	0.05%
2023/01/09	0	0.00	6	12.63	12.60	-6	1,687	-0.36%
2023/01/06	2	12.35	0	0.00	12.35	2	1,633	0.12%
2023/01/05	0	0.00	3	12.30	12.30	-3	1,630	-0.18%
2022/12/01	0	0.00	1	12.70	12.75	-1	2,017	-0.05%
2022/11/25	1	12.40	0	0.00	12.30	1	2,170	0.05%
2022/11/21	0.3	12.35	0	0.00	12.35	0.3	2,479	0.01%
2022/11/16	0	0.00	10	12.55	12.70	-10	3,224	-0.31%
2022/11/15	12	12.76	12	12.73	12.80	0	3,479	0.00%
2022/11/09	10	12.15	0	0.00	12.05	10	2,994	0.33%
2022/11/07	0.4	12.30	0	0.00	12.30	0.4	2,983	0.01%
2022/11/02	0	0.00	1	11.75	12.20	-1	2,971	-0.03%
2022/11/01	1	11.45	1	11.35	11.35	0	2,887	0.00%
2022/10/14	0	0.00	20	11.43	11.45	-20	2,898	-0.69%
2022/10/13	10	11.15	0	0.00	11.10	10	2,895	0.35%
2022/10/12	10	11.75	0	0.00	11.75	10	2,870	0.35%
2022/09/29	0.4	12.35	0	0.00	12.20	0.4	2,779	0.02%
2022/09/28	4	12.23	1	12.45	12.05	3	2,764	0.11%
2022/09/26	5	12.55	0	0.00	12.55	5	2,693	0.19%
2022/09/22	0	0.00	1	13.40	13.40	-1	2,667	-0.04%
2022/09/16	0	0.00	10	13.85	13.75	-10	2,639	-0.38%
2022/09/15	0	0.00	1	13.80	13.80	-1	2,630	-0.04%
2022/09/13	0	0.00	7	13.78	13.70	-7	2,560	-0.27%
2022/09/12	5	13.95	0	0.00	13.85	5	2,549	0.20%
2022/09/08	10	14.00	0	0.00	14.10	10	2,524	0.40%
2022/09/07	5	13.85	0	0.00	13.80	5	2,505	0.20%
2022/09/05	0	0.00	10	14.40	14.00	-10	2,440	-0.41%
2022/09/02	0	0.00	8	14.71	14.30	-8	2,395	-0.33%
2022/09/01	12	14.49	0	0.00	14.40	12	2,360	0.51%
2022/08/30	0	0.00	4	14.40	14.65	-4	2,278	-0.18%
2022/08/29	11	14.09	2	13.90	14.10	9	2,221	0.41%
2022/08/26	4	14.95	31	14.69	14.50	-27	2,174	-1.24%
2022/08/25	1	14.75	1	14.65	14.55	0	2,019	0.00%
2022/08/23	17	14.94	11	15.18	15.25	6	1,757	0.34%
2022/08/22	3	14.85	19	14.92	15.10	-16	1,276	-1.25%
2022/08/19	0	0.00	1	13.75	13.75	-1	990	-0.10%
2022/08/08	0	0.00	0.5	13.00	13.10	-0.5	897	-0.06%
2022/08/05	0	0.00	10	12.90	12.90	-10	883	-1.13%
2022/08/03	0.5	12.80	0	0.00	12.65	0.5	940	0.05%
2022/07/12	0	0.00	15	11.70	11.70	-15	1,074	-1.40%
2022/07/07	1	12.05	0	0.00	12.30	1	1,084	0.09%
2022/07/06	5	12.35	3	12.25	12.15	2	1,101	0.18%
2022/07/01	1	12.20	0	0.00	12.15	1	1,158	0.09%
2022/06/30	8	12.82	0	0.00	12.75	8	1,137	0.70%
2022/06/20	0	0.00	3	13.00	12.90	-3	1,147	-0.26%
2022/06/14	0	0.00	5	13.60	13.75	-5	1,147	-0.44%
2022/06/10	0	0.00	0.2	14.25	14.15	-0.2	1,158	-0.01%
2022/06/09	8	14.50	1	14.55	14.50	7	1,145	0.61%
2022/06/08	1	14.45	0	0.00	14.45	1	1,140	0.09%
2022/05/19	5	14.10	0	0.00	14.10	5	1,230	0.41%
2022/05/17	0	0.00	2	13.80	13.90	-2	1,254	-0.16%
2022/05/13	10	13.70	0	0.00	13.65	10	1,258	0.79%
2022/05/06	1	13.25	0	0.00	13.25	1	1,260	0.08%
2022/05/04	3	13.37	0	0.00	13.35	3	1,301	0.23%
2022/04/25	1	13.60	0	0.00	13.55	1	1,504	0.07%
2022/04/22	2	14.10	0	0.00	14.00	2	1,500	0.13%
2022/04/14	1	14.20	0	0.00	14.15	1	1,801	0.06%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/04/06	2	15.35	0	0.00	15.40	2	1,884	0.11%
2022/03/30	4	15.45	3	15.35	15.30	1	2,385	0.04%
2022/03/29	4	15.43	0	0.00	15.15	4	2,630	0.15%
2022/03/28	0	15.20	0	0.00	15.30	0	2,647	0.00%
2022/03/25	0	15.60	0	0.00	15.25	0	2,820	0.00%
2022/03/23	0	0.00	2	15.55	15.50	-2	2,844	-0.07%
2022/03/22	1	15.40	0	0.00	15.40	1	2,854	0.04%
2022/03/16	10	14.85	0	0.00	14.70	10	2,908	0.34%
2022/03/10	20	14.80	0	0.00	14.70	20	3,009	0.66%
2022/03/07	4	14.70	0	0.00	14.75	4	2,991	0.13%
2022/02/22	0	0.00	0.5	15.87	15.80	-0.5	3,175	-0.02%
2022/02/14	0	0.00	18	15.70	15.65	-18	3,450	-0.52%
2022/02/11	1	16.00	0	0.00	16.10	1	3,542	0.03%
2022/01/26	6	15.30	0	0.00	15.25	6	3,840	0.16%
2022/01/21	0	0.00	6	16.08	15.85	-6	3,977	-0.15%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/17	0	0.00	1	15.80	15.85	-1	3,978	-0.03%
2022/01/14	1	15.70	0	0.00	15.40	1	3,978	0.03%
