加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.40
  • 漲幅
    +2.21%
  • 成交量
    20,195張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03318.72518.5018.50-223,475-0.01%
2024/05/02117.90118.1018.10023,1850.00%
2024/04/30618.29318.3018.20323,1580.01%
2024/04/291.918.1114418.5518.50-142.123,017-0.62% 大賣/鉅額交易
2024/04/26217.65317.5517.50-122,8590.00%
2024/04/25117.50117.3517.35022,8540.00%
2024/04/2400.005417.5717.80-5422,841-0.24%
2024/04/229417.45217.2516.909222,8410.40%
2024/04/19417.65117.8517.70322,8440.01%
2024/04/1810118.22118.5518.1510022,7480.44% 大買/
2024/04/1700.009518.7818.50-9522,774-0.42%
2024/04/16317.90317.7717.90022,7710.00%
2024/04/159418.55618.7818.508822,6330.39%
2024/04/121119.531319.2919.30-222,678-0.01%
2024/04/11718.61118.6518.65622,3340.03%
2024/04/09218.80418.9119.05-222,220-0.01%
2024/04/08618.63618.7318.50022,0110.00%
2024/04/03819.02819.0818.90021,8790.00%
2024/04/021619.431519.2219.30121,7290.00%
2024/04/0116.119.403419.5320.05-17.921,214-0.08%
2024/03/291918.91718.8918.701220,4850.06%
2024/03/28218.85118.9018.15119,9450.01%
2024/03/26418.292018.3617.95-1619,556-0.08%
2024/03/25318.63118.4518.40219,4580.01%
2024/03/212317.162117.3517.30219,4160.01%
2024/03/201317.07617.0816.95719,5120.04%
2024/03/19117.65117.8517.35019,5470.00%
2024/03/18317.28617.5317.65-319,956-0.02%
2024/03/15517.64517.5717.45019,9280.00%
2024/03/14317.80217.9817.70119,9640.01%
2024/03/131917.92417.9017.901519,8130.08%
2024/03/12918.362318.1918.35-1419,529-0.07%
2024/03/111418.91418.9318.701019,0840.05%
2024/03/081919.049.219.4318.759.918,7360.05%
2024/03/078721.824821.6020.003917,6820.22%
2024/03/062120.081821.3521.50314,8610.02%
2024/03/052319.4927.919.5519.55-4.913,947-0.04%
2024/03/041018.5500.0018.601012,9760.08%
2024/03/01318.6300.0018.55312,7300.02%
2024/02/292118.852018.7519.10112,7210.01%
2024/02/27517.651417.7117.75-912,094-0.07%
2024/02/261217.5700.0017.651211,8460.10%
2024/02/23417.89517.8817.80-112,086-0.01%
2024/02/22217.4300.0017.55211,8380.02%
2024/02/21117.101217.3417.10-1111,577-0.10%
2024/02/20417.613017.5417.15-2611,881-0.22%
2024/02/1900.00717.1917.20-711,745-0.06%
2024/02/161816.46716.4316.551111,4850.10%
2024/02/0500.00314.5014.50-310,946-0.03%
2024/02/02114.2000.0014.25111,2400.01%
2024/02/01214.8000.0014.55211,8060.02%
2024/01/3100.001014.7014.65-1013,007-0.08%
2024/01/2900.00114.8514.85-116,248-0.01%
2024/01/2400.00314.7014.75-319,442-0.02%
2024/01/23414.6000.0014.70419,8090.02%
2024/01/191114.17214.2014.40920,3160.04%
2024/01/17514.4500.0014.20521,0080.02%
2024/01/16214.3500.0014.50221,1500.01%
2024/01/1500.00214.4514.70-221,172-0.01%
2024/01/10314.601014.6014.65-721,839-0.03%
2024/01/08315.0000.0014.90322,3830.01%
2024/01/05115.4000.0015.40122,6680.00%
2024/01/03115.9000.0015.95123,2410.00%
2024/01/02015.7500.0015.75023,5550.00%
2023/12/291015.7000.0015.651024,6770.04%
2023/12/271015.9500.0015.851026,1430.04%
2023/12/26215.8500.0015.90227,2770.01%
2023/12/250.215.7500.0015.600.227,7190.00%
2023/12/211015.9500.0015.851029,2210.03%
2023/12/20515.80515.9316.10029,8350.00%
2023/12/192415.94815.9916.051629,7250.05%
2023/12/18316.63316.7016.70029,5120.00%
2023/12/15217.00217.3016.90029,4700.00%
2023/12/14317.621417.7217.50-1129,626-0.04%
2023/12/13217.4319.117.1517.30-17.129,449-0.06%
2023/12/111116.60416.6116.60728,8150.02%
2023/12/08215.8000.0015.90228,4490.01%
2023/12/06216.45116.4516.45128,1700.00%
2023/12/05516.25216.3016.20328,1000.01%
2023/12/04516.85216.7016.70327,9550.01%
