富喬 (1815)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.15
漲跌
▼0.55
漲幅
-2.79%
成交量
38,568張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	19.76	16	19.70	19.15	7	25,066	0.03%
2024/05/08	20	18.80	26	19.29	19.70	-6	24,452	-0.02%
2024/05/06	2	18.45	0	0.00	18.40	2	23,658	0.01%
2024/05/03	16	18.46	15	18.29	18.50	1	23,475	0.00%
2024/04/30	22	18.56	21	18.19	18.20	1	23,158	0.00%
2024/04/29	0	0.00	6	18.53	18.50	-6	23,017	-0.03%
2024/04/26	1	17.75	0	0.00	17.50	1	22,859	0.00%
2024/04/24	1	17.65	0	0.00	17.80	1	22,841	0.00%
2024/04/23	0	0.00	1	17.10	17.15	-1	22,852	0.00%
2024/04/22	2	17.10	0.1	17.25	16.90	1.9	22,841	0.01%
2024/04/19	4	17.58	0	0.00	17.70	4	22,844	0.02%
2024/04/17	0	0.00	0.1	18.65	18.50	-0.1	22,774	0.00%
2024/04/16	3	17.65	0	0.00	17.90	3	22,771	0.01%
2024/04/15	3	18.88	3	19.02	18.50	0	22,633	0.00%
2024/04/12	20	18.85	22	19.52	19.30	-2	22,678	-0.01%
2024/04/11	11	18.60	1	18.70	18.65	10	22,334	0.04%
2024/04/10	1	19.15	0	0.00	18.90	1	22,284	0.00%
2024/04/09	1	18.65	0.1	19.05	19.05	0.9	22,220	0.00%
2024/04/08	11.1	18.60	5	18.65	18.50	6.1	22,011	0.03%
2024/04/03	1	18.90	9	19.11	18.90	-8	21,879	-0.04%
2024/04/02	10.1	19.54	17	19.73	19.30	-6.9	21,729	-0.03%
2024/04/01	29	19.73	19	19.47	20.05	10	21,214	0.05%
2024/03/29	5	18.75	4	18.88	18.70	1	20,485	0.00%
2024/03/28	7	18.79	10	18.62	18.15	-3	19,945	-0.02%
2024/03/27	2	18.15	0	0.00	18.10	2	19,583	0.01%
2024/03/26	1	18.70	3	18.35	17.95	-2	19,556	-0.01%
2024/03/25	1	18.40	0	0.00	18.40	1	19,458	0.01%
2024/03/22	0	0.00	3	17.12	17.50	-3	19,380	-0.02%
2024/03/21	0.7	17.30	1	17.25	17.30	-0.3	19,416	0.00%
2024/03/20	2	17.13	10	17.00	16.95	-8	19,512	-0.04%
2024/03/18	5	17.45	0	0.00	17.65	5	19,956	0.03%
2024/03/15	4	17.55	0	0.00	17.45	4	19,928	0.02%
2024/03/14	22	17.72	20	18.00	17.70	2	19,964	0.01%
2024/03/13	5	17.92	6	18.00	17.90	-1	19,813	-0.01%
2024/03/12	2.6	18.19	4	18.25	18.35	-1.4	19,529	-0.01%
2024/03/11	3	18.77	0	0.00	18.70	3	19,084	0.02%
2024/03/08	4	19.16	23	19.49	18.75	-19	18,736	-0.10%
2024/03/07	35.6	21.85	61.2	22.03	20.00	-25.7	17,682	-0.15%
2024/03/06	22	20.73	15	20.50	21.50	7	14,861	0.05%
2024/03/05	37.3	19.11	33.7	19.48	19.55	3.6	13,947	0.03%
2024/03/04	2.7	18.71	5	19.02	18.60	-2.3	12,976	-0.02%
2024/03/01	16	18.90	12	18.93	18.55	4	12,730	0.03%
2024/02/29	4	18.76	7	18.99	19.10	-3	12,721	-0.02%
2024/02/26	3	17.63	0	0.00	17.65	3	11,846	0.03%
2024/02/23	3	17.87	3	17.78	17.80	0	12,086	0.00%
2024/02/22	20	17.10	43	17.39	17.55	-23	11,838	-0.19%
2024/02/21	22	17.28	21	17.11	17.10	1	11,577	0.01%
2024/02/20	5	17.21	5	17.60	17.15	0	11,881	0.00%
2024/02/19	4	16.95	35	16.69	17.20	-31	11,745	-0.26%
2024/02/16	15	16.75	4	16.36	16.55	11	11,485	0.10%
2024/02/15	5	14.80	12	15.05	15.70	-7	10,811	-0.06%
2024/01/15	2	14.70	0	0.00	14.70	2	21,172	0.01%
2024/01/10	4	14.60	1	14.65	14.65	3	21,839	0.01%
2024/01/09	13	14.76	0	0.00	14.90	13	22,077	0.06%
2024/01/05	11	15.56	3	15.35	15.40	8	22,668	0.04%
2024/01/04	5	15.70	0	0.00	15.70	5	22,910	0.02%
2024/01/03	1	16.05	0	0.00	15.95	1	23,241	0.00%
2023/12/29	7	15.70	0	0.00	15.65	7	24,677	0.03%
2023/12/28	1	15.70	0	0.00	15.70	1	25,052	0.00%
2023/12/25	2	15.65	0	0.00	15.60	2	27,719	0.01%
2023/12/22	25	15.96	0	0.00	15.75	25	28,070	0.09%
2023/12/20	3	16.07	1	15.80	16.10	2	29,835	0.01%
2023/12/19	2	15.88	1	16.10	16.05	1	29,725	0.00%
2023/12/15	0	0.00	7	17.01	16.90	-7	29,470	-0.02%
2023/12/14	5	17.47	0	0.00	17.50	5	29,626	0.02%
2023/12/13	6	17.49	2	17.23	17.30	4	29,449	0.01%
2023/12/12	1	16.55	0	0.00	16.45	1	28,909	0.00%
2023/12/11	41	16.75	2	16.45	16.60	39	28,815	0.14%
2023/12/08	2	15.80	2	15.90	15.90	0	28,449	0.00%
2023/12/07	0	0.00	1	16.20	16.15	-1	28,249	0.00%
2023/12/06	0	0.00	2	16.45	16.45	-2	28,170	-0.01%
2023/12/05	1	16.20	3	16.32	16.20	-2	28,100	-0.01%
2023/12/04	4	16.95	0	0.00	16.70	4	27,955	0.01%
2023/11/30	2	16.85	0	0.00	16.90	2	27,796	0.01%
2023/11/28	0	0.00	1	17.00	17.00	-1	27,820	0.00%
2023/11/27	2	17.10	25.1	16.90	16.90	-23.1	27,708	-0.08%
2023/11/24	0	0.00	2	17.58	17.35	-2	27,310	-0.01%
2023/11/22	2.1	17.63	6	17.97	17.80	-4	26,697	-0.01%
2023/11/21	14	17.98	16	17.55	17.45	-2	26,274	-0.01%
2023/11/20	15	17.38	12	17.59	17.60	3	25,943	0.01%
2023/11/17	2	17.68	4	17.39	17.10	-2	25,629	-0.01%
2023/11/16	10	17.71	3	17.57	17.60	7	25,102	0.03%
2023/11/15	0	0.00	6	17.08	16.85	-6	24,494	-0.02%
2023/11/14	12	17.44	11	17.73	17.25	1	24,061	0.00%
2023/11/13	8	17.52	1	17.35	17.50	7	23,797	0.03%
2023/11/10	20	18.04	30	17.85	17.85	-10	23,475	-0.04%