2022/01/12	3	15.65	0	0.00	15.60	3	3,989	0.08%
2022/01/11	1	16.05	0	0.00	15.95	1	3,956	0.03%
2022/01/10	4	16.09	0	0.00	16.25	4	3,875	0.10%
2022/01/07	4	16.73	0	0.00	16.35	4	3,867	0.10%
2022/01/05	1	17.10	2	17.35	17.05	-1	3,808	-0.03%
2022/01/03	2	17.23	2	17.15	17.15	0	3,926	0.00%
2021/12/29	1	17.45	1	17.55	17.55	0	3,904	0.00%
2021/12/28	1	17.65	1	17.85	17.55	0	3,915	0.00%
2021/12/24	0	0.00	1	17.80	17.75	-1	3,823	-0.03%
2021/12/23	0	0.00	0	17.45	17.50	0	3,647	0.00%
2021/12/22	1	16.70	0	0.00	16.65	1	3,446	0.03%
2021/12/16	0	0.00	1	16.75	16.70	-1	3,370	-0.03%
2021/12/15	1	16.45	0	0.00	16.50	1	3,386	0.03%
2021/12/14	1	16.55	0	0.00	16.35	1	3,397	0.03%
2021/12/10	2	16.75	0	0.00	16.70	2	3,421	0.06%
2021/12/09	3	17.30	8	17.27	16.95	-5	3,564	-0.14%
2021/12/07	0	0.00	2	16.73	16.70	-2	3,534	-0.06%
2021/12/06	1	16.50	0	0.00	16.50	1	3,541	0.03%
2021/11/30	6	16.75	1	16.90	16.80	5	3,812	0.13%
2021/11/29	2	16.45	0	0.00	16.45	2	4,014	0.05%
2021/11/26	1	16.50	0	0.00	16.50	1	4,006	0.02%
2021/11/25	0	0.00	2	17.10	17.00	-2	3,982	-0.05%
2021/11/24	1	17.05	0	0.00	17.05	1	4,026	0.02%
2021/11/16	2	17.70	0	0.00	17.65	2	4,243	0.05%
2021/11/15	0	0.00	1.1	17.20	17.40	-1.1	4,261	-0.03%
2021/11/12	1.1	17.04	0	0.00	16.85	1.1	4,330	0.03%
2021/11/11	2	17.15	0	0.00	17.05	2	4,370	0.05%
2021/11/10	1	17.35	81	17.15	17.15	-80	4,484	-1.78%
2021/11/09	5	17.35	0	0.00	17.40	5	4,502	0.11%
2021/11/05	25	17.96	4	18.20	18.00	21	4,646	0.45%
2021/11/04	56	17.96	3	17.60	18.10	53	4,774	1.11%
2021/11/03	13	17.37	0	0.00	17.45	13	4,854	0.27%
2021/11/02	1	17.70	2	17.25	17.10	-1	4,964	-0.02%
2021/10/29	0	0.00	1	17.70	17.50	-1	5,362	-0.02%
2021/10/26	0	0.00	1	17.15	17.05	-1	5,607	-0.02%
2021/10/25	0	0.00	4	16.84	16.95	-4	5,665	-0.07%
2021/10/20	0	0.00	2	16.75	16.65	-2	6,452	-0.03%
2021/10/19	0	0.00	4	16.65	16.65	-4	6,633	-0.06%
2021/10/15	0	0.00	3	16.20	16.30	-3	7,289	-0.04%
2021/10/14	3	15.85	1	16.00	15.95	2	7,987	0.03%
2021/10/12	1	16.50	0	0.00	16.40	1	10,840	0.01%
2021/10/04	5	15.40	0	0.00	15.30	5	14,065	0.04%
2021/10/01	0	0.00	20	16.05	16.10	-20	14,220	-0.14%
2021/09/30	10	16.95	0	0.00	16.90	10	14,256	0.07%
2021/09/29	2	16.03	0	0.00	16.10	2	14,340	0.01%
2021/09/27	1	17.05	0	0.00	16.90	1	14,605	0.01%
2021/09/24	0	0.00	1	16.50	16.50	-1	15,241	-0.01%
2021/09/23	0	0.00	3	16.30	16.30	-3	16,449	-0.02%
2021/09/22	1	16.55	0	0.00	16.50	1	16,610	0.01%
2021/09/16	3	16.93	0	0.00	16.80	3	16,749	0.02%
2021/09/15	1	16.90	0	0.00	17.00	1	16,918	0.01%
2021/09/08	1	17.00	0	0.00	16.80	1	17,542	0.01%
2021/09/06	1	18.00	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	18	18.21	18.65	-18	18,383	-0.10%
2021/09/02	21	18.58	0	0.00	17.95	21	18,369	0.11%
2021/08/31	0	0.00	5	18.30	18.35	-5	18,318	-0.03%
2021/08/30	1	18.15	0	0.00	18.20	1	18,425	0.01%
2021/08/23	0	0.00	1	17.50	17.55	-1	19,527	-0.01%
2021/08/20	0	0.00	1	16.90	16.80	-1	19,654	-0.01%
2021/08/17	2	16.63	0	0.00	16.60	2	19,759	0.01%
2021/08/16	3	17.10	0	0.00	17.15	3	19,891	0.02%
2021/08/13	6	18.08	0	0.00	17.70	6	19,846	0.03%
2021/08/12	6	18.35	10	18.41	18.50	-4	19,825	-0.02%
2021/08/11	4	17.99	1	18.60	17.75	3	19,934	0.02%
2021/08/10	2	18.63	1	18.70	18.50	1	19,900	0.01%
2021/08/09	3	19.48	40	19.35	19.15	-37	19,943	-0.19%
2021/08/05	35	20.61	6	20.55	20.30	29	19,989	0.15%
2021/08/04	10	20.10	0	0.00	20.05	10	19,862	0.05%
2021/08/03	0	0.00	12	20.14	20.35	-12	20,052	-0.06%
2021/08/02	0	0.00	5	19.94	19.90	-5	20,683	-0.02%
2021/07/29	0	0.00	1	19.10	19.45	-1	21,289	0.00%
2021/07/28	7	18.83	8	19.39	19.05	-1	21,425	0.00%
2021/07/27	23	20.19	0	0.00	20.05	23	21,746	0.11%
2021/07/26	0	0.00	1	20.45	20.50	-1	22,086	0.00%
2021/07/23	1	19.95	0	0.00	19.90	1	22,585	0.00%