2023/12/01216.8500.0016.80227,8540.01%
2023/11/300.117.0500.0016.900.127,7960.00%
2023/11/29017.2000.0017.00027,7990.00%
2023/11/28217.10317.0517.00-127,8200.00%
2023/11/27416.9000.0016.90427,7080.01%
2023/11/244.117.5700.0017.354.127,3100.02%
2023/11/22417.63417.7317.80026,6970.00%
2023/11/21317.65317.4517.45026,2740.00%
2023/11/20117.55717.3717.60-625,943-0.02%
2023/11/171317.10917.1917.10425,6290.02%
2023/11/16617.87217.6817.60425,1020.02%
2023/11/15617.10717.0216.85-124,4940.00%
2023/11/14317.68117.8017.25224,0610.01%
2023/11/13117.8500.0017.50123,7970.00%
2023/11/10417.94117.8517.85323,4750.01%
2023/11/09818.28118.5518.00723,1550.03%
2023/11/0810.518.65419.2618.656.522,5500.03%
2023/11/07719.777.119.8920.05-0.121,3760.00%
2023/11/06719.4611.219.9020.10-4.219,591-0.02%
2023/11/035.118.43518.6018.300.118,2010.00%
2023/11/02217.531117.9418.45-916,724-0.05%
2023/11/01515.86516.4416.80015,5690.00%
2023/10/311017.551016.9316.85015,1050.00%
2023/10/30317.0500.0017.15314,8630.02%
2023/10/2700.0024.217.0416.45-24.214,678-0.16%
2023/10/261116.83717.1516.85415,1750.03%
2023/10/253.716.981016.7117.00-6.315,654-0.04%
2023/10/24715.95515.9216.00215,6330.01%
2023/10/23815.40215.6015.45615,5340.04%
2023/10/20115.3000.0015.40115,6760.01%
2023/10/1900.002615.2515.30-2615,536-0.17%
2023/10/183515.61715.8115.352815,3770.18%
2023/10/171817.3324.717.6317.00-6.714,881-0.04%
2023/10/16417.851718.0517.85-1314,547-0.09%
2023/10/1321.417.841217.9117.809.414,1900.07%
2023/10/12217.502.117.7317.30-0.113,6990.00%
2023/10/11517.543.517.5617.401.513,4020.01%
2023/10/063218.25318.3818.002913,0360.22%
2023/10/055918.955918.9618.25012,6220.00%
2023/10/0400.00217.9318.10-211,474-0.02%
2023/10/03718.1827.518.2818.15-20.511,078-0.19%
2023/10/021018.0613.717.6518.15-3.79,968-0.04%
2023/09/28416.68616.5816.50-28,793-0.02%
2023/09/27215.90315.4316.25-18,305-0.01%
2023/09/2616.516.4818.116.1215.35-1.67,907-0.02%
2023/09/2511.315.7018.116.2316.40-6.86,728-0.10%
2023/09/22115.30515.4015.30-46,055-0.07%
2023/09/21515.28115.1515.4545,9090.07%
2023/09/193115.293515.2815.15-45,659-0.07%
2023/09/1800.00114.5014.70-15,341-0.02%
2023/09/12113.8000.0013.6515,7890.02%
2023/09/0800.00314.0514.00-36,104-0.05%
2023/09/0600.00114.7014.45-16,268-0.02%
2023/09/0500.001014.2014.30-106,443-0.16%
2023/09/0400.001314.1514.10-136,445-0.20%
2023/09/011713.9200.0013.90176,4870.26%
2023/08/3000.00113.4513.50-16,672-0.01%
2023/08/161012.8000.0012.95106,4390.16%
2023/08/091114.2500.0014.05116,2630.18%
2023/08/0800.00114.5514.55-16,195-0.02%
2023/08/0700.001814.9914.85-186,125-0.29%
2023/08/04214.9500.0014.9526,0570.03%
2023/08/02114.90314.9514.75-25,986-0.03%
2023/08/01415.56115.6015.4535,8120.05%
2023/07/31816.081416.1015.40-65,603-0.11%
2023/07/281515.37715.6415.7084,8960.16%
2023/07/27314.58814.7614.80-54,056-0.12%
2023/07/261413.841113.9013.8033,6410.08%
2023/07/253.114.05613.7314.25-2.93,526-0.08%
2023/07/2100.00313.1013.10-33,258-0.09%
2023/07/20813.26113.4513.4073,2260.22%
2023/07/180.212.7000.0012.650.23,0820.01%
2023/07/17613.02613.0512.9503,0570.00%
2023/07/12112.8500.0012.8513,0050.03%
2023/07/1100.00213.2013.05-22,987-0.07%
2023/07/10813.0900.0012.9582,9760.27%
2023/07/07713.44713.3013.2502,9340.00%
2023/06/290.213.6000.0013.450.22,7750.01%
2023/06/2700.00113.4013.35-12,751-0.04%
2023/06/2600.00313.8013.45-32,716-0.11%
2023/06/210.213.9000.0013.950.22,6690.01%
2023/06/190.213.9000.0013.850.22,6040.01%
2023/06/163014.71814.7414.30222,5270.87%