2023/11/09	11	18.31	14	18.04	18.00	-3	23,155	-0.01%
2023/11/08	19	19.07	9	18.53	18.65	10	22,550	0.04%
2023/11/07	60	19.95	61	19.99	20.05	-1	21,376	0.00%
2023/11/06	19	19.46	20.8	19.84	20.10	-1.8	19,591	-0.01%
2023/11/03	11	18.58	36.5	18.50	18.30	-25.5	18,201	-0.14%
2023/11/02	56	17.73	70	17.60	18.45	-14	16,724	-0.08%
2023/11/01	4	16.14	1	16.74	16.80	3	15,569	0.02%
2023/10/31	5	17.57	12	17.47	16.85	-7	15,105	-0.05%
2023/10/30	14	17.23	12	17.23	17.15	2	14,863	0.01%
2023/10/27	7	17.08	2	16.45	16.45	5	14,678	0.03%
2023/10/26	1	16.85	4.1	17.12	16.85	-3.1	15,175	-0.02%
2023/10/25	30	17.04	32	16.97	17.00	-2	15,654	-0.01%
2023/10/24	0	0.00	13	15.91	16.00	-13	15,633	-0.08%
2023/10/23	11	15.45	0	0.00	15.45	11	15,534	0.07%
2023/10/20	3	15.02	0	0.00	15.40	3	15,676	0.02%
2023/10/19	3	15.50	0	0.00	15.30	3	15,536	0.02%
2023/10/18	10	15.93	1	15.30	15.35	9	15,377	0.06%
2023/10/17	7.4	17.46	12	17.48	17.00	-4.6	14,881	-0.03%
2023/10/16	9	18.26	4	18.06	17.85	5	14,547	0.03%
2023/10/13	9	17.85	40	17.86	17.80	-31	14,190	-0.22%
2023/10/12	11.7	17.38	12	17.38	17.30	-0.4	13,699	0.00%
2023/10/11	19.5	17.57	2	17.67	17.40	17.5	13,402	0.13%
2023/10/06	6	18.28	3	18.10	18.00	3	13,036	0.02%
2023/10/05	11	18.70	6	18.83	18.25	5	12,622	0.04%
2023/10/04	2	17.60	13.1	17.72	18.10	-11.1	11,474	-0.10%
2023/10/03	32	18.25	27	18.27	18.15	5	11,078	0.04%
2023/10/02	41.1	17.75	75.1	18.03	18.15	-34	9,968	-0.34%
2023/09/28	10	16.60	37	16.54	16.50	-27	8,793	-0.31%
2023/09/27	5	15.69	7.2	15.97	16.25	-2.2	8,305	-0.03%
2023/09/26	37	16.52	21	15.69	15.35	16	7,907	0.20%
2023/09/25	21	16.48	5	16.18	16.40	16	6,728	0.24%
2023/09/22	5	15.46	14.3	15.17	15.30	-9.3	6,055	-0.15%
2023/09/21	4	15.23	0.1	15.10	15.45	3.9	5,909	0.07%
2023/09/19	15	15.24	41	15.08	15.15	-26	5,659	-0.46%
2023/09/18	1	14.25	4	14.51	14.70	-3	5,341	-0.06%
2023/09/05	0	0.00	0.1	14.30	14.30	-0.1	6,443	0.00%
2023/09/04	3	14.25	3	14.15	14.10	0	6,445	0.00%
2023/08/30	0	0.00	5	13.50	13.50	-5	6,672	-0.07%
2023/08/24	1	13.50	0	0.00	13.40	1	6,564	0.02%
2023/08/21	1	13.30	0	0.00	13.25	1	6,538	0.02%
2023/08/18	5	13.70	0	0.00	13.25	5	6,527	0.08%
2023/08/16	1	12.90	1	13.05	12.95	0	6,439	0.00%
2023/08/15	0	0.00	7	13.21	13.15	-7	6,429	-0.11%
2023/08/11	0	0.00	3	13.70	13.30	-3	6,366	-0.05%
2023/08/10	3	13.95	1	13.95	13.80	2	6,314	0.03%
2023/08/02	0	0.00	7	15.15	14.75	-7	5,986	-0.12%
2023/08/01	2	15.50	20	15.50	15.45	-18	5,812	-0.31%
2023/07/31	37	15.71	20	15.89	15.40	17	5,603	0.30%
2023/07/28	12	15.87	16.1	15.47	15.70	-4.1	4,896	-0.08%
2023/07/27	9	14.86	16.2	14.32	14.80	-7.2	4,056	-0.18%
2023/07/26	4	13.80	1	14.25	13.80	3	3,641	0.08%
2023/07/25	2	14.10	16	13.64	14.25	-14	3,526	-0.40%
2023/07/21	3	13.13	12	13.20	13.10	-9	3,258	-0.28%
2023/07/19	0	0.00	1	12.90	12.65	-1	3,089	-0.03%
2023/07/18	1	12.80	0	0.00	12.65	1	3,082	0.03%
2023/07/17	0	0.00	5	13.00	12.95	-5	3,057	-0.16%
2023/07/13	7	12.70	0	0.00	12.70	7	3,029	0.23%
2023/07/12	5	12.90	20	12.85	12.85	-15	3,005	-0.50%
2023/07/07	0	0.00	9	13.34	13.25	-9	2,934	-0.31%
2023/07/04	0	0.00	3	13.65	13.65	-3	2,863	-0.10%
2023/07/03	2	13.70	1	13.70	13.60	1	2,834	0.04%
2023/06/28	3	13.47	0	0.00	13.35	3	2,766	0.11%
2023/06/16	42	14.65	5	14.44	14.30	37	2,527	1.46%
2023/06/15	1	13.80	23	14.38	14.65	-22	2,095	-1.05%
2023/06/13	1	13.50	0	13.40	13.45	1	1,774	0.06%
2023/06/12	0	13.70	1	13.75	13.85	-1	1,721	-0.06%
2023/06/09	0	0.00	16	13.70	13.95	-16	1,563	-1.02%
2023/06/08	1	13.50	5	13.50	13.15	-4	1,317	-0.30%
2023/06/07	9	13.54	20	13.50	13.50	-11	1,277	-0.86%
2023/06/06	19	13.36	5	13.35	13.40	14	1,162	1.20%
2023/05/31	0	0.00	1	12.10	12.00	-1	883	-0.11%
2023/05/26	0	0.00	2	12.20	12.05	-2	920	-0.22%
2023/05/25	1	12.25	0	0.00	12.20	1	940	0.11%
2023/05/24	0	0.00	2	12.15	12.20	-2	938	-0.21%
2023/05/22	0	0.00	1	12.25	12.20	-1	936	-0.11%
2023/05/19	0	0.00	0.1	12.00	11.95	-0.1	899	-0.01%
2023/05/15	1	11.70	1	11.85	11.80	0	906	0.00%
2023/05/12	1	11.70	0	0.00	11.75	1	928	0.11%
2023/04/28	1	11.75	0	0.00	11.75	1	1,099	0.09%
2023/04/27	1	11.70	0	0.00	11.70	1	1,106	0.09%
2023/04/14	0	0.00	1	12.20	12.15	-1	1,260	-0.08%
2023/04/13	2	12.15	0	0.00	12.15	2	1,254	0.16%
2023/04/12	2	12.05	0	0.00	12.05	2	1,245	0.16%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/23	3	12.07	0	0.00	12.20	3	1,248	0.24%
2023/03/21	1	11.95	0	0.00	11.95	1	1,219	0.08%
2023/03/15	4	12.25	0	0.00	12.15	4	1,205	0.33%
2023/03/13	0	0.00	3	12.15	12.30	-3	1,190	-0.25%
2023/03/09	0	0.00	1	12.85	12.80	-1	1,190	-0.08%
2023/03/07	0	0.00	6	12.87	12.90	-6	1,192	-0.50%