2021/07/22	4	19.79	2.5	19.57	19.75	1.5	23,754	0.01%
2021/07/21	3	20.32	7	20.40	20.25	-4	23,812	-0.02%
2021/07/20	8	20.37	6	20.26	20.25	2	23,934	0.01%
2021/07/19	47	21.80	58	22.05	21.60	-11	24,076	-0.05%
2021/07/16	10	21.18	20	20.96	21.20	-10	22,754	-0.04%
2021/07/15	21	20.10	12	20.11	20.05	9	21,952	0.04%
2021/07/14	11	20.78	21	20.70	20.50	-10	22,085	-0.05%
2021/07/13	19	20.23	22	20.30	20.30	-3	21,705	-0.01%
2021/07/12	33	19.62	4	19.68	19.80	29	21,564	0.13%
2021/07/09	0	0.00	19	18.38	18.65	-19	21,327	-0.09%
2021/07/08	5	18.15	6	18.35	18.30	-1	21,891	0.00%
2021/07/07	6	17.90	0	0.00	17.80	6	22,305	0.03%
2021/07/05	2	17.95	3	17.93	17.90	-1	22,277	0.00%
2021/07/02	3	17.85	1	18.00	17.75	2	22,289	0.01%
2021/07/01	19	18.58	5	18.85	17.95	14	22,217	0.06%
2021/06/30	0	0.00	11	18.96	19.10	-11	21,774	-0.05%
2021/06/29	13	17.53	5	17.92	17.40	8	20,731	0.04%
2021/06/25	1	17.35	4	17.68	17.35	-3	20,572	-0.01%
2021/06/24	3	17.38	4	17.58	17.80	-1	20,498	0.00%
2021/06/23	0	0.00	2	17.20	17.10	-2	20,335	-0.01%
2021/06/22	3	17.23	0	0.00	16.80	3	20,331	0.01%
2021/06/21	6	16.77	2	16.88	17.30	4	20,393	0.02%
2021/06/18	4	17.50	2	17.25	17.25	2	20,451	0.01%
2021/06/16	2	17.98	0	0.00	17.60	2	20,182	0.01%
2021/06/15	0	0.00	3	18.50	18.90	-3	19,832	-0.02%
2021/06/11	0	0.00	12	17.60	17.50	-12	19,478	-0.06%
2021/06/09	1	17.55	1	17.75	17.35	0	19,537	0.00%
2021/06/08	0	0.00	1	17.60	17.60	-1	19,508	-0.01%
2021/06/07	1	16.85	0	0.00	17.20	1	19,494	0.01%
2021/06/04	2	17.30	0	0.00	17.20	2	19,551	0.01%
2021/06/03	27	17.62	0	0.00	17.60	27	19,543	0.14%
2021/06/02	0	0.00	1	17.15	17.35	-1	19,703	-0.01%
2021/06/01	9	17.77	15	17.84	17.30	-6	19,431	-0.03%
2021/05/31	1	16.50	0	0.00	17.30	1	18,922	0.01%
2021/05/28	0	0.00	5	16.00	15.75	-5	18,847	-0.03%
2021/05/27	1	15.00	0	0.00	15.00	1	18,863	0.01%
2021/05/25	11	14.95	5	15.10	15.00	6	18,877	0.03%
2021/05/24	2	14.50	0	0.00	14.50	2	18,717	0.01%
2021/05/21	5	14.27	3	14.35	14.30	2	18,654	0.01%
2021/05/19	1	14.45	0	0.00	14.30	1	18,771	0.01%
2021/05/18	0	0.00	2	13.85	13.85	-2	18,580	-0.01%
2021/05/17	0	0.00	4	12.90	12.60	-4	18,479	-0.02%
2021/05/14	1	15.05	1	14.35	13.85	0	18,270	0.00%
2021/05/12	0	0.00	10	15.40	14.70	-10	18,110	-0.06%
2021/05/11	4	16.44	0	0.00	16.25	4	17,807	0.02%
2021/05/10	9	18.13	1	18.40	17.85	8	17,521	0.05%
2021/05/07	3	17.53	24	17.47	17.75	-21	16,779	-0.13%
2021/05/06	0	0.00	1	18.10	17.65	-1	16,665	-0.01%
2021/05/05	1	17.95	2	17.40	17.40	-1	15,975	-0.01%
2021/05/04	5	16.97	52	17.98	17.65	-47	15,747	-0.30%
2021/05/03	10	19.15	4	20.00	18.70	6	15,167	0.04%
2021/04/29	28	20.92	92	21.55	20.60	-64	14,623	-0.44%
2021/04/28	123	21.06	50	20.87	21.50	73	13,783	0.53%	大買/
2021/04/27	6	19.94	5	19.75	19.55	1	12,486	0.01%
2021/04/26	37	20.28	5	20.21	19.85	32	12,077	0.26%
2021/04/23	23	19.66	33.2	19.83	20.05	-10.2	11,698	-0.09%
2021/04/22	17	19.51	10	20.45	18.50	7	10,985	0.06%
2021/04/21	2	19.60	4.1	19.55	19.55	-2.1	10,504	-0.02%
2021/04/20	4	19.61	2	19.64	19.35	2	10,322	0.02%
2021/04/19	26.2	19.06	1	19.00	18.60	25.2	9,886	0.25%
2021/04/16	7	18.61	13	18.76	18.80	-6	9,570	-0.06%
2021/04/15	8	17.66	16	17.68	17.65	-8	8,716	-0.09%
2021/04/14	4	16.35	9	17.16	17.80	-5	8,193	-0.06%
2021/04/13	3	16.75	35	16.82	16.20	-32	7,368	-0.43%
2021/04/12	5	15.80	0	0.00	15.70	5	6,790	0.07%
2021/04/08	5	16.05	0	0.00	16.00	5	6,641	0.08%
2021/04/07	10	16.00	2	15.95	15.95	8	6,502	0.12%
2021/04/06	4	15.60	0	0.00	16.05	4	6,540	0.06%
2021/03/31	0	0.00	0.1	15.50	15.50	-0.1	6,663	0.00%
2021/03/30	0	0.00	1	15.60	15.70	-1	6,813	-0.01%
2021/03/26	0	0.00	2	15.53	15.55	-2	7,322	-0.03%
2021/03/25	1	15.15	0	0.00	15.35	1	7,371	0.01%
2021/03/24	1	15.20	3	15.50	15.40	-2	7,412	-0.03%