2023/06/15114.6546.413.4814.65-45.42,095-2.17%
2023/06/12513.85513.8513.8501,7210.00%
2023/06/09113.901113.6113.95-101,563-0.64%
2023/06/0700.00213.6013.50-21,277-0.16%
2023/06/061313.591413.3113.40-11,162-0.09%
2023/06/05112.95212.4012.95-1961-0.10%
2023/05/2600.002.112.2512.05-2.1920-0.22%
2023/05/22212.3000.0012.2029360.21%
2023/05/19612.0000.0011.9568990.67%
2023/05/05812.000.312.0012.007.79850.78%
2023/04/2400.001011.8511.90-101,107-0.90%
2023/04/2000.000.112.2012.10-0.11,141-0.01%
2023/04/1400.001112.1512.15-111,260-0.87%
2023/03/24112.2500.0012.2011,2470.08%
2023/03/21011.9000.0011.9501,2190.00%
2023/03/20011.9500.0011.7501,2090.00%
2023/03/1500.00112.2012.15-11,205-0.08%
2023/03/0810.112.9000.0012.8510.11,1980.84%
2023/03/07012.9000.0012.9001,1920.00%
2023/03/01012.80212.8512.75-21,113-0.18%
2023/02/2400.00112.8012.70-11,103-0.09%
2023/02/2300.00012.8012.7001,0880.00%
2023/02/2100.00112.7512.70-11,090-0.09%
2023/02/20212.6500.0012.6521,1170.18%
2023/02/16512.6000.0012.6051,7360.29%
2023/02/01212.5000.0012.4521,8420.11%
2023/01/31212.5000.0012.4521,8290.11%
2023/01/300.112.20212.2012.20-1.91,798-0.11%
2023/01/13212.4500.0012.3021,7340.12%
2023/01/1100.00012.5012.4001,7260.00%
2023/01/0300.00111.7511.70-11,627-0.06%
2022/12/08212.5000.0012.3021,9400.10%
2022/12/05112.802012.8012.80-191,990-0.95%
2022/12/021012.9000.0012.80102,0100.50%
2022/12/011012.8500.0012.75102,0170.50%
2022/11/2900.00112.4512.60-12,081-0.05%
2022/11/18812.5500.0012.4082,5770.31%
2022/11/15112.85212.8012.80-13,479-0.03%
2022/11/09112.0500.0012.0512,9940.03%
2022/11/04312.05312.1512.1002,9710.00%
2022/11/02711.85712.2112.2002,9710.00%
2022/10/1200.005011.6011.75-502,870-1.74%
2022/10/05112.45212.5012.30-12,788-0.04%
2022/09/3000.00112.0012.30-12,791-0.04%
2022/09/2100.00113.4513.25-12,661-0.04%
2022/09/1200.00513.9513.85-52,549-0.20%
2022/09/0800.00714.1014.10-72,524-0.28%
2022/09/0100.001014.4014.40-102,360-0.42%
2022/08/301014.7000.0014.65102,2780.44%
2022/08/29214.10514.0514.10-32,221-0.14%
2022/08/26414.98314.7814.5012,1740.05%
2022/08/25114.80114.6514.5502,0190.00%
2022/08/241215.12114.9514.90111,9280.57%
2022/08/23214.9000.0015.2521,7570.11%
2022/08/22214.75415.0615.10-21,276-0.16%
2022/08/19613.45113.7013.7559900.50%
2022/08/18112.4500.0012.5018430.12%
2022/08/1600.001012.5512.50-10856-1.17%
2022/08/04112.65312.6512.65-2894-0.22%
2022/07/27212.7500.0012.8029660.21%
2022/07/2000.00212.8512.85-21,041-0.19%
2022/07/04212.1500.0012.1521,1480.17%
2022/06/22212.8000.0012.8521,1490.17%
2022/06/08114.4500.0014.4511,1400.09%
2022/05/2400.00313.7513.70-31,272-0.24%
2022/05/232014.26714.1814.05131,2721.02%
2022/05/1800.00714.0013.95-71,236-0.57%
2022/05/1200.00313.8513.60-31,267-0.24%
2022/05/111113.89213.6513.9591,2570.72%
2022/05/10513.25213.2313.4031,2110.25%
2022/05/0600.000.513.2513.25-0.51,260-0.04%
2022/04/21014.2500.0014.1501,5370.00%
2022/04/1800.00113.7013.70-11,713-0.06%
2022/04/0700.00015.3514.9501,8560.00%
2022/03/08414.1400.0014.0543,0300.13%
2022/02/1600.00115.9515.85-13,344-0.03%
2022/02/15115.7500.0015.6513,3960.03%
2022/02/14015.95215.7015.65-23,450-0.06%
2022/02/1000.00116.2016.15-13,588-0.03%
2022/02/09016.3000.0016.2003,6850.00%
2022/02/0800.00216.3016.30-23,731-0.05%
2022/01/24115.6000.0015.6013,9480.03%
2022/01/21116.15216.0015.85-13,977-0.03%
2022/01/1300.00115.6515.70-13,988-0.03%
2022/01/12215.60115.7015.6013,9890.03%
2022/01/11115.9500.0015.9513,9560.03%
2022/01/05017.3500.0017.0503,8080.00%
2022/01/03117.1500.0017.1513,9260.03%