2023/03/06	0	0.00	10	12.70	12.75	-10	1,177	-0.85%
2023/02/24	0	0.00	1	12.80	12.70	-1	1,103	-0.09%
2023/02/23	0	0.00	10	12.85	12.70	-10	1,088	-0.92%
2023/02/13	2	12.40	0	0.00	12.40	2	1,749	0.11%
2023/02/10	10.7	12.56	0	0.00	12.45	10.7	1,763	0.61%
2023/01/17	0	0.00	2	12.30	12.15	-2	1,741	-0.11%
2023/01/13	0	0.00	1	12.40	12.30	-1	1,734	-0.06%
2023/01/09	0	0.00	1	12.41	12.60	-1	1,687	-0.06%
2022/12/29	1	11.60	0	0.00	11.60	1	1,696	0.06%
2022/12/28	1	11.70	0	0.00	11.65	1	1,707	0.06%
2022/12/26	1	11.80	3	11.80	11.75	-2	1,717	-0.12%
2022/12/19	0	0.00	2	12.15	12.10	-2	1,850	-0.11%
2022/12/14	1	12.20	0	0.00	12.20	1	1,885	0.05%
2022/12/07	0	0.00	3	12.35	12.35	-3	1,959	-0.15%
2022/12/05	0	0.00	2	12.90	12.80	-2	1,990	-0.10%
2022/12/01	0	0.00	88	12.75	12.75	-88	2,017	-4.36%
2022/11/30	3	12.60	0	0.00	12.60	3	2,042	0.15%
2022/11/25	5	12.51	0	0.00	12.30	5	2,170	0.23%
2022/11/24	24	12.50	0	0.00	12.45	24	2,215	1.08%
2022/11/23	2	12.55	0	0.00	12.55	2	2,270	0.09%
2022/11/21	10	12.40	0	0.00	12.35	10	2,479	0.40%
2022/11/18	11	12.64	0	0.00	12.40	11	2,577	0.43%
2022/11/17	12	12.66	7	12.80	12.65	5	2,755	0.18%
2022/11/16	37	12.64	3	12.55	12.70	34	3,224	1.05%
2022/11/15	13	12.82	0	0.00	12.80	13	3,479	0.37%
2022/11/11	1	12.05	0	0.00	12.05	1	3,000	0.03%
2022/11/10	0.6	12.10	0	0.00	12.00	0.6	2,994	0.02%
2022/11/09	0	0.00	3	12.08	12.05	-3	2,994	-0.10%
2022/11/07	1	12.40	0	0.00	12.30	1	2,983	0.03%
2022/11/03	7	12.04	6	12.00	12.00	1	2,969	0.03%
2022/11/02	2	12.15	0	0.00	12.20	2	2,971	0.07%
2022/09/29	1	12.20	0	0.00	12.20	1	2,779	0.04%
2022/09/27	1	12.50	1	12.70	12.75	0	2,713	0.00%
2022/09/22	10	13.10	0	0.00	13.40	10	2,667	0.37%
2022/09/16	5	13.75	0	0.00	13.75	5	2,639	0.19%
2022/09/15	15	13.93	0	0.00	13.80	15	2,630	0.57%
2022/09/08	0	0.00	1	14.10	14.10	-1	2,524	-0.04%
2022/09/06	2	14.00	0	0.00	14.00	2	2,487	0.08%
2022/09/02	0	0.00	2	14.50	14.30	-2	2,395	-0.08%
2022/08/30	1	14.25	0	0.00	14.65	1	2,278	0.04%
2022/08/29	9	13.99	0	0.00	14.10	9	2,221	0.41%
2022/08/26	1	14.95	6	14.83	14.50	-5	2,174	-0.23%
2022/08/25	5	14.50	4	14.73	14.55	1	2,019	0.05%
2022/08/24	3	15.22	18	14.99	14.90	-15	1,928	-0.78%
2022/08/23	10	15.09	9	14.97	15.25	1	1,757	0.06%
2022/08/22	27	14.70	79	14.83	15.10	-52	1,276	-4.08%
2022/08/19	1	13.10	220	13.30	13.75	-219	990	-22.12%	大賣/鉅額交易
2022/08/17	0	0.00	22	12.55	12.45	-22	843	-2.61%
2022/08/16	0	0.00	30	12.55	12.50	-30	856	-3.50%
2022/08/15	2	12.55	45	12.55	12.50	-43	916	-4.69%
2022/08/11	0	0.00	1	12.55	12.35	-1	916	-0.11%
2022/07/05	30	12.08	0	0.00	12.25	30	1,146	2.62%
2022/07/01	31	12.39	0	0.00	12.15	31	1,158	2.68%
2022/06/30	0	0.00	1	12.85	12.75	-1	1,137	-0.09%
2022/06/24	75	12.85	0	0.00	12.80	75	1,154	6.50%
2022/06/20	62	12.93	0	0.00	12.90	62	1,147	5.40%
2022/06/17	8	13.15	0	0.00	13.25	8	1,143	0.70%
2022/06/16	40	13.49	0	0.00	13.45	40	1,137	3.52%
2022/06/15	0	0.00	5	13.70	13.70	-5	1,142	-0.44%
2022/06/13	20	13.88	0	0.00	13.75	20	1,154	1.73%
2022/06/10	80	14.15	0	0.00	14.15	80	1,158	6.91%
2022/06/08	0	0.00	10	14.55	14.45	-10	1,140	-0.88%
2022/06/07	1	14.40	0	0.00	14.45	1	1,153	0.09%
2022/06/02	0	0.00	10	14.40	14.35	-10	1,212	-0.83%
2022/06/01	0	0.00	21	14.35	14.30	-21	1,242	-1.69%
2022/05/31	1	14.05	70	14.21	14.25	-69	1,241	-5.56%
2022/05/30	0	0.00	30	14.05	14.00	-30	1,226	-2.45%
2022/05/27	1	13.85	0	0.00	13.70	1	1,220	0.08%
2022/05/24	0	0.00	1	13.80	13.70	-1	1,272	-0.08%
2022/05/23	1	14.20	0	0.00	14.05	1	1,272	0.08%
2022/05/13	0	0.00	5	13.70	13.65	-5	1,258	-0.40%
2022/05/12	1	13.60	5	13.75	13.60	-4	1,267	-0.32%
2022/04/28	3	13.20	0	0.00	13.25	3	1,533	0.20%
2022/04/27	1	13.00	0	0.00	12.95	1	1,527	0.07%
2022/04/26	30	13.32	2	13.35	13.45	28	1,507	1.86%
2022/04/25	40	13.55	0	0.00	13.55	40	1,504	2.66%
2022/04/19	1	13.90	0	0.00	13.80	1	1,612	0.06%
2022/04/18	71	13.62	0	0.00	13.70	71	1,713	4.14%
2022/04/15	20	13.90	0	0.00	13.95	20	1,731	1.15%
2022/04/14	42	14.37	40	14.20	14.15	2	1,801	0.11%
2022/04/11	6	14.23	0	0.00	14.15	6	1,838	0.33%
2022/03/30	1	15.30	0	0.00	15.30	1	2,385	0.04%
2022/03/17	1	14.95	0	0.00	14.90	1	2,884	0.03%
2022/03/15	1	14.70	0	0.00	14.70	1	2,960	0.03%
2022/03/10	110	14.85	101	14.70	14.70	9	3,009	0.30%	大買/大賣/
2022/03/08	4	14.24	12	14.18	14.05	-8	3,030	-0.26%
2022/03/07	14	14.71	6	14.67	14.75	8	2,991	0.27%
2022/02/25	0	0.00	1	15.45	15.40	-1	3,120	-0.03%
2022/02/24	4	15.44	1	15.50	15.35	3	3,139	0.10%
2022/02/22	2	15.70	0	0.00	15.80	2	3,175	0.06%
2022/02/18	1	16.00	1	16.05	16.00	0	3,261	0.00%
2022/02/17	10	16.00	10	16.10	16.10	0	3,306	0.00%