2021/03/23	1	16.05	0	0.00	15.90	1	7,296	0.01%
2021/03/22	0	0.00	3	16.20	16.55	-3	7,130	-0.04%
2021/03/18	2	15.38	0	0.00	15.55	2	6,926	0.03%
2021/03/11	3	15.88	1	15.65	15.80	2	6,959	0.03%
2021/03/10	1	15.95	0	0.00	15.90	1	7,090	0.01%
2021/03/09	3	16.15	0	0.00	16.20	3	6,928	0.04%
2021/03/08	0	0.00	8	16.18	16.10	-8	6,818	-0.12%
2021/03/03	6	15.50	1	15.40	15.50	5	6,724	0.07%
2021/02/26	0	0.00	15	15.27	15.45	-15	6,738	-0.22%
2021/02/24	11	15.25	1	15.20	15.25	10	6,896	0.15%
2021/02/23	0	0.00	0.2	15.15	15.15	-0.2	7,074	0.00%
2021/02/22	0	0.00	43	15.05	15.50	-43	7,203	-0.60%
2021/02/18	0	0.00	4	14.10	13.90	-4	7,081	-0.06%
2021/02/17	3	13.85	0	0.00	14.00	3	7,042	0.04%
2021/02/05	4	13.80	0	0.00	13.70	4	6,994	0.06%
2021/02/03	0	0.00	1	13.50	13.55	-1	6,739	-0.01%
2021/01/29	0	0.00	10	13.40	13.25	-10	6,696	-0.15%
2021/01/22	0	0.00	1	13.20	13.15	-1	6,589	-0.02%
2021/01/21	1	12.95	0	0.00	12.65	1	6,576	0.02%
2021/01/20	1	12.80	40	12.90	12.75	-39	6,535	-0.60%
2021/01/14	10	13.75	0	0.00	13.85	10	6,231	0.16%
2021/01/12	32	13.20	0	0.00	13.20	32	6,107	0.52%
2021/01/08	35	13.55	0	0.00	13.20	35	5,978	0.59%
2021/01/06	13	13.41	0	0.00	13.50	13	5,813	0.22%
2021/01/05	6	14.52	0	0.00	14.40	6	5,649	0.11%
2021/01/04	0	0.00	1	14.95	14.80	-1	5,587	-0.02%
2020/12/31	5	14.60	0.1	14.60	14.60	4.9	5,528	0.09%
2020/12/30	0	0.00	2	14.95	14.75	-2	5,549	-0.04%
2020/12/28	10	15.35	0	0.00	15.40	10	5,360	0.19%
2020/12/25	20	15.50	0	0.00	15.50	20	5,217	0.38%
2020/12/24	0	0.00	82	14.67	14.80	-82	4,812	-1.70%
2020/12/23	1	14.15	16	14.43	14.75	-15	4,628	-0.32%
2020/12/22	11	13.97	7	14.60	13.85	4	4,436	0.09%
2020/12/21	0	0.00	12	14.19	14.20	-12	4,017	-0.30%
2020/12/18	0	0.00	5	14.00	13.95	-5	3,947	-0.13%
2020/12/17	0	0.00	18	13.40	13.75	-18	3,858	-0.47%
2020/12/15	40	13.79	0	0.00	13.50	40	3,878	1.03%
2020/12/14	10	13.55	0	0.00	13.90	10	3,829	0.26%
2020/12/11	54	13.96	11	13.66	13.45	43	3,798	1.13%
2020/12/10	5	14.20	6	14.26	13.95	-1	3,724	-0.03%
2020/12/07	4	14.10	5	14.05	14.50	-1	3,506	-0.03%
2020/12/04	0	0.00	1	13.85	13.85	-1	3,347	-0.03%
2020/12/03	10	13.00	0	0.00	13.00	10	3,162	0.32%
2020/12/02	5	13.00	30	12.90	12.90	-25	3,189	-0.78%
2020/12/01	5	12.95	30	13.02	13.00	-25	3,129	-0.80%
2020/11/30	37	13.30	0	0.00	13.10	37	3,062	1.21%
2020/11/27	7	13.12	15	13.10	12.90	-8	3,003	-0.27%
2020/11/26	2	13.10	3	13.02	13.05	-1	2,870	-0.03%
2020/11/25	5	12.40	6	12.38	12.40	-1	2,708	-0.04%
2020/11/24	4	12.30	0	0.00	12.25	4	2,622	0.15%
2020/11/23	3	12.15	16	12.45	12.50	-13	2,535	-0.51%
2020/11/20	15	11.57	8	11.81	12.00	7	2,320	0.30%
2020/11/19	22	11.45	16	11.63	11.50	6	2,083	0.29%
2020/11/18	0	0.00	17	11.19	11.20	-17	1,788	-0.95%
2020/11/17	8	10.17	0	0.00	10.25	8	1,608	0.50%
2020/11/16	20	10.10	0	0.00	10.05	20	1,601	1.25%
2020/11/09	3	10.13	0	0.00	10.05	3	1,674	0.18%
2020/10/27	0	0.00	3	10.15	10.15	-3	1,757	-0.17%
2020/10/26	0	0.00	5	10.30	10.30	-5	1,765	-0.28%
2020/10/23	7	10.35	0	0.00	10.35	7	1,766	0.40%
2020/10/20	0	0.00	3	10.15	10.15	-3	1,787	-0.17%
2020/10/19	0	0.00	10	10.15	10.15	-10	1,810	-0.55%
2020/10/07	10	10.55	0	0.00	10.45	10	2,067	0.48%
2020/09/21	3	10.95	0	0.00	10.90	3	2,229	0.13%
2020/09/18	0	0.00	10	11.00	10.80	-10	2,127	-0.47%
2020/09/15	0	0.00	1	11.15	11.00	-1	2,127	-0.05%
2020/09/09	0	0.00	1	11.00	11.05	-1	2,253	-0.04%
2020/09/01	10	10.45	1	10.45	10.40	9	2,149	0.42%
2020/08/25	0	0.00	4	10.05	10.00	-4	2,209	-0.18%
2020/08/21	3	10.00	0	0.00	10.00	3	2,248	0.13%
2020/08/20	2	9.97	0	0.00	9.99	2	2,241	0.09%
2020/08/19	3	10.35	0	0.00	10.30	3	2,222	0.13%
2020/08/18	0	0.00	5	10.40	10.35	-5	2,201	-0.23%
2020/08/14	2	10.20	0	0.00	10.20	2	2,182	0.09%