2021/12/30317.6500.0017.3533,9170.08%
2021/12/2900.004017.4817.55-403,904-1.02%
2021/12/284017.83018.0017.55403,9151.02%
2021/12/2700.004017.7017.60-403,838-1.04%
2021/12/242017.701017.6517.75103,8230.26%
2021/12/233717.400.117.2017.5036.93,6471.01%
2021/12/2200.00416.8016.65-43,446-0.12%
2021/12/2100.00116.4516.80-13,452-0.03%
2021/12/2000.002016.5816.50-203,309-0.60%
2021/12/162016.731016.7016.70103,3700.30%
2021/12/1500.00116.5016.50-13,386-0.03%
2021/12/091017.25217.1516.9583,5640.22%
2021/12/0600.00116.5016.50-13,541-0.03%
2021/11/23216.9500.0017.0524,1500.05%
2021/11/2200.00117.3517.35-14,173-0.02%
2021/11/19117.1000.0017.0514,2450.02%
2021/11/1800.002517.6017.30-254,239-0.59%
2021/11/16717.71217.6017.6554,2430.12%
2021/11/151217.39217.4017.40104,2610.23%
2021/11/12916.9000.0016.8594,3300.21%
2021/11/10217.201817.3017.15-164,484-0.36%
2021/11/09217.3500.0017.4024,5020.04%
2021/11/08117.85217.6517.60-14,568-0.02%
2021/11/05218.1300.0018.0024,6460.04%
2021/11/0400.00117.9018.10-14,774-0.02%
2021/10/29917.5400.0017.5095,3620.17%
2021/10/2700.00117.1017.45-15,501-0.02%
2021/10/25117.0500.0016.9515,6650.02%
2021/10/18516.5000.0016.4056,9660.07%
2021/10/15516.3500.0016.3057,2890.07%
2021/10/04215.6300.0015.30214,0650.01%
2021/09/3000.00616.9016.90-614,256-0.04%
2021/09/29216.0000.0016.10214,3400.01%
2021/09/28216.5500.0016.55214,4680.01%
2021/09/14117.7000.0017.25116,9390.01%
2021/09/0800.00017.0016.80017,5420.00%
2021/09/0700.005017.2517.30-5017,970-0.28%
2021/09/06217.9500.0017.95218,4120.01%
2021/09/022018.553218.5017.95-1218,369-0.07%
2021/09/011318.4200.0018.401318,2290.07%
2021/08/311518.071018.3018.35518,3180.03%
2021/08/302818.4200.0018.202818,4250.15%
2021/08/273218.175018.3218.45-1818,560-0.10%
2021/08/2500.001017.7517.85-1018,932-0.05%
2021/08/186317.25316.6017.456019,6530.31%
2021/08/1700.00816.7016.60-819,759-0.04%
2021/08/16117.50117.7017.15019,8910.00%
2021/08/10319.10118.7018.50219,9000.01%
2021/08/09619.26519.4019.15119,9430.01%
2021/08/0600.0011.520.0620.25-11.519,949-0.06%
2021/08/05820.47420.4920.30419,9890.02%
2021/08/041820.19220.1520.051619,8620.08%
2021/08/031020.35220.2520.35820,0520.04%
2021/08/0200.000.119.9319.90-0.120,6830.00%
2021/07/3000.00320.0019.55-320,729-0.01%
2021/07/2900.002.219.4019.45-2.221,289-0.01%
2021/07/28518.9800.0019.05521,4250.02%
2021/07/27120.10720.0620.05-621,746-0.03%
2021/07/26420.58620.5720.50-222,086-0.01%
2021/07/2300.00519.9019.90-522,585-0.02%
2021/07/22219.938719.7119.75-8523,754-0.36%
2021/07/218120.24120.3520.258023,8120.34%
2021/07/201620.384020.7920.25-2423,934-0.10%
2021/07/1915822.0811722.1021.604124,0760.17% 大買/大賣/
2021/07/16921.2117.120.8821.20-8.122,754-0.04%
2021/07/155220.1000.0020.055221,9520.24%
2021/07/14620.63620.5520.50022,0850.00%
2021/07/131220.381220.1820.30021,7050.00%
2021/07/122319.581219.7119.801121,5640.05%
2021/07/09418.65218.6518.65221,3270.01%
2021/07/0800.00618.4318.30-621,891-0.03%
2021/07/0700.00118.0517.80-122,3050.00%
2021/07/06218.30218.0518.00022,3450.00%
2021/07/0500.00318.0017.90-322,277-0.01%
2021/07/02518.05317.6517.75222,2890.01%
2021/07/01218.73118.4517.95122,2170.00%
2021/06/301218.653218.9619.10-2021,774-0.09%
2021/06/29317.98817.8917.40-520,731-0.02%
2021/06/25317.35317.7017.35020,5720.00%
2021/06/241217.691017.5917.80220,4980.01%
2021/06/2300.00316.9017.10-320,335-0.01%
2021/06/18617.572817.5017.25-2220,451-0.11%
2021/06/17717.905518.1117.60-4820,516-0.23%
2021/06/166018.04517.9017.605520,1820.27%