2022/02/16	0	0.00	1	15.95	15.85	-1	3,344	-0.03%
2022/02/15	1	15.70	1	15.90	15.65	0	3,396	0.00%
2022/02/14	1	15.75	0	0.00	15.65	1	3,450	0.03%
2022/02/11	5	16.15	0	0.00	16.10	5	3,542	0.14%
2022/02/09	1	16.15	1	16.25	16.20	0	3,685	0.00%
2022/02/08	1	15.90	1	16.20	16.30	0	3,731	0.00%
2022/01/24	5	15.50	0	0.00	15.60	5	3,948	0.13%
2022/01/21	18	16.19	19	15.92	15.85	-1	3,977	-0.03%
2022/01/19	5	15.60	0	0.00	15.45	5	3,935	0.13%
2022/01/14	7	15.27	1	15.40	15.40	6	3,978	0.15%
2022/01/13	0	0.00	1	15.70	15.70	-1	3,988	-0.03%
2022/01/12	4	15.69	0	0.00	15.60	4	3,989	0.10%
2022/01/10	1	16.05	0	0.00	16.25	1	3,875	0.03%
2022/01/07	21	16.79	15	16.35	16.35	6	3,867	0.16%
2022/01/06	0	0.00	30	16.95	16.80	-30	3,801	-0.79%
2021/12/30	0	0.00	2	17.35	17.35	-2	3,917	-0.05%
2021/12/28	0	0.00	1	17.65	17.55	-1	3,915	-0.03%
2021/12/27	4	17.61	0	0.00	17.60	4	3,838	0.10%
2021/12/24	0	0.00	11	17.75	17.75	-11	3,823	-0.29%
2021/12/23	4	17.35	0	0.00	17.50	4	3,647	0.11%
2021/12/21	4	16.90	1	16.95	16.80	3	3,452	0.09%
2021/12/20	0	0.00	1	16.50	16.50	-1	3,309	-0.03%
2021/12/17	1	16.50	0	0.00	16.50	1	3,326	0.03%
2021/12/15	0	0.00	2	16.45	16.50	-2	3,386	-0.06%
2021/12/10	0	0.00	4	16.80	16.70	-4	3,421	-0.12%
2021/12/09	4	17.25	0	0.00	16.95	4	3,564	0.11%
2021/12/08	5	16.85	5	16.90	16.90	0	3,531	0.00%
2021/12/06	0	0.00	1	16.45	16.50	-1	3,541	-0.03%
2021/12/01	1	16.95	0	0.00	17.00	1	3,734	0.03%
2021/11/30	3	16.82	0	0.00	16.80	3	3,812	0.08%
2021/11/29	2	16.10	0	0.00	16.45	2	4,014	0.05%
2021/11/26	0	0.00	1	16.55	16.50	-1	4,006	-0.02%
2021/11/23	1	17.05	0	0.00	17.05	1	4,150	0.02%
2021/11/22	1	17.20	0	0.00	17.35	1	4,173	0.02%
2021/11/18	11	17.85	2	17.40	17.30	9	4,239	0.21%
2021/11/15	0	0.00	4	17.15	17.40	-4	4,261	-0.09%
2021/11/12	8	16.95	6	16.93	16.85	2	4,330	0.05%
2021/11/10	0	0.00	1	17.15	17.15	-1	4,484	-0.02%
2021/11/09	6	17.58	6	17.70	17.40	0	4,502	0.00%
2021/11/08	3	17.68	0	0.00	17.60	3	4,568	0.07%
2021/11/01	0	0.00	1	17.80	17.75	-1	5,329	-0.02%
2021/10/28	3	17.55	0	0.00	17.20	3	5,445	0.06%
2021/10/26	2	17.15	0	0.00	17.05	2	5,607	0.04%
2021/10/25	1	16.70	2	16.83	16.95	-1	5,665	-0.02%
2021/10/21	0	0.00	1	17.05	16.75	-1	6,125	-0.02%
2021/10/08	17	16.74	1	16.80	16.50	16	11,146	0.14%
2021/10/06	2	15.97	0	0.00	15.75	2	12,842	0.02%
2021/10/05	0	0.00	1	15.70	15.90	-1	13,688	-0.01%
2021/10/04	1	15.50	0	0.00	15.30	1	14,065	0.01%
2021/10/01	3	16.28	1	16.10	16.10	2	14,220	0.01%
2021/09/30	19	16.35	3	16.90	16.90	16	14,256	0.11%
2021/09/24	0	0.00	3	16.50	16.50	-3	15,241	-0.02%
2021/09/15	1	16.90	1	16.95	17.00	0	16,918	0.00%
2021/09/13	0	0.00	4	17.35	17.35	-4	16,899	-0.02%
2021/09/08	2	17.00	0	0.00	16.80	2	17,542	0.01%
2021/09/07	2	17.40	2	17.55	17.30	0	17,970	0.00%
2021/09/06	1	18.30	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	8	18.46	18.65	-8	18,383	-0.04%
2021/09/02	73	18.66	27	18.46	17.95	46	18,369	0.25%
2021/08/31	7	18.09	0	0.00	18.35	7	18,318	0.04%
2021/08/30	0	0.00	1	18.10	18.20	-1	18,425	-0.01%
2021/08/27	0	0.00	4	18.20	18.45	-4	18,560	-0.02%
2021/08/20	2	16.65	0	0.00	16.80	2	19,654	0.01%
2021/08/19	1	17.00	10	17.00	16.60	-9	19,635	-0.05%
2021/08/18	2	17.40	1	17.35	17.45	1	19,653	0.01%
2021/08/17	1	16.60	5	16.70	16.60	-4	19,759	-0.02%
2021/08/16	1	17.60	0	0.00	17.15	1	19,891	0.01%
2021/08/12	1	18.50	1	18.30	18.50	0	19,825	0.00%
2021/08/11	5	18.20	12	18.64	17.75	-7	19,934	-0.04%
2021/08/10	0	0.00	2	18.80	18.50	-2	19,900	-0.01%
2021/08/09	8	19.80	35	19.84	19.15	-27	19,943	-0.14%
2021/08/05	50	20.67	17	20.30	20.30	33	19,989	0.17%
2021/08/04	2	20.60	2	20.25	20.05	0	19,862	0.00%
2021/08/03	13	20.19	16	20.33	20.35	-3	20,052	-0.01%
2021/08/02	11	19.99	8	19.80	19.90	3	20,683	0.01%
2021/07/30	19	19.88	2	19.75	19.55	17	20,729	0.08%
2021/07/29	4	19.05	16	19.33	19.45	-12	21,289	-0.06%
2021/07/28	11	19.33	15	19.49	19.05	-4	21,425	-0.02%
2021/07/27	12	20.20	4	20.29	20.05	8	21,746	0.04%
2021/07/26	10	20.08	4	20.13	20.50	6	22,086	0.03%
2021/07/23	2	19.90	6	20.00	19.90	-4	22,585	-0.02%
2021/07/22	9	19.73	17	19.69	19.75	-8	23,754	-0.03%
2021/07/21	7	20.28	3	20.40	20.25	4	23,812	0.02%
2021/07/20	9	20.57	17	20.75	20.25	-8	23,934	-0.03%
2021/07/19	62	21.88	72	21.93	21.60	-10	24,076	-0.04%
2021/07/16	19	21.03	22	21.00	21.20	-3	22,754	-0.01%
2021/07/15	5	20.05	10	20.29	20.05	-5	21,952	-0.02%
2021/07/14	11	20.47	18	20.52	20.50	-7	22,085	-0.03%
2021/07/13	42	20.19	40	20.24	20.30	2	21,705	0.01%
2021/07/12	30	19.58	33	19.60	19.80	-3	21,564	-0.01%
2021/07/09	17	18.64	7	18.79	18.65	10	21,327	0.05%
2021/07/08	3	18.55	2	18.40	18.30	1	21,891	0.00%