2020/08/07	3	10.25	0	0.00	10.25	3	2,142	0.14%
2020/07/20	0	0.00	7	10.24	10.40	-7	2,285	-0.31%
2020/07/17	0	0.00	2	10.45	10.25	-2	2,236	-0.09%
2020/07/16	2	10.70	0	0.00	10.55	2	2,234	0.09%
2020/07/13	0	0.00	12	10.95	10.95	-12	2,193	-0.55%
2020/07/10	2	10.95	0	0.00	10.95	2	2,220	0.09%
2020/07/09	12	11.45	1	11.50	11.30	11	2,211	0.50%
2020/07/08	0	0.00	2	10.98	11.10	-2	2,227	-0.09%
2020/07/07	0	0.00	2	10.95	10.90	-2	2,264	-0.09%
2020/07/02	10	11.15	1	11.00	11.15	9	2,394	0.38%
2020/06/24	1	10.85	0	0.00	10.85	1	2,311	0.04%
2020/06/23	2	10.90	0	0.00	11.00	2	2,323	0.09%
2020/06/22	0	0.00	10	11.30	11.15	-10	2,322	-0.43%
2020/06/18	0	0.00	11	11.43	11.50	-11	2,329	-0.47%
2020/06/11	20	10.40	1	10.40	10.30	19	2,245	0.85%
2020/06/08	0	0.00	3	10.65	10.55	-3	2,270	-0.13%
2020/06/02	0	0.00	2	10.10	10.15	-2	2,156	-0.09%
2020/05/25	2	9.33	0	0.00	9.35	2	2,048	0.10%
2020/05/20	0	9.87	0	0.00	9.87	0	2,036	0.00%
2020/05/19	1	9.88	0	0.00	9.85	1	2,017	0.05%
2020/05/18	2	9.94	0	0.00	9.85	2	2,035	0.10%
2020/05/13	3	10.30	0	0.00	10.15	3	2,125	0.14%
2020/05/11	1	10.05	0	0.00	10.20	1	2,177	0.05%
2020/05/08	2	10.35	0.6	10.35	10.35	1.4	2,178	0.06%
2020/05/07	0	0.00	2	10.40	10.40	-2	2,176	-0.09%
2020/05/04	0	0.00	2	10.45	10.40	-2	2,124	-0.09%
2020/04/30	0	0.00	4	10.70	10.65	-4	2,137	-0.19%
2020/04/29	0	0.00	12	10.69	10.65	-12	2,155	-0.56%
2020/04/27	10	10.80	5	10.73	10.70	5	2,161	0.23%
2020/04/24	0	0.00	2	10.30	10.30	-2	2,049	-0.10%
2020/04/22	1	9.83	0	0.00	9.94	1	2,003	0.05%
2020/04/21	2	9.82	0	0.00	9.77	2	2,001	0.10%
2020/04/20	0	0.00	4	9.99	9.98	-4	1,982	-0.20%
2020/04/16	0	0.00	15	10.05	10.05	-15	1,973	-0.76%
2020/04/15	0	0.00	5	10.15	10.10	-5	1,968	-0.25%
2020/04/14	20	10.00	10	10.00	10.00	10	1,948	0.51%
2020/04/13	2	9.87	4	9.94	9.94	-2	1,936	-0.10%
2020/04/10	10	10.04	0	0.00	9.94	10	1,849	0.54%
2020/04/09	9	10.00	27	10.16	10.20	-18	1,814	-0.99%
2020/04/07	10	9.07	0	0.00	9.06	10	1,642	0.61%
2020/04/06	8	8.99	0	0.00	9.03	8	1,635	0.49%
2020/03/30	4	8.54	0	0.00	8.85	4	1,662	0.24%
2020/03/26	3	9.02	0	0.00	8.98	3	1,646	0.18%
2020/03/23	3	8.35	0	0.00	8.34	3	1,641	0.18%
2020/03/20	8	8.77	1	8.72	8.72	7	1,642	0.43%
2020/03/17	16	9.00	5	8.83	8.56	11	1,603	0.69%
2020/03/13	9	9.06	0	0.00	9.20	9	1,587	0.57%
2020/03/12	3	10.00	0	0.00	10.05	3	1,570	0.19%
2020/03/10	2	11.03	0	0.00	11.00	2	1,962	0.10%
2020/03/09	1	11.25	5	11.35	11.25	-4	1,981	-0.20%
2020/03/03	0	0.00	0.1	11.95	11.95	-0.1	1,986	-0.01%
2020/02/27	2	12.35	0	0.00	12.05	2	1,965	0.10%
2020/02/26	3	12.38	1	12.40	12.35	2	1,948	0.10%
2020/02/24	0	0.00	5	12.15	12.25	-5	1,921	-0.26%
2020/02/17	5	12.40	8	12.40	12.40	-3	1,935	-0.15%
2020/02/12	10	12.25	2	12.30	12.40	8	1,863	0.43%
2020/02/11	3	11.55	2	11.65	11.60	1	1,804	0.06%
2020/02/05	4	10.98	0	0.00	10.95	4	1,778	0.22%
2020/02/04	4	10.65	0	0.00	11.00	4	1,774	0.23%
2020/02/03	1	10.25	20	10.33	10.40	-19	1,765	-1.08%
2020/01/30	6	11.33	0	0.00	11.25	6	1,736	0.35%
2020/01/16	10	12.35	0	0.00	12.40	10	1,742	0.57%
2020/01/08	10	12.25	0	0.00	12.40	10	1,890	0.53%
2020/01/07	10	12.40	0	0.00	12.50	10	1,876	0.53%
2019/12/31	15	12.95	0	0.00	12.95	15	1,857	0.81%
2019/12/18	3	13.08	2	12.85	12.85	1	1,895	0.05%
2019/12/17	1	12.60	0	0.00	12.65	1	1,815	0.06%
2019/12/16	0	0.00	0.1	12.65	12.55	-0.1	1,812	-0.01%
2019/12/13	1	12.55	5	12.55	12.50	-4	1,813	-0.22%
2019/12/06	2	13.40	0	0.00	13.40	2	1,775	0.11%
2019/12/03	0	0.00	1	12.30	12.25	-1	1,498	-0.07%
2019/11/26	3	12.75	0	0.00	12.75	3	1,678	0.18%
2019/11/22	0	0.00	4	12.70	12.70	-4	1,702	-0.23%
2019/11/14	1	12.70	0	0.00	12.60	1	1,883	0.05%
2019/11/12	0	0.00	0	13.30	13.10	0	1,862	0.00%
2019/11/11	0	0.00	10	13.30	13.10	-10	1,863	-0.54%