2021/06/15418.641318.5218.90-919,832-0.05%
2021/06/11217.58117.6017.50119,4780.01%
2021/06/08517.601517.5817.60-1019,508-0.05%
2021/06/0700.00517.1017.20-519,494-0.03%
2021/06/031317.582517.5517.60-1219,543-0.06%
2021/06/02317.65117.2517.35219,7030.01%
2021/06/01417.48517.3017.30-119,431-0.01%
2021/05/31116.85217.1517.30-118,922-0.01%
2021/05/2600.00115.1515.20-118,919-0.01%
2021/05/25215.0500.0015.00218,8770.01%
2021/05/24214.78214.8514.50018,7170.00%
2021/05/2100.00214.1814.30-218,654-0.01%
2021/05/1800.00213.8013.85-218,580-0.01%
2021/05/1420114.4021014.0913.85-918,270-0.05% 大買/大賣/
2021/05/13114.8010014.0014.30-9918,274-0.54%
2021/05/1211014.701014.6514.7010018,1100.55% 大買/
2021/05/115017.00416.7416.254617,8070.26%
2021/05/10418.09218.3017.85217,5210.01%
2021/05/06817.75617.6017.65216,6650.01%
2021/05/05317.9700.0017.40315,9750.02%
2021/05/04817.561217.8817.65-415,747-0.03%
2021/05/035119.9700.0018.705115,1670.34%
2021/04/2920.121.1800.0020.6020.114,6230.14%
2021/04/286920.867921.4521.50-1013,783-0.07%
2021/04/27919.711019.7919.55-112,486-0.01%
2021/04/261820.13020.0019.851812,0770.15%
2021/04/231019.68919.7920.05111,6980.01%
2021/04/22419.89220.0518.50210,9850.02%
2021/04/211019.601119.4919.55-110,504-0.01%
2021/04/20219.35319.7019.35-110,322-0.01%
2021/04/19118.75118.8518.6009,8860.00%
2021/04/161118.47818.8918.8039,5700.03%
2021/04/15217.53317.7517.65-18,716-0.01%
2021/04/143316.913817.3917.80-58,193-0.06%
2021/04/133916.613216.8716.2077,3680.10%
2021/04/0900.00215.9015.75-26,699-0.03%
2021/04/08216.2500.0016.0026,6410.03%
2021/04/07115.9500.0015.9516,5020.02%
2021/04/06215.90415.8316.05-26,540-0.03%
2021/03/29215.65315.5515.60-16,931-0.01%
2021/03/26315.3000.0015.5537,3220.04%
2021/03/2300.00316.5015.90-37,296-0.04%
2021/03/22216.28516.2716.55-37,130-0.04%
2021/03/1900.001015.5015.70-106,955-0.14%
2021/03/1700.00415.2015.20-46,898-0.06%
2021/03/151015.2000.0015.20106,8260.15%
2021/03/1100.00415.6515.80-46,959-0.06%
2021/03/10216.43116.0515.9017,0900.01%
2021/03/09315.6500.0016.2036,9280.04%
2021/03/082915.902616.2316.1036,8180.04%
2021/03/0400.001515.3215.25-156,616-0.23%
2021/03/031515.502615.4915.50-116,724-0.16%
2021/03/02616.002115.6915.35-156,835-0.22%
2021/02/261015.4000.0015.45106,7380.15%
2021/02/2300.00615.4215.15-67,074-0.08%
2021/02/224014.961115.1015.50297,2030.40%
2021/02/1800.001014.0013.90-107,081-0.14%
2021/02/1700.00213.9514.00-27,042-0.03%
2021/02/041013.90513.9513.7056,9600.07%
2021/01/132.513.7300.0013.652.56,1880.04%
2021/01/11013.6500.0013.6506,0380.00%
2021/01/06114.2500.0013.5015,8130.02%
2020/12/30114.9500.0014.7515,5490.02%
2020/12/29114.951114.9214.85-105,498-0.18%
2020/12/28215.40115.3015.4015,3600.02%
2020/12/251315.3700.0015.50135,2170.25%
2020/12/24115.0500.0014.8014,8120.02%
2020/12/23714.55414.4914.7534,6280.06%
2020/12/1700.00113.5013.75-13,858-0.03%
2020/12/1500.000.313.5013.50-0.33,878-0.01%
2020/12/1100.00113.8013.45-13,798-0.03%
2020/12/08513.8000.0014.1053,6010.14%
2020/12/0700.00314.1214.50-33,506-0.09%
2020/12/0400.00213.7013.85-23,347-0.06%
2020/12/0200.00113.0012.90-13,189-0.03%
2020/12/0100.00213.0513.00-23,129-0.06%
2020/11/261213.111013.0513.0522,8700.07%
2020/11/25312.5000.0012.4032,7080.11%
2020/11/2400.00212.3012.25-22,622-0.08%
2020/11/23612.47312.4512.5032,5350.12%
2020/11/20311.8500.0012.0032,3200.13%
2020/11/0500.00110.3510.30-11,753-0.06%
2020/10/29110.0500.0010.1011,7590.06%
2020/09/10210.9500.0010.9022,2970.09%
2020/09/0900.00011.0011.0502,2530.00%