2021/07/07	0	0.00	5	17.86	17.80	-5	22,305	-0.02%
2021/07/06	4.2	18.19	0	0.00	18.00	4.2	22,345	0.02%
2021/07/05	0	0.00	1	18.00	17.90	-1	22,277	0.00%
2021/07/02	1	17.65	4	17.60	17.75	-3	22,289	-0.01%
2021/07/01	12	18.29	7	17.88	17.95	5	22,217	0.02%
2021/06/30	33	18.77	26	19.05	19.10	7	21,774	0.03%
2021/06/29	0	0.00	5	17.67	17.40	-5	20,731	-0.02%
2021/06/28	5	17.50	0	0.00	17.45	5	20,543	0.02%
2021/06/25	2	17.68	3	17.42	17.35	-1	20,572	0.00%
2021/06/24	1	17.85	7	17.56	17.80	-6	20,498	-0.03%
2021/06/21	3	16.68	2	16.98	17.30	1	20,393	0.00%
2021/06/18	2	17.50	12	17.53	17.25	-10	20,451	-0.05%
2021/06/17	7	17.76	2	17.93	17.60	5	20,516	0.02%
2021/06/16	13	18.30	34	17.80	17.60	-21	20,182	-0.10%
2021/06/15	23	18.50	6	18.45	18.90	17	19,832	0.09%
2021/06/09	4	17.43	2	17.65	17.35	2	19,537	0.01%
2021/06/08	2	17.40	4	17.59	17.60	-2	19,508	-0.01%
2021/06/07	9	16.81	3	17.05	17.20	6	19,494	0.03%
2021/06/04	7	17.39	0	0.00	17.20	7	19,551	0.04%
2021/06/03	27	17.59	2	17.75	17.60	25	19,543	0.13%
2021/06/02	5	17.40	14	17.43	17.35	-9	19,703	-0.05%
2021/06/01	14	17.48	7	17.20	17.30	7	19,431	0.04%
2021/05/31	0	0.00	6	16.65	17.30	-6	18,922	-0.03%
2021/05/28	1	15.25	1	15.70	15.75	0	18,847	0.00%
2021/05/27	5	15.03	2	15.20	15.00	3	18,863	0.02%
2021/05/26	0	0.00	3	15.07	15.20	-3	18,919	-0.02%
2021/05/25	4	14.98	1	15.05	15.00	3	18,877	0.02%
2021/05/24	2	14.60	3	14.68	14.50	-1	18,717	-0.01%
2021/05/21	1	14.45	4	14.25	14.30	-3	18,654	-0.02%
2021/05/20	2	14.00	0	0.00	13.80	2	18,791	0.01%
2021/05/19	6	14.28	2	14.48	14.30	4	18,771	0.02%
2021/05/18	5	13.45	2	13.60	13.85	3	18,580	0.02%
2021/05/17	0	0.00	4	12.50	12.60	-4	18,479	-0.02%
2021/05/14	1	13.70	31	14.41	13.85	-30	18,270	-0.16%
2021/05/13	13	14.32	24	13.73	14.30	-11	18,274	-0.06%
2021/05/12	2	14.65	0	0.00	14.70	2	18,110	0.01%
2021/05/11	3	16.90	6	16.57	16.25	-3	17,807	-0.02%
2021/05/10	3	18.10	5	18.21	17.85	-2	17,521	-0.01%
2021/05/07	2	17.50	2	17.58	17.75	0	16,779	0.00%
2021/05/06	9	17.66	6	17.59	17.65	3	16,665	0.02%
2021/05/05	7	17.68	1	17.95	17.40	6	15,975	0.04%
2021/05/04	26	17.83	22	17.69	17.65	4	15,747	0.03%
2021/05/03	7	19.58	10	19.33	18.70	-3	15,167	-0.02%
2021/04/29	16	20.99	19	21.08	20.60	-3	14,623	-0.02%
2021/04/28	50	20.84	20	20.93	21.50	30	13,783	0.22%
2021/04/27	3	19.87	1	19.25	19.55	2	12,486	0.02%
2021/04/26	3	19.87	2	20.25	19.85	1	12,077	0.01%
2021/04/23	16	19.68	16	19.62	20.05	0	11,698	0.00%
2021/04/22	39	19.60	24	19.39	18.50	15	10,985	0.14%
2021/04/21	2	19.45	1	19.70	19.55	1	10,504	0.01%
2021/04/20	16	19.05	10	19.50	19.35	6	10,322	0.06%
2021/04/19	6	18.84	10	18.94	18.60	-4	9,886	-0.04%
2021/04/16	10	18.63	23	18.68	18.80	-13	9,570	-0.14%
2021/04/15	35	17.53	17	17.87	17.65	18	8,716	0.21%
2021/04/14	18	17.01	26.3	16.72	17.80	-8.3	8,193	-0.10%
2021/04/13	11	16.70	23.1	16.68	16.20	-12.1	7,368	-0.16%
2021/04/09	3	15.70	0	0.00	15.75	3	6,699	0.04%
2021/04/08	12	16.02	0	0.00	16.00	12	6,641	0.18%
2021/04/07	2	15.95	2	15.90	15.95	0	6,502	0.00%
2021/04/06	1	15.55	0	0.00	16.05	1	6,540	0.02%
2021/04/01	0	0.00	1	15.60	15.60	-1	6,452	-0.02%
2021/03/31	0	0.00	5	15.50	15.50	-5	6,663	-0.08%
2021/03/30	1	15.50	1	15.70	15.70	0	6,813	0.00%
2021/03/29	1	15.60	0	0.00	15.60	1	6,931	0.01%
2021/03/24	2	15.40	0	0.00	15.40	2	7,412	0.03%
2021/03/23	7	16.17	15	15.95	15.90	-8	7,296	-0.11%
2021/03/22	1	16.20	7	16.06	16.55	-6	7,130	-0.08%
2021/03/19	2	15.70	0	0.00	15.70	2	6,955	0.03%
2021/03/18	2	15.55	0	0.00	15.55	2	6,926	0.03%
2021/03/17	1	15.15	0	0.00	15.20	1	6,898	0.01%
2021/03/16	2	15.28	0	0.00	15.35	2	6,830	0.03%
2021/03/15	1	15.30	0	0.00	15.20	1	6,826	0.01%
2021/03/12	0	0.00	1	15.80	15.60	-1	6,816	-0.01%
2021/03/11	3	15.73	1	15.75	15.80	2	6,959	0.03%
2021/03/10	7	16.17	4	16.35	15.90	3	7,090	0.04%
2021/03/09	17	15.71	0	0.00	16.20	17	6,928	0.25%
2021/03/08	12	15.74	17	15.89	16.10	-5	6,818	-0.07%
2021/03/03	1	15.30	3	15.43	15.50	-2	6,724	-0.03%
2021/03/02	10	15.85	11	15.26	15.35	-1	6,835	-0.01%
2021/02/26	11	15.18	4	15.24	15.45	7	6,738	0.10%
2021/02/25	1	15.25	0	0.00	15.20	1	6,730	0.01%
2021/02/24	0	0.00	7	15.16	15.25	-7	6,896	-0.10%
2021/02/23	2	15.10	0	0.00	15.15	2	7,074	0.03%
2021/02/22	0	0.00	3	15.40	15.50	-3	7,203	-0.04%
2021/02/18	1	13.95	0	0.00	13.90	1	7,081	0.01%
2021/02/04	0	0.00	1	13.75	13.70	-1	6,960	-0.01%
2021/01/18	10	12.90	20	13.35	13.20	-10	6,453	-0.15%
2021/01/15	11	13.81	0	0.00	13.40	11	6,369	0.17%
2021/01/14	0	0.00	11	13.79	13.85	-11	6,231	-0.18%
2021/01/13	0	0.00	1	13.70	13.65	-1	6,188	-0.02%