2019/11/04	3	13.80	0	0.00	13.85	3	1,826	0.16%
2019/10/24	0	0.00	3	14.35	14.40	-3	1,899	-0.16%
2019/10/23	1	14.40	0	0.00	14.25	1	1,904	0.05%
2019/10/21	3	14.20	0	0.00	14.20	3	1,892	0.16%
2019/10/17	3	13.80	0	0.00	13.85	3	2,176	0.14%
2019/10/16	2	13.75	0	0.00	13.75	2	2,177	0.09%
2019/10/14	2	13.85	0	0.00	13.90	2	2,178	0.09%
2019/09/27	3	14.05	85	14.16	14.00	-82	2,212	-3.71%
2019/09/20	5	14.50	0	0.00	14.55	5	2,204	0.23%
2019/09/10	4	14.60	0	0.00	14.60	4	2,280	0.18%
2019/09/09	0	0.00	2	15.00	15.00	-2	2,269	-0.09%
2019/09/06	94	14.99	11	15.26	15.15	83	2,239	3.71%
2019/09/05	3	14.90	0	0.00	14.80	3	2,104	0.14%
2019/09/04	2	14.80	0	0.00	14.90	2	2,086	0.10%
2019/08/30	2	15.03	0	0.00	15.00	2	1,985	0.10%
2019/08/14	2	14.60	0	0.00	14.55	2	1,695	0.12%
2019/08/13	1	14.50	51	14.54	14.50	-50	1,691	-2.96%
2019/08/08	52	14.52	0	0.00	14.50	52	1,712	3.04%
2019/08/06	5	14.18	0	0.00	14.20	5	1,716	0.29%
2019/08/02	0	0.00	17	14.75	14.70	-17	1,720	-0.99%
2019/07/30	2	15.70	0	0.00	15.60	2	1,695	0.12%
2019/07/24	5	15.95	0	0.00	15.90	5	1,682	0.30%
2019/07/23	0	0.00	15	16.00	15.90	-15	1,684	-0.89%
2019/07/22	0	0.00	14	16.21	16.25	-14	1,687	-0.83%
2019/07/19	11	15.71	114	15.80	15.95	-103	1,571	-6.56%	大賣/鉅額交易
2019/07/18	5	15.10	0	0.00	15.05	5	1,376	0.36%
2019/07/12	1	14.95	0	0.00	14.95	1	1,474	0.07%
2019/07/11	2	14.90	0	0.00	14.85	2	1,525	0.13%
2019/07/10	0	0.00	1	14.90	14.90	-1	1,549	-0.06%
2019/07/09	0	0.00	5	15.45	15.25	-5	1,525	-0.33%
2019/06/26	0	0.00	6	15.30	15.40	-6	2,013	-0.30%
2019/06/25	3	15.25	0	0.00	15.25	3	2,021	0.15%
2019/06/21	32	15.28	0	0.00	15.20	32	2,087	1.53%
2019/06/20	78	15.14	0	0.00	15.15	78	2,110	3.70%
2019/06/19	2	14.93	0	0.00	14.90	2	2,195	0.09%
2019/06/18	0	0.00	42	14.70	14.65	-42	2,225	-1.89%
2019/06/17	1	15.05	0	0.00	14.95	1	2,248	0.04%
2019/06/14	42	14.70	0	0.00	14.70	42	2,261	1.86%
2019/06/13	5	14.65	0	0.00	14.65	5	2,372	0.21%
2019/06/10	1	14.40	10	14.40	14.40	-9	2,468	-0.36%
2019/05/27	5	14.27	0	0.00	14.20	5	3,922	0.13%
2019/05/23	3	14.35	2	14.35	14.35	1	4,100	0.02%
2019/05/17	2	14.80	0	0.00	14.55	2	4,810	0.04%
2019/05/13	10	14.85	20	14.75	14.75	-10	5,000	-0.20%
2019/05/09	0	0.00	3	15.20	15.10	-3	5,028	-0.06%
2019/04/30	3	15.75	0	0.00	15.75	3	5,291	0.06%
2019/04/26	6	16.28	1	16.10	16.15	5	5,435	0.09%
2019/04/25	1	16.60	0	0.00	16.55	1	5,869	0.02%
2019/04/24	5	16.80	0	0.00	16.60	5	5,968	0.08%
2019/04/23	8	16.83	0	0.00	16.70	8	5,996	0.13%
2019/04/17	14	16.96	0	0.00	16.90	14	6,070	0.23%
2019/04/11	2	17.05	0	0.00	16.95	2	6,038	0.03%
2019/04/10	2	17.10	0	0.00	17.15	2	6,000	0.03%
2019/04/08	0	0.00	3	17.20	17.25	-3	5,792	-0.05%
2019/04/03	0	0.00	3	16.90	17.10	-3	5,724	-0.05%
2019/04/01	0	0.00	4	17.00	16.95	-4	5,653	-0.07%
2019/03/29	0	0.00	1	17.05	17.00	-1	5,621	-0.02%
2019/03/28	1	16.90	0	0.00	16.80	1	5,609	0.02%
2019/03/27	4	17.05	4	17.00	17.00	0	5,597	0.00%
2019/03/26	0	0.00	2	17.23	17.25	-2	5,591	-0.04%
2019/03/22	6	17.00	0	0.00	16.80	6	5,608	0.11%
2019/03/21	1	17.15	5	17.15	17.10	-4	5,529	-0.07%
2019/03/18	5	17.20	0	0.00	17.40	5	5,438	0.09%
2019/03/15	0	0.00	1	17.10	17.05	-1	5,356	-0.02%
2019/03/11	6	17.61	5	17.65	17.50	1	5,324	0.02%
2019/03/08	5	17.65	0	0.00	17.70	5	5,130	0.10%
2019/03/07	1	17.15	2	17.45	17.45	-1	4,952	-0.02%
2019/03/06	0	0.00	8	17.32	17.50	-8	4,694	-0.17%
2019/03/05	0	0.00	6	17.27	17.30	-6	4,615	-0.13%
2019/03/04	2	17.35	0	0.00	17.20	2	4,559	0.04%
2019/02/27	17	16.82	0	0.00	17.30	17	4,536	0.37%
2019/02/21	10	17.30	15	17.23	17.40	-5	4,642	-0.11%
2019/02/19	10	16.90	0	0.00	17.05	10	4,377	0.23%
2019/02/18	14	16.90	25	16.87	16.95	-11	4,390	-0.25%
2019/02/15	5	16.40	10	16.60	16.40	-5	4,188	-0.12%