2020/09/0700.00310.8710.60-32,172-0.14%
2020/09/0300.00110.5510.55-12,171-0.05%
2020/09/0200.00710.3410.65-72,172-0.32%
2020/09/0100.00410.4010.40-42,149-0.19%
2020/08/31110.3000.0010.2012,1410.05%
2020/08/26210.0500.0010.0022,2130.09%
2020/08/25610.1400.0010.0062,2090.27%
2020/08/2000.00410.099.99-42,241-0.18%
2020/08/19410.5400.0010.3042,2220.18%
2020/08/11810.35810.3510.5002,1830.00%
2020/08/03110.3000.0010.3012,1650.05%
2020/07/23110.803310.7510.75-322,269-1.41%
2020/07/2200.00110.9511.00-12,365-0.04%
2020/07/1300.00310.9510.95-32,193-0.14%
2020/06/11310.4500.0010.3032,2450.13%
2020/06/0500.00510.2010.30-52,186-0.23%
2020/06/0300.000.310.2010.20-0.32,186-0.01%
2020/06/0200.00109.8710.15-102,156-0.46%
2020/05/06110.2000.0010.2012,1730.05%
2020/04/17210.15210.159.9501,9930.00%
2020/04/13210.0000.009.9421,9360.10%
2020/04/09310.20159.5010.20-121,814-0.66%
2020/04/08159.1800.009.30151,6700.90%
2020/03/1100.00211.0510.80-21,840-0.11%
2020/03/0900.00511.5811.25-51,981-0.25%
2020/03/0600.00911.9011.90-91,975-0.46%
2020/03/05112.1000.0012.0511,9860.05%
2020/03/04212.0000.0011.9521,9840.10%
2020/03/0300.003012.1011.95-301,986-1.51%
2020/02/27212.5000.0012.0521,9650.10%
2020/02/26312.3000.0012.3531,9480.15%
2020/02/25412.1100.0012.2041,9270.21%
2020/02/2000.00112.4512.50-11,933-0.05%
2020/02/19112.5500.0012.3511,9330.05%
2020/02/17312.4500.0012.4031,9350.15%
2020/02/14112.5000.0012.4011,9220.05%
2020/01/0600.00512.5512.60-51,874-0.27%
2020/01/03213.0500.0012.8521,8710.11%
2019/12/311013.0000.0012.95101,8570.54%
2019/12/23212.8500.0012.8021,8850.11%
2019/12/19212.7500.0012.8021,8920.11%
2019/12/18212.8500.0012.8521,8950.11%
2019/12/12212.88112.7012.7011,8410.05%
2019/12/1100.001013.0012.80-101,825-0.55%
2019/12/061613.23313.4813.40131,7750.73%
2019/11/0100.00213.9013.90-21,836-0.11%
2019/10/23514.22314.6014.2521,9040.11%
2019/09/2500.00114.5014.40-12,189-0.05%
2019/09/24114.653014.6014.55-292,191-1.32%
2019/09/1700.00214.7514.70-22,254-0.09%
2019/09/09115.1500.0015.0012,2690.04%
2019/09/0600.00115.1515.15-12,239-0.04%
2019/09/0300.00114.6514.55-12,066-0.05%
2019/09/02115.0500.0015.1512,0220.05%
2019/08/30115.00115.0015.0001,9850.00%
2019/08/28515.30315.1015.1021,9220.10%
2019/08/223115.3500.0015.45311,8661.66%
2019/08/2100.001014.6515.05-101,732-0.58%
2019/08/1900.00614.5514.55-61,691-0.35%
2019/08/1500.00214.3514.40-21,691-0.12%
2019/08/07614.4300.0014.4061,7110.35%
2019/07/2500.001015.9015.85-101,690-0.59%
2019/07/2200.00216.1516.25-21,687-0.12%
2019/07/1800.00115.1515.05-11,376-0.07%
2019/07/15115.0500.0015.0511,4340.07%
2019/07/0900.00115.3015.25-11,525-0.07%
2019/06/20215.1500.0015.1522,1100.09%
2019/06/0300.00114.5014.45-13,418-0.03%
2019/05/21214.3500.0014.5024,4940.04%
2019/05/2000.00114.4014.35-14,588-0.02%
2019/05/09115.2000.0015.1015,0280.02%
2019/05/0600.00115.5515.15-15,218-0.02%
2019/05/02115.8500.0015.8015,2660.02%
2019/04/29116.2000.0015.7015,3760.02%
2019/04/1800.001416.8016.60-145,969-0.23%
2019/04/17817.1300.0016.9086,0700.13%
2019/04/15116.9500.0016.9516,0500.02%
2019/04/1200.001016.8516.85-106,059-0.17%
2019/04/11117.0500.0016.9516,0380.02%
2019/04/09117.40917.7217.45-85,961-0.13%
2019/04/08617.37317.3817.2535,7920.05%
2019/04/03116.95117.1517.1005,7240.00%
2019/04/01117.1000.0016.9515,6530.02%
2019/03/29116.85117.0517.0005,6210.00%
2019/03/28016.7000.0016.8005,6090.00%
2019/03/22817.1300.0016.8085,6080.14%
2019/03/203017.3000.0017.15305,4850.55%
2019/03/1800.00517.1317.40-55,438-0.09%
2019/03/141517.3500.0017.05155,3350.28%