2021/01/12	3	13.18	0	0.00	13.20	3	6,107	0.05%
2021/01/11	6	13.58	0	0.00	13.65	6	6,038	0.10%
2021/01/08	0	0.00	10	13.40	13.20	-10	5,978	-0.17%
2021/01/07	5	13.80	0	0.00	13.50	5	5,927	0.08%
2021/01/06	10	13.75	16	14.55	13.50	-6	5,813	-0.10%
2021/01/05	16	14.45	0	0.00	14.40	16	5,649	0.28%
2021/01/04	5	14.75	5	14.80	14.80	0	5,587	0.00%
2020/12/29	1	14.90	0	0.00	14.85	1	5,498	0.02%
2020/12/28	6	15.38	15	15.40	15.40	-9	5,360	-0.17%
2020/12/25	21	15.43	12	15.53	15.50	9	5,217	0.17%
2020/12/24	5	15.10	0	0.00	14.80	5	4,812	0.10%
2020/12/22	16	14.98	9	14.96	13.85	7	4,436	0.16%
2020/12/21	0	0.00	2	14.20	14.20	-2	4,017	-0.05%
2020/12/15	3	13.77	0	0.00	13.50	3	3,878	0.08%
2020/12/10	0	0.00	8	14.04	13.95	-8	3,724	-0.21%
2020/12/09	8	14.01	8	13.98	14.05	0	3,645	0.00%
2020/12/08	0	0.00	28	13.89	14.10	-28	3,601	-0.78%
2020/12/07	8	14.19	8	14.08	14.50	0	3,506	0.00%
2020/12/04	21	13.75	14	13.79	13.85	7	3,347	0.21%
2020/12/03	2	13.00	0	0.00	13.00	2	3,162	0.06%
2020/12/02	1	13.00	0	0.00	12.90	1	3,189	0.03%
2020/12/01	0	0.00	11	13.10	13.00	-11	3,129	-0.35%
2020/11/30	26	13.26	30	13.18	13.10	-4	3,062	-0.13%
2020/11/27	0	0.00	6	13.13	12.90	-6	3,003	-0.20%
2020/11/26	6	13.10	20	12.82	13.05	-14	2,870	-0.49%
2020/11/23	1	12.30	15	12.30	12.50	-14	2,535	-0.55%
2020/11/20	20	11.95	1	11.40	12.00	19	2,320	0.82%
2020/11/19	36	11.44	15	11.55	11.50	21	2,083	1.01%
2020/11/18	5	11.10	0	0.00	11.20	5	1,788	0.28%
2020/11/10	10	10.10	0	0.00	10.15	10	1,676	0.60%
2020/10/29	3	10.05	0	0.00	10.10	3	1,759	0.17%
2020/10/13	1	10.15	0	0.00	10.15	1	2,008	0.05%
2020/10/12	0	0.00	0.2	10.20	10.15	-0.2	2,032	-0.01%
2020/09/25	2	10.00	0	0.00	10.00	2	2,191	0.09%
2020/09/15	0	0.00	20	10.90	11.00	-20	2,127	-0.94%
2020/09/08	0	0.00	15	10.90	10.85	-15	2,214	-0.68%
2020/08/28	1	10.10	0	0.00	10.15	1	2,101	0.05%
2020/08/25	0	0.00	10	10.15	10.00	-10	2,209	-0.45%
2020/08/21	10	9.99	0	0.00	10.00	10	2,248	0.44%
2020/08/20	1	10.10	0	0.00	9.99	1	2,241	0.04%
2020/08/13	2	10.25	0	0.00	10.20	2	2,198	0.09%
2020/08/11	5	10.25	0	0.00	10.50	5	2,183	0.23%
2020/08/06	1	10.30	0	0.00	10.30	1	2,171	0.05%
2020/07/24	2	10.45	0	0.00	10.30	2	2,270	0.09%
2020/07/22	1	10.85	0	0.00	11.00	1	2,365	0.04%
2020/07/14	5	10.90	0	0.00	10.90	5	2,211	0.23%
2020/07/10	8	10.95	0	0.00	10.95	8	2,220	0.36%
2020/07/09	0	0.00	3	11.30	11.30	-3	2,211	-0.14%
2020/07/07	0	0.00	1	11.00	10.90	-1	2,264	-0.04%
2020/07/06	0	0.00	2	11.20	11.10	-2	2,395	-0.08%
2020/07/01	1	11.00	0	0.00	10.95	1	2,370	0.04%
2020/06/30	0	0.00	1	11.00	10.90	-1	2,347	-0.04%
2020/06/29	0	0.00	1	10.80	10.75	-1	2,313	-0.04%
2020/06/22	0	0.00	5	11.15	11.15	-5	2,322	-0.22%
2020/06/19	2	11.25	7	11.30	11.15	-5	2,357	-0.21%
2020/06/18	14	11.55	0	0.00	11.50	14	2,329	0.60%
2020/06/17	1	10.65	11	10.60	10.70	-10	2,197	-0.46%
2020/06/12	0	0.00	1	10.05	10.15	-1	2,211	-0.05%
2020/06/10	0	0.00	1	10.25	10.25	-1	2,206	-0.05%
2020/06/04	0	0.00	0	10.20	10.10	0	2,185	0.00%
2020/06/03	0.2	10.20	4	10.15	10.20	-3.8	2,186	-0.18%
2020/06/02	3	9.98	1	10.10	10.15	2	2,156	0.09%
2020/05/28	1	9.81	0	0.00	9.75	1	2,064	0.05%
2020/05/18	0	0.00	0	9.95	9.85	0	2,035	0.00%
2020/05/08	11	10.45	0	0.00	10.35	11	2,178	0.50%
2020/05/06	2	10.40	0	0.00	10.20	2	2,173	0.09%
2020/04/23	1	10.05	0	0.00	9.99	1	2,019	0.05%
2020/04/15	0	0.00	1	10.10	10.10	-1	1,968	-0.05%
2020/04/10	1	9.88	5	9.95	9.94	-4	1,849	-0.22%
2020/04/09	6	10.02	1	10.00	10.20	5	1,814	0.28%
2020/03/10	0	0.00	1	10.90	11.00	-1	1,962	-0.05%
2020/03/02	3	11.90	0	0.00	11.85	3	1,976	0.15%
2020/02/24	0	0.00	4	12.15	12.25	-4	1,921	-0.21%
2020/02/19	2.4	12.48	2	12.35	12.35	0.4	1,933	0.02%
2020/02/18	0	0.00	1	12.50	12.40	-1	1,926	-0.05%
2020/02/17	0	0.00	4	12.40	12.40	-4	1,935	-0.21%
2020/02/14	2	12.00	2	12.30	12.40	0	1,922	0.00%
2020/02/03	0	0.00	60	10.30	10.40	-60	1,765	-3.40%
2020/01/10	6	12.40	0	0.00	12.35	6	1,881	0.32%
2020/01/08	1	12.25	1	12.40	12.40	0	1,890	0.00%
2020/01/07	1	12.35	0	0.00	12.50	1	1,876	0.05%
2019/12/31	0	0.00	5	12.95	12.95	-5	1,857	-0.27%
2019/12/30	1	12.90	0	0.00	12.95	1	1,855	0.05%
2019/12/19	0	0.00	1	12.85	12.80	-1	1,892	-0.05%
2019/12/13	1	12.50	40	12.50	12.50	-39	1,813	-2.15%
2019/12/12	3	12.72	0	0.00	12.70	3	1,841	0.16%
2019/12/11	1	12.85	0	0.00	12.80	1	1,825	0.05%
2019/12/06	51	13.43	11	13.34	13.40	40	1,775	2.25%
2019/12/04	1	12.05	0	0.00	12.00	1	1,500	0.07%
2019/11/29	4	12.60	0	0.00	12.60	4	1,574	0.25%
2019/11/18	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2019/10/14	3	13.85	0	13.95	13.90	3	2,178	0.14%
2019/09/09	0	0.00	1	15.00	15.00	-1	2,269	-0.04%