2019/02/14	0	0.00	10	16.55	16.40	-10	4,205	-0.24%
2019/02/13	0	0.00	10	16.35	16.40	-10	4,176	-0.24%
2019/02/12	0	0.00	6	16.43	16.50	-6	4,223	-0.14%
2019/01/29	0	0.00	1	16.00	16.10	-1	4,686	-0.02%
2019/01/28	6	16.33	0	0.00	16.30	6	4,653	0.13%
2019/01/22	0	0.00	1	16.05	16.15	-1	4,643	-0.02%
2019/01/21	1	16.25	11	16.30	16.25	-10	4,648	-0.22%
2019/01/18	2	16.00	1	16.05	16.20	1	4,708	0.02%
2019/01/17	12	16.53	43	16.47	16.10	-31	4,661	-0.67%
2019/01/16	0	0.00	32	16.10	16.20	-32	4,194	-0.76%
2019/01/15	20	15.65	0	0.00	15.60	20	4,092	0.49%
2019/01/09	1	15.90	3	15.85	15.60	-2	4,163	-0.05%
2019/01/04	0	0.00	1	14.85	14.65	-1	4,107	-0.02%
2019/01/03	14	15.25	14	15.10	15.10	0	4,168	0.00%
2018/12/22	10	15.65	0	0.00	15.55	10	4,537	0.22%
2018/12/21	3	15.50	0	0.00	15.55	3	4,645	0.06%
2018/12/20	20	15.85	20	15.85	15.50	0	4,647	0.00%
2018/12/18	3	16.20	0	0.00	16.00	3	4,647	0.06%
2018/12/10	1	15.45	0	0.00	15.40	1	4,788	0.02%
2018/12/05	0	0.00	5	16.35	16.45	-5	4,724	-0.11%
2018/12/03	0	0.00	23	16.80	16.80	-23	4,739	-0.49%
2018/11/29	0	0.00	20	16.45	16.30	-20	4,691	-0.43%
2018/11/23	10	16.05	10	16.10	16.15	0	4,564	0.00%
2018/11/22	80	16.63	97	16.81	16.00	-17	4,524	-0.38%
2018/11/19	0	0.00	1	15.95	16.10	-1	4,250	-0.02%
2018/11/16	160	16.23	70	16.21	15.90	90	4,344	2.07%	大買/
2018/11/15	25	15.76	21	15.98	16.05	4	4,383	0.09%
2018/11/14	15	15.57	5	15.50	15.45	10	4,296	0.23%
2018/11/13	0	0.00	39	15.00	15.45	-39	4,290	-0.91%
2018/11/12	39	15.45	0	0.00	15.40	39	4,246	0.92%
2018/11/09	4	15.64	0	0.00	15.75	4	4,234	0.09%
2018/11/08	141	15.93	93	16.02	15.85	48	4,172	1.15%	大買/
2018/11/07	0	0.00	1	15.05	15.20	-1	3,792	-0.03%
2018/11/06	0	0.00	6	14.90	14.75	-6	3,838	-0.16%
2018/11/05	6	14.85	10	15.00	14.85	-4	3,808	-0.11%
2018/11/02	10	14.90	0	0.00	15.00	10	3,869	0.26%
2018/10/29	0	0.00	2	14.50	14.10	-2	4,281	-0.05%
2018/10/26	2	14.33	0	0.00	14.30	2	4,329	0.05%
2018/10/23	1	14.65	5	14.65	14.55	-4	4,671	-0.09%
2018/10/22	5	14.80	0	0.00	14.80	5	4,795	0.10%
2018/10/12	28	13.71	28	14.16	14.50	0	4,880	0.00%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/08	3	15.95	0	0.00	15.70	3	4,803	0.06%
2018/09/28	8	16.57	0	0.00	16.40	8	4,668	0.17%
2018/09/27	0	0.00	1	16.15	16.25	-1	4,584	-0.02%
2018/09/17	5	16.20	0	0.00	16.50	5	4,602	0.11%
2018/09/13	0	0.00	1	16.00	16.00	-1	4,592	-0.02%
2018/09/11	0	0.00	1	15.70	15.75	-1	4,733	-0.02%
2018/08/24	1	16.45	0	0.00	16.75	1	6,536	0.02%
2018/08/20	2	16.10	0	0.00	16.05	2	7,257	0.03%
2018/08/14	2	16.25	0	0.00	16.60	2	7,950	0.03%
2018/08/13	0	0.00	3	16.80	16.15	-3	8,002	-0.04%
2018/08/06	2	17.10	0	0.00	17.25	2	7,815	0.03%
2018/08/03	2	17.30	0	0.00	17.30	2	7,830	0.03%
2018/08/01	0	0.00	1	18.25	18.75	-1	7,752	-0.01%
2018/07/31	22	18.42	23	18.31	18.45	-1	7,600	-0.01%
2018/07/30	0	0.00	1	17.80	18.25	-1	7,381	-0.01%
2018/07/27	0	0.00	1	18.00	18.00	-1	7,388	-0.01%
2018/07/26	2	18.50	0	0.00	18.45	2	7,300	0.03%
2018/07/11	0	0.00	1	17.20	17.10	-1	7,593	-0.01%
2018/07/03	30	18.12	31	17.85	17.30	-1	7,802	-0.01%
2018/06/28	0	0.00	5	18.10	18.50	-5	7,857	-0.06%
2018/06/21	14	18.69	14	18.45	18.35	0	7,777	0.00%
2018/06/20	2	18.70	45	18.80	18.65	-43	7,804	-0.55%
2018/06/19	21	19.62	16	19.55	19.35	5	7,776	0.06%
2018/06/15	40	19.30	0	0.00	19.45	40	7,652	0.52%
2018/06/14	0	0.00	4	19.23	19.25	-4	7,633	-0.05%
2018/06/13	0	0.00	13	19.34	19.20	-13	7,617	-0.17%
2018/06/12	12	20.23	19	19.98	19.65	-7	7,640	-0.09%
2018/06/11	5	19.20	0	0.00	19.20	5	7,535	0.07%
2018/06/08	2	19.05	0	0.00	18.75	2	7,467	0.03%
2018/06/06	0	0.00	2	18.65	18.70	-2	7,354	-0.03%
2018/06/05	12	19.00	5	18.95	18.80	7	7,280	0.10%
2018/06/04	0	0.00	1	18.90	18.70	-1	7,085	-0.01%
2018/06/01	5	18.94	3	18.88	18.70	2	7,041	0.03%