2019/03/1300.001017.2517.20-105,387-0.19%
2019/03/1200.00517.3517.30-55,382-0.09%
2019/03/11217.5500.0017.5025,3240.04%
2019/03/0800.00317.3517.70-35,130-0.06%
2019/03/072517.381717.3517.4584,9520.16%
2019/03/06217.40117.4017.5014,6940.02%
2019/03/0500.00217.2017.30-24,615-0.04%
2019/02/27116.8000.0017.3014,5360.02%
2019/02/2500.000.317.1517.10-0.34,736-0.01%
2019/02/221.117.0500.0017.001.14,7080.02%
2019/02/21217.5000.0017.4024,6420.04%
2019/02/20017.00217.0817.00-24,370-0.05%
2019/02/190.216.9500.0017.050.24,3770.00%
2019/02/18316.85516.9316.95-24,390-0.05%
2019/02/14016.3500.0016.4004,2050.00%
2019/02/132.116.4700.0016.402.14,1760.05%
2019/02/1200.00116.4516.50-14,223-0.02%
2019/02/11116.1000.0016.0514,6050.02%
2019/01/3000.00416.0016.00-44,672-0.09%
2019/01/28116.45116.3516.3004,6530.00%
2019/01/2300.00115.9516.05-14,665-0.02%
2019/01/2100.00516.3016.25-54,648-0.11%
2019/01/172216.432316.4416.10-14,661-0.02%
2019/01/16115.5000.0016.2014,1940.02%
2019/01/15215.5500.0015.6024,0920.05%
2019/01/09515.86615.8215.60-14,163-0.02%
2018/12/28215.5000.0015.5024,2210.05%
2018/12/2500.00115.3515.40-14,515-0.02%
2018/12/24115.6500.0015.7014,5130.02%
2018/12/2100.00215.3515.55-24,645-0.04%
2018/12/18716.16116.2016.0064,6470.13%
2018/12/1400.00316.0016.05-34,556-0.07%
2018/12/13115.9500.0015.9014,5460.02%
2018/12/1100.00315.6015.55-34,707-0.06%
2018/12/061016.6500.0015.75104,7850.21%
2018/11/2800.00116.5516.55-14,629-0.02%
2018/11/27116.2500.0016.3014,5900.02%
2018/11/2600.002016.1516.10-204,580-0.44%
2018/11/222316.6900.0016.00234,5240.51%
2018/11/1600.002016.1015.90-204,344-0.46%
2018/11/154815.923015.9216.05184,3830.41%
2018/11/081315.831416.0315.85-14,172-0.02%
2018/11/0700.001515.0815.20-153,792-0.40%
2018/11/06615.11115.0014.7553,8380.13%
2018/11/021014.90315.0515.0073,8690.18%
2018/11/0100.00515.1014.90-54,126-0.12%
2018/10/291014.601014.1014.1004,2810.00%
2018/10/26614.242314.1114.30-174,329-0.39%
2018/10/2400.00414.5514.55-44,621-0.09%
2018/10/23314.6000.0014.5534,6710.06%
2018/10/18514.5000.0014.5054,8890.10%
2018/10/16214.23114.2014.3514,8700.02%
2018/10/121714.3600.0014.50174,8800.35%
2018/10/11313.9700.0013.9534,8010.06%
2018/10/09515.45415.5015.4514,7710.02%
2018/10/08115.9000.0015.7014,8030.02%
2018/10/04416.8000.0016.5544,8610.08%
2018/10/0300.001116.5916.75-114,697-0.23%
2018/10/02316.60316.4516.4504,6320.00%
2018/09/28116.55116.4516.4004,6680.00%
2018/09/251016.101016.0016.2004,6360.00%
2018/09/19116.0500.0016.1014,6680.02%
2018/09/181016.75116.8015.9594,6770.19%
2018/09/14116.10116.2016.2004,5930.00%
2018/09/13416.0000.0016.0044,5920.09%
2018/09/12115.80115.6515.6504,6250.00%
2018/09/11315.8000.0015.7534,7330.06%
2018/09/1000.00515.8515.60-54,896-0.10%
2018/09/07415.88116.0515.8534,9370.06%
2018/09/0600.00216.2516.15-24,966-0.04%
2018/09/05116.45116.6516.4505,0890.00%
2018/09/03116.5500.0016.4515,6950.02%
2018/08/28116.80516.9016.70-46,330-0.06%
2018/08/2200.00116.6017.00-17,204-0.01%
2018/08/20116.2500.0016.0517,2570.01%
2018/08/16216.3000.0016.3027,3910.03%
2018/08/14316.48316.2716.6007,9500.00%
2018/08/13516.49116.8516.1548,0020.05%
2018/08/0900.00117.6017.60-18,005-0.01%
2018/08/083017.7500.0017.90308,1090.37%
2018/08/0700.00117.6517.70-17,844-0.01%
2018/08/0600.00317.1517.25-37,815-0.04%
2018/08/03917.51517.3417.3047,8300.05%
2018/08/02118.5500.0018.2017,7700.01%
2018/08/0100.00518.5018.75-57,752-0.06%
2018/07/31418.33518.4918.45-17,600-0.01%
2018/07/27117.95317.9518.00-27,388-0.03%