2019/09/06	1	15.15	0	0.00	15.15	1	2,239	0.04%
2019/09/02	0	0.00	10	15.05	15.15	-10	2,022	-0.49%
2019/08/27	0	0.00	2	14.90	14.90	-2	1,896	-0.11%
2019/08/20	0	0.00	16	14.85	14.60	-16	1,709	-0.94%
2019/08/16	1	14.45	0	0.00	14.50	1	1,691	0.06%
2019/08/13	14	14.50	0	0.00	14.50	14	1,691	0.83%
2019/08/06	1	13.80	0	0.00	14.20	1	1,716	0.06%
2019/08/02	1	14.70	0	0.00	14.70	1	1,720	0.06%
2019/07/22	1	16.20	2	16.20	16.25	-1	1,687	-0.06%
2019/07/19	17	15.83	1	15.70	15.95	16	1,571	1.02%
2019/07/18	5	15.15	0	0.00	15.05	5	1,376	0.36%
2019/07/15	10	15.00	0	0.00	15.05	10	1,434	0.70%
2019/07/11	1	14.95	0	0.00	14.85	1	1,525	0.07%
2019/06/27	4	15.45	0	0.00	15.40	4	1,991	0.20%
2019/06/21	0	0.00	10	15.20	15.20	-10	2,087	-0.48%
2019/06/20	0	0.00	2	15.10	15.15	-2	2,110	-0.09%
2019/06/19	0	0.00	2	14.85	14.90	-2	2,195	-0.09%
2019/06/11	10	14.55	0	0.00	14.70	10	2,451	0.41%
2019/05/22	1	14.55	0	0.00	14.50	1	4,401	0.02%
2019/05/21	1	14.30	0	0.00	14.50	1	4,494	0.02%
2019/05/17	0	0.00	1	14.50	14.55	-1	4,810	-0.02%
2019/05/10	14	14.84	0	0.00	14.75	14	5,007	0.28%
2019/05/06	13	15.43	0	0.00	15.15	13	5,218	0.25%
2019/04/29	3	15.77	0	0.00	15.70	3	5,376	0.06%
2019/04/26	23	16.21	0	0.00	16.15	23	5,435	0.42%
2019/04/24	10	16.60	0	0.00	16.60	10	5,968	0.17%
2019/04/17	0	0.00	23	17.19	16.90	-23	6,070	-0.38%
2019/04/16	0	0.00	1	16.95	16.90	-1	6,069	-0.02%
2019/04/11	11	16.85	0	0.00	16.95	11	6,038	0.18%
2019/04/10	12	17.11	0	0.00	17.15	12	6,000	0.20%
2019/04/09	5	17.42	1	17.70	17.45	4	5,961	0.07%
2019/04/08	3	17.15	20	17.40	17.25	-17	5,792	-0.29%
2019/04/02	10	16.90	0	0.00	16.85	10	5,692	0.18%
2019/03/27	10	16.95	0	0.00	17.00	10	5,597	0.18%
2019/03/26	1	16.80	40	17.00	17.25	-39	5,591	-0.70%
2019/03/25	20	16.50	0	0.00	16.50	20	5,603	0.36%
2019/03/22	10	16.90	0	0.00	16.80	10	5,608	0.18%
2019/03/21	10	17.10	0	0.00	17.10	10	5,529	0.18%
2019/03/18	0	0.00	10	17.50	17.40	-10	5,438	-0.18%
2019/03/15	10	17.10	10	17.20	17.05	0	5,356	0.00%
2019/03/14	10	17.10	0	0.00	17.05	10	5,335	0.19%
2019/03/13	0	0.00	1	17.25	17.20	-1	5,387	-0.02%
2019/03/12	0	0.00	1	17.50	17.30	-1	5,382	-0.02%
2019/03/11	22	17.59	1	17.70	17.50	21	5,324	0.39%
2019/03/08	1	17.70	10	17.50	17.70	-9	5,130	-0.18%
2019/03/07	11	17.14	2	17.10	17.45	9	4,952	0.18%
2019/03/06	0	0.00	10	17.50	17.50	-10	4,694	-0.21%
2019/02/25	10	17.30	10	17.20	17.10	0	4,736	0.00%
2019/02/22	10	17.10	3	17.20	17.00	7	4,708	0.15%
2019/02/21	3	17.45	0	0.00	17.40	3	4,642	0.06%
2019/02/20	0	0.00	5	17.05	17.00	-5	4,370	-0.11%
2019/02/19	5	16.95	5	17.00	17.05	0	4,377	0.00%
2019/02/11	0	0.00	1	16.00	16.05	-1	4,605	-0.02%
2019/01/30	0	0.00	15	16.00	16.00	-15	4,672	-0.32%
2019/01/28	2	16.43	1	16.30	16.30	1	4,653	0.02%
2019/01/25	10	16.20	10	16.25	16.25	0	4,598	0.00%
2019/01/21	5	16.35	0	0.00	16.25	5	4,648	0.11%
2019/01/18	0	0.00	5	15.95	16.20	-5	4,708	-0.11%
2019/01/17	63	16.37	13	16.52	16.10	50	4,661	1.07%
2019/01/14	0	0.00	5	15.30	15.30	-5	4,103	-0.12%
2019/01/09	5	15.80	0	0.00	15.60	5	4,163	0.12%
2018/12/26	0	0.00	4	15.25	14.95	-4	4,451	-0.09%
2018/12/17	0	0.00	5	16.07	16.35	-5	4,579	-0.11%
2018/12/12	0	0.00	5	16.00	15.90	-5	4,684	-0.11%
2018/12/07	16	15.91	0	0.00	15.85	16	4,800	0.33%
2018/12/06	10	15.90	2	16.28	15.75	8	4,785	0.17%
2018/11/29	11	16.47	21	16.54	16.30	-10	4,691	-0.21%
2018/11/28	10	16.30	0	0.00	16.55	10	4,629	0.22%
2018/11/23	0	0.00	5	16.17	16.15	-5	4,564	-0.11%
2018/11/22	8	16.74	8	16.63	16.00	0	4,524	0.00%
2018/11/16	5	16.30	0	0.00	15.90	5	4,344	0.12%
2018/11/09	2	15.70	0	0.00	15.75	2	4,234	0.05%
2018/11/08	3	15.70	18	15.86	15.85	-15	4,172	-0.36%
2018/11/05	0	0.00	2	14.85	14.85	-2	3,808	-0.05%
2018/11/01	3	15.05	4	14.90	14.90	-1	4,126	-0.02%
2018/10/31	1	14.50	0	0.00	14.85	1	4,115	0.02%
2018/10/26	1	14.20	2	14.25	14.30	-1	4,329	-0.02%
2018/10/25	1	13.90	0	0.00	13.90	1	4,371	0.02%
2018/10/22	1	14.70	2	14.83	14.80	-1	4,795	-0.02%
2018/10/18	1	14.50	0	0.00	14.50	1	4,889	0.02%
2018/10/17	0	0.00	3	14.55	14.50	-3	4,869	-0.06%
2018/10/16	1	14.05	1	14.30	14.35	0	4,870	0.00%
2018/10/15	0	0.00	1	14.40	14.15	-1	4,884	-0.02%
2018/10/12	1	14.30	0	0.00	14.50	1	4,880	0.02%
2018/10/11	1	14.00	5	13.95	13.95	-4	4,801	-0.08%
2018/10/04	1	16.75	1	16.60	16.55	0	4,861	0.00%
2018/09/28	0	0.00	4	16.53	16.40	-4	4,668	-0.09%
2018/09/27	0	0.00	1	16.20	16.25	-1	4,584	-0.02%
2018/09/25	2	16.20	0	0.00	16.20	2	4,636	0.04%
2018/09/13	0	0.00	1	15.95	16.00	-1	4,592	-0.02%
2018/09/06	1	16.30	0	0.00	16.15	1	4,966	0.02%
2018/09/03	0	0.00	1	16.75	16.45	-1	5,695	-0.02%