2018/05/31	117	19.60	104	19.74	19.05	13	6,878	0.19%	大買/大賣/
2018/05/30	0	0.00	10	17.70	18.00	-10	6,152	-0.16%
2018/05/29	0	0.00	3	18.15	18.00	-3	6,195	-0.05%
2018/05/23	4	18.80	0	0.00	18.25	4	6,062	0.07%
2018/05/21	0	0.00	5	18.25	18.20	-5	5,674	-0.09%
2018/05/18	0	0.00	1	17.40	17.50	-1	5,654	-0.02%
2018/05/17	25	17.97	23	17.91	17.90	2	5,848	0.03%
2018/05/16	0	0.00	3	17.80	17.75	-3	5,998	-0.05%
2018/05/14	0	0.00	4	16.70	16.80	-4	6,273	-0.06%
2018/05/10	3	17.37	0	0.00	17.05	3	6,398	0.05%
2018/05/09	0	0.00	1	17.25	17.05	-1	6,669	-0.01%
2018/05/08	3	17.10	3	17.25	17.05	0	7,126	0.00%
2018/05/07	0	0.00	1	17.20	17.25	-1	7,247	-0.01%
2018/05/03	6	16.70	6	16.83	16.80	0	7,359	0.00%
2018/04/30	1	17.00	1	17.15	17.20	0	7,714	0.00%
2018/04/27	4	15.55	0	0.00	15.65	4	7,843	0.05%
2018/04/24	2	16.23	0	0.00	15.90	2	9,363	0.02%
2018/04/20	3	17.70	3	17.75	17.70	0	9,901	0.00%
2018/04/19	0	0.00	20	17.30	17.40	-20	10,585	-0.19%
2018/04/18	5	17.27	0	0.00	17.20	5	10,752	0.05%
2018/04/17	3	17.45	0	0.00	17.30	3	11,064	0.03%
2018/04/16	3	18.80	0	0.00	18.50	3	12,078	0.02%
2018/04/09	0	0.00	1	18.65	18.50	-1	14,761	-0.01%
2018/04/03	0	0.00	1	19.00	18.95	-1	15,531	-0.01%
2018/04/02	0	0.00	3	19.30	19.40	-3	16,392	-0.02%
2018/03/31	0	0.00	3	19.20	19.35	-3	17,581	-0.02%
2018/03/27	0	0.00	1	19.45	19.45	-1	23,586	0.00%
2018/03/26	0	0.00	2	18.90	18.80	-2	24,685	-0.01%
2018/03/23	3	19.00	0	0.00	18.85	3	24,766	0.01%
2018/03/19	0	0.00	5	20.50	20.35	-5	25,359	-0.02%
2018/03/16	11	20.61	12	20.53	20.40	-1	25,671	0.00%
2018/03/15	13	21.04	9	21.15	21.05	4	25,711	0.02%
2018/03/14	0	0.00	36	19.95	20.00	-36	25,456	-0.14%
2018/03/13	36	19.41	1	19.65	20.00	35	25,529	0.14%
2018/03/12	0	0.00	1	19.60	19.05	-1	25,509	0.00%
2018/03/09	4	19.98	3	19.73	19.80	1	25,555	0.00%
2018/03/08	1	19.80	0	0.00	19.80	1	26,390	0.00%
2018/03/07	3	19.70	3	20.00	19.55	0	26,556	0.00%
2018/03/06	2	20.05	0	0.00	19.95	2	26,747	0.01%
2018/03/05	1	19.70	0	0.00	19.50	1	27,371	0.00%
2018/03/02	1	20.05	0	0.00	20.00	1	27,547	0.00%
2018/02/23	2	21.40	3	21.25	21.35	-1	27,403	0.00%
2018/02/21	0	0.00	2	21.05	21.00	-2	27,269	-0.01%
2018/02/12	0	0.00	1	20.15	20.15	-1	27,185	0.00%
2018/02/09	1	19.25	36	18.91	20.00	-35	27,102	-0.13%
2018/02/08	38	19.66	1	19.60	19.80	37	26,868	0.14%
2018/02/07	4	21.24	8	21.36	20.85	-4	26,649	-0.02%
2018/02/06	10	21.25	10	20.48	20.60	0	26,524	0.00%
2018/02/05	2	22.68	3	22.55	22.70	-1	26,220	0.00%
2018/02/02	1	22.95	5	23.05	22.95	-4	26,176	-0.02%
2018/02/01	10	23.79	23	23.90	23.25	-13	26,287	-0.05%
2018/01/31	52	23.71	21	23.59	23.75	31	25,931	0.12%
2018/01/30	2	22.90	1	23.40	22.60	1	25,445	0.00%
2018/01/29	1	22.30	0	0.00	22.60	1	25,338	0.00%
2018/01/26	0	0.00	1	22.85	22.65	-1	25,313	0.00%
2018/01/25	2	22.75	8	23.02	22.70	-6	25,384	-0.02%
2018/01/24	17	23.33	16	23.36	23.50	1	25,310	0.00%
2018/01/23	8	22.98	3	22.95	22.60	5	25,059	0.02%
2018/01/22	5	23.45	1	23.35	23.35	4	24,794	0.02%
2018/01/19	1	23.95	10	23.71	23.90	-9	24,475	-0.04%
2018/01/18	38	25.24	23	24.29	23.70	15	24,277	0.06%
2018/01/17	10	24.13	5	24.51	24.40	5	23,460	0.02%
2018/01/16	38	24.43	25	24.35	24.20	13	23,261	0.06%
2018/01/15	1	24.90	6	24.32	24.90	-5	22,927	-0.02%
2018/01/12	1	23.55	3	23.78	23.45	-2	22,435	-0.01%
2018/01/11	6	23.39	3	23.53	23.30	3	22,256	0.01%
2018/01/10	19	24.52	15	24.55	24.00	4	21,933	0.02%
2018/01/09	63	23.41	108	23.69	24.45	-45	20,832	-0.22%	大賣/
2018/01/08	0	0.00	6	23.28	23.10	-6	20,237	-0.03%
2018/01/05	1	23.70	16	23.93	23.90	-15	19,752	-0.08%
2018/01/04	21	23.74	41	23.84	23.70	-20	19,324	-0.10%
2018/01/03	48	24.15	42	24.08	23.60	6	18,966	0.03%
2018/01/02	44	23.46	23	23.49	24.00	21	18,296	0.11%