2018/07/2600.00718.4918.45-77,300-0.10%
2018/07/25217.7500.0018.1027,2380.03%
2018/07/18118.4500.0018.1017,6120.01%
2018/07/16618.2800.0018.4067,5770.08%
2018/07/0600.00216.5016.90-27,682-0.03%
2018/07/0400.00217.3517.30-27,780-0.03%
2018/07/0200.001018.0918.00-107,768-0.13%
2018/06/26318.25718.3018.15-47,840-0.05%
2018/06/251018.5000.0018.25107,7950.13%
2018/06/2000.00118.6018.65-17,804-0.01%
2018/06/15219.3000.0019.4527,6520.03%
2018/06/14419.2800.0019.2547,6330.05%
2018/06/1300.00219.8019.20-27,617-0.03%
2018/06/12520.391020.1019.65-57,640-0.07%
2018/06/111219.211019.1019.2027,5350.03%
2018/06/07618.80218.6518.7047,4270.05%
2018/06/061019.0500.0018.70107,3540.14%
2018/06/05619.1300.0018.8067,2800.08%
2018/06/04118.752018.7218.70-197,085-0.27%
2018/05/312019.582019.6619.0506,8780.00%
2018/05/30317.80317.8518.0006,1520.00%
2018/05/2900.00118.3518.00-16,195-0.02%
2018/05/28118.40518.1618.40-46,152-0.07%
2018/05/2500.00217.9517.90-26,072-0.03%
2018/05/241818.151818.3018.1506,0760.00%
2018/05/231318.731018.8818.2536,0620.05%
2018/05/2200.00817.9418.00-85,648-0.14%
2018/05/21218.2000.0018.2025,6740.04%
2018/05/1800.00217.5017.50-25,654-0.04%
2018/05/172617.9600.0017.90265,8480.44%
2018/05/16217.40917.4017.75-75,998-0.12%
2018/05/1500.00317.0016.90-35,972-0.05%
2018/05/1100.00217.0516.65-26,356-0.03%
2018/05/101117.2200.0017.05116,3980.17%
2018/05/0200.00116.9517.20-17,486-0.01%
2018/04/26115.6500.0015.4518,1670.01%
2018/04/1700.00118.0017.30-111,064-0.01%
2018/04/12718.7600.0018.75713,1830.05%
2018/04/11118.8500.0019.05113,6300.01%
2018/04/023219.754619.5319.40-1416,392-0.09%
2018/03/271419.4900.0019.451423,5860.06%
2018/03/26118.6000.0018.80124,6850.00%
2018/03/2300.003118.9818.85-3124,766-0.13%
2018/03/201019.8500.0019.901025,1320.04%
2018/03/1900.00220.3520.35-225,359-0.01%
2018/03/161520.653420.6620.40-1925,671-0.07%
2018/03/153620.841321.1721.052325,7110.09%
2018/03/14120.05220.0520.00-125,4560.00%
2018/03/12119.0000.0019.05125,5090.00%
2018/03/051020.002019.8319.50-1027,371-0.04%
2018/03/021320.08320.2020.001027,5470.04%
2018/02/2700.00321.0020.75-327,447-0.01%
2018/02/23321.40321.3521.35027,4030.00%
2018/02/1200.00319.9020.15-327,185-0.01%
2018/02/09318.6800.0020.00327,1020.01%
2018/02/08120.6500.0019.80126,8680.00%
2018/02/0700.00120.9520.85-126,6490.00%
2018/02/0600.00620.6820.60-626,524-0.02%
2018/02/02422.9900.0022.95426,1760.02%
2018/02/011924.17423.8023.251526,2870.06%
2018/01/31123.60423.7123.75-325,931-0.01%
2018/01/30123.20222.8322.60-125,4450.00%
2018/01/29622.36222.6822.60425,3380.02%
2018/01/26122.65122.6022.65025,3130.00%
2018/01/25622.8500.0022.70625,3840.02%
2018/01/241823.3010722.5423.50-8925,310-0.35% 大賣/
2018/01/2310422.66322.9222.6010125,0590.40% 大買/鉅額交易
2018/01/2210923.0910623.3123.35324,7940.01% 大買/大賣/
2018/01/19423.682423.6523.90-2024,475-0.08%
2018/01/1820924.7920724.6123.70224,2770.01% 大買/大賣/
2018/01/171024.551024.3324.40023,4600.00%
2018/01/16824.46324.5024.20523,2610.02%
2018/01/15224.251224.3624.90-1022,927-0.04%
2018/01/12523.75123.6023.45422,4350.02%
2018/01/112323.4729123.6923.30-26822,256-1.20% 大賣/鉅額交易
2018/01/1030424.50824.5124.0029621,9331.35% 大買/鉅額交易
2018/01/0900.00123.9524.45-120,8320.00%
2018/01/08123.801323.7823.10-1220,237-0.06%
2018/01/051123.71324.0023.90819,7520.04%
2018/01/04223.95724.1923.70-519,324-0.03%
2018/01/0312924.3110623.8123.602318,9660.12% 大買/大賣/
2018/01/0210023.1511323.1624.00-1318,296-0.07% 大賣/
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章