2018/08/16	1	15.90	2	16.25	16.30	-1	7,391	-0.01%
2018/08/14	3	16.43	0	0.00	16.60	3	7,950	0.04%
2018/08/13	2	16.58	3	16.53	16.15	-1	8,002	-0.01%
2018/08/07	0	0.00	1	17.60	17.70	-1	7,844	-0.01%
2018/08/03	1	17.40	0	0.00	17.30	1	7,830	0.01%
2018/08/02	1	18.30	1	18.55	18.20	0	7,770	0.00%
2018/08/01	4	18.56	8	18.43	18.75	-4	7,752	-0.05%
2018/07/31	10	18.55	4	18.40	18.45	6	7,600	0.08%
2018/07/27	0	0.00	1	18.10	18.00	-1	7,388	-0.01%
2018/07/26	1	18.25	0	0.00	18.45	1	7,300	0.01%
2018/07/06	5	16.50	0	0.00	16.90	5	7,682	0.07%
2018/06/20	3	18.60	5	18.50	18.65	-2	7,804	-0.03%
2018/06/19	3	19.58	0	0.00	19.35	3	7,776	0.04%
2018/06/15	0	0.00	1	19.20	19.45	-1	7,652	-0.01%
2018/06/13	0	0.00	5	19.80	19.20	-5	7,617	-0.07%
2018/06/12	31	19.96	9	20.01	19.65	22	7,640	0.29%
2018/06/11	1	19.20	1	19.05	19.20	0	7,535	0.00%
2018/06/05	0	0.00	5	18.94	18.80	-5	7,280	-0.07%
2018/06/04	2	18.85	3	18.95	18.70	-1	7,085	-0.01%
2018/06/01	0	0.00	19	18.91	18.70	-19	7,041	-0.27%
2018/05/31	28	19.45	8	18.92	19.05	20	6,878	0.29%
2018/05/28	0	0.00	1	17.95	18.40	-1	6,152	-0.02%
2018/05/25	0	0.00	2	18.08	17.90	-2	6,072	-0.03%
2018/05/24	2	18.15	11	18.25	18.15	-9	6,076	-0.15%
2018/05/23	28	18.93	3	18.25	18.25	25	6,062	0.41%
2018/05/22	0	0.00	5	18.30	18.00	-5	5,648	-0.09%
2018/05/21	5	18.15	7	18.15	18.20	-2	5,674	-0.04%
2018/05/18	0	0.00	2	17.45	17.50	-2	5,654	-0.04%
2018/05/17	10	18.00	6	17.91	17.90	4	5,848	0.07%
2018/05/16	1	17.60	9	17.67	17.75	-8	5,998	-0.13%
2018/05/15	1	16.95	0	0.00	16.90	1	5,972	0.02%
2018/05/11	0	0.00	4	16.60	16.65	-4	6,356	-0.06%
2018/05/07	2	17.30	0	0.00	17.25	2	7,247	0.03%
2018/05/04	1	17.15	1	16.85	16.85	0	7,311	0.00%
2018/05/03	3	16.70	0	0.00	16.80	3	7,359	0.04%
2018/04/30	1	17.20	1	16.50	17.20	0	7,714	0.00%
2018/04/27	1	15.40	1	15.60	15.65	0	7,843	0.00%
2018/04/24	2	16.05	0	0.00	15.90	2	9,363	0.02%
2018/04/23	5	17.50	0	0.00	17.30	5	9,509	0.05%
2018/04/20	0	0.00	10	17.75	17.70	-10	9,901	-0.10%
2018/04/19	10	17.55	0	0.00	17.40	10	10,585	0.09%
2018/04/17	7	17.71	0	0.00	17.30	7	11,064	0.06%
2018/04/16	0	0.00	2	18.50	18.50	-2	12,078	-0.02%
2018/04/10	9	18.80	11	18.55	18.55	-2	14,034	-0.01%
2018/04/09	1	18.65	10	18.55	18.50	-9	14,761	-0.06%
2018/04/02	6	19.68	2	19.65	19.40	4	16,392	0.02%
2018/03/31	0	0.00	9	19.35	19.35	-9	17,581	-0.05%
2018/03/27	9	19.50	3	19.40	19.45	6	23,586	0.03%
2018/03/26	3	18.85	0	0.00	18.80	3	24,685	0.01%
2018/03/23	0	0.00	5	18.90	18.85	-5	24,766	-0.02%
2018/03/22	1	19.90	0	0.00	19.70	1	24,810	0.00%
2018/03/20	1	19.85	0	0.00	19.90	1	25,132	0.00%
2018/03/16	11	20.50	16	20.75	20.40	-5	25,671	-0.02%
2018/03/15	16	21.02	4	21.13	21.05	12	25,711	0.05%
2018/03/14	11	19.90	5	19.95	20.00	6	25,456	0.02%
2018/03/13	5	19.90	0	0.00	20.00	5	25,529	0.02%
2018/03/12	1	19.10	1	18.95	19.05	0	25,509	0.00%
2018/03/09	0	0.00	1	19.70	19.80	-1	25,555	0.00%
2018/03/07	1	19.60	0	0.00	19.55	1	26,556	0.00%
2018/03/06	5	20.00	0	0.00	19.95	5	26,747	0.02%
2018/03/05	10	20.05	10	19.50	19.50	0	27,371	0.00%
2018/03/02	1	20.00	1	19.90	20.00	0	27,547	0.00%
2018/03/01	6	20.60	2	20.75	20.75	4	27,454	0.01%
2018/02/27	0	0.00	1	20.75	20.75	-1	27,447	0.00%
2018/02/23	3	21.60	3	21.35	21.35	0	27,403	0.00%
2018/02/12	0	0.00	2	20.15	20.15	-2	27,185	-0.01%
2018/02/08	3	20.80	11	19.80	19.80	-8	26,868	-0.03%
2018/02/07	0	0.00	4	21.29	20.85	-4	26,649	-0.02%
2018/02/06	0	0.00	1	20.50	20.60	-1	26,524	0.00%
2018/02/02	0	0.00	1	22.70	22.95	-1	26,176	0.00%
2018/02/01	16	23.95	0	0.00	23.25	16	26,287	0.06%
2018/01/31	16	23.65	17	23.72	23.75	-1	25,931	0.00%
2018/01/26	1	22.70	2	22.80	22.65	-1	25,313	0.00%
2018/01/25	3	23.00	5	23.05	22.70	-2	25,384	-0.01%
2018/01/24	6	23.47	2	23.33	23.50	4	25,310	0.02%
2018/01/23	5	23.05	0	0.00	22.60	5	25,059	0.02%
2018/01/22	2	23.68	1	23.40	23.35	1	24,794	0.00%
2018/01/19	0	0.00	3	23.60	23.90	-3	24,475	-0.01%
2018/01/18	6	25.02	11	24.17	23.70	-5	24,277	-0.02%
2018/01/17	1	24.35	1	24.60	24.40	0	23,460	0.00%
2018/01/16	13	24.50	31	24.25	24.20	-18	23,261	-0.08%
2018/01/15	2	24.33	17	24.53	24.90	-15	22,927	-0.07%
2018/01/12	3	23.50	1	23.80	23.45	2	22,435	0.01%
2018/01/11	13	23.43	2	23.55	23.30	11	22,256	0.05%
2018/01/10	17	24.70	16	24.39	24.00	1	21,933	0.00%
2018/01/09	12	23.48	24	23.72	24.45	-12	20,832	-0.06%
2018/01/08	16	23.86	3	23.90	23.10	13	20,237	0.06%
2018/01/05	15	24.00	8	24.03	23.90	7	19,752	0.04%
2018/01/04	6	23.98	9	23.96	23.70	-3	19,324	-0.02%
2018/01/03	12	24.00	11	24.12	23.60	1	18,966	0.01%
2018/01/02	68	23.31	70	23.52	24.00	-2	18,296	-0.01%