富喬 (1815)-光和-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.70
漲跌
▲1.00
漲幅
+5.35%
成交量
38,373張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	19.77	19.70	-3	24,452	-0.01%
2024/05/07	5	19.05	17	18.48	18.70	-12	23,851	-0.05%
2024/05/03	5	18.55	6	18.50	18.50	-1	23,475	0.00%
2024/04/30	0	0.00	5	18.50	18.20	-5	23,158	-0.02%
2024/04/29	5	18.40	5.1	18.70	18.50	-0.1	23,017	0.00%
2024/04/26	23	17.60	23	17.60	17.50	0	22,859	0.00%
2024/04/25	0	0.00	5	17.60	17.35	-5	22,854	-0.02%
2024/04/24	5.1	17.80	20	17.55	17.80	-14.9	22,841	-0.07%
2024/04/23	25	17.03	0	0.00	17.15	25	22,852	0.11%
2024/04/22	2	17.00	0	0.00	16.90	2	22,841	0.01%
2024/04/19	0	0.00	10	17.55	17.70	-10	22,844	-0.04%
2024/04/18	2	18.50	0	0.00	18.15	2	22,748	0.01%
2024/04/17	0	0.00	5	18.65	18.50	-5	22,774	-0.02%
2024/04/15	10	18.85	0	0.00	18.50	10	22,633	0.04%
2024/04/12	1	19.65	3	19.20	19.30	-2	22,678	-0.01%
2024/04/11	0	0.00	15	18.85	18.65	-15	22,334	-0.07%
2024/04/09	0	0.00	5	18.80	19.05	-5	22,220	-0.02%
2024/04/08	1	18.50	2	18.80	18.50	-1	22,011	0.00%
2024/04/03	1	19.00	0	0.00	18.90	1	21,879	0.00%
2024/04/02	7	19.41	2	19.50	19.30	5	21,729	0.02%
2024/04/01	5	19.34	44	19.42	20.05	-39	21,214	-0.18%
2024/03/29	4	18.84	21	18.80	18.70	-17	20,485	-0.08%
2024/03/28	15	18.63	7	18.76	18.15	8	19,945	0.04%
2024/03/26	15	18.65	0	0.00	17.95	15	19,556	0.08%
2024/03/25	17	18.07	23	18.51	18.40	-6	19,458	-0.03%
2024/03/22	0	0.00	30	17.15	17.50	-30	19,380	-0.15%
2024/03/20	32	17.05	0	0.00	16.95	32	19,512	0.16%
2024/03/19	12	17.48	1	17.70	17.35	11	19,547	0.06%
2024/03/18	10	17.58	0	0.00	17.65	10	19,956	0.05%
2024/03/15	4	17.49	0	0.00	17.45	4	19,928	0.02%
2024/03/14	0.6	17.95	0	0.00	17.70	0.6	19,964	0.00%
2024/03/13	31	18.06	6	17.78	17.90	25	19,813	0.13%
2024/03/12	27	18.03	30	18.23	18.35	-3	19,529	-0.02%
2024/03/11	32	18.84	656	19.02	18.70	-624	19,084	-3.27%	大賣/鉅額交易
2024/03/08	42	19.83	38	19.80	18.75	4	18,736	0.02%
2024/03/07	117	20.35	34.1	21.44	20.00	82.9	17,682	0.47%	大買/
2024/03/06	6	20.17	76.1	20.16	21.50	-70.1	14,861	-0.47%
2024/03/05	4	19.48	40	19.47	19.55	-36	13,947	-0.26%
2024/03/04	43	18.97	11	18.66	18.60	32	12,976	0.25%
2024/03/01	20	18.79	16	18.61	18.55	4	12,730	0.03%
2024/02/29	1	19.10	12.1	19.00	19.10	-11.1	12,721	-0.09%
2024/02/27	2	17.88	1	17.95	17.75	1	12,094	0.01%
2024/02/26	0	0.00	1	17.60	17.65	-1	11,846	-0.01%
2024/02/23	7	17.81	32	17.84	17.80	-25	12,086	-0.21%
2024/02/22	3	17.03	8	17.20	17.55	-5	11,838	-0.04%
2024/02/20	13	17.41	19	17.51	17.15	-6	11,881	-0.05%
2024/02/19	1	16.90	24	16.54	17.20	-23	11,745	-0.20%
2024/02/16	58	16.59	10	16.61	16.55	48	11,485	0.42%
2024/02/05	0	0.00	6	14.37	14.50	-6	10,946	-0.05%
2024/02/02	4	14.33	0	0.00	14.25	4	11,240	0.04%
2024/01/30	1	14.70	0	0.00	14.70	1	14,820	0.01%
2024/01/26	0	0.00	2	14.40	14.40	-2	17,749	-0.01%
2024/01/24	5	14.90	0	0.00	14.75	5	19,442	0.03%
2024/01/23	1	14.65	4	14.68	14.70	-3	19,809	-0.02%
2024/01/22	3	14.50	33	14.60	14.70	-30	20,175	-0.15%
2024/01/19	0	0.00	4	14.21	14.40	-4	20,316	-0.02%
2024/01/18	1	14.05	7	14.16	14.05	-6	20,619	-0.03%
2024/01/17	11	14.21	4	14.38	14.20	7	21,008	0.03%
2024/01/16	54	14.42	0	0.00	14.50	54	21,150	0.26%
2024/01/15	4	14.60	6	14.70	14.70	-2	21,172	-0.01%
2024/01/12	2	14.70	0	0.00	14.70	2	21,193	0.01%
2024/01/11	0	0.00	1	14.80	15.00	-1	21,331	0.00%
2024/01/10	1	14.65	30	14.60	14.65	-29	21,839	-0.13%
2024/01/09	30	15.10	2	15.10	14.90	28	22,077	0.13%
2024/01/08	0	0.00	2	14.95	14.90	-2	22,383	-0.01%
2024/01/05	3	15.45	0	0.00	15.40	3	22,668	0.01%
2024/01/04	2	15.85	34	15.87	15.70	-32	22,910	-0.14%
2024/01/03	2	15.85	3	16.05	15.95	-1	23,241	0.00%
2024/01/02	1	15.60	0	0.00	15.75	1	23,555	0.00%
2023/12/28	10	15.80	0	0.00	15.70	10	25,052	0.04%
2023/12/27	20	15.95	0	0.00	15.85	20	26,143	0.08%
2023/12/25	0	0.00	2	15.95	15.60	-2	27,719	-0.01%
2023/12/22	2	15.75	2	16.00	15.75	0	28,070	0.00%
2023/12/21	15	15.91	3	16.00	15.85	12	29,221	0.04%
2023/12/20	47	15.62	76	16.06	16.10	-29	29,835	-0.10%
2023/12/19	43	15.88	2	16.85	16.05	41	29,725	0.14%
2023/12/18	3	16.70	52	16.95	16.70	-49	29,512	-0.17%
2023/12/15	6	16.98	0	0.00	16.90	6	29,470	0.02%
2023/12/14	5	17.42	2	17.65	17.50	3	29,626	0.01%
2023/12/13	2	17.30	14	17.39	17.30	-12	29,449	-0.04%
2023/12/11	24	16.20	5	16.40	16.60	19	28,815	0.07%
2023/12/08	2	16.00	6	15.92	15.90	-4	28,449	-0.01%
2023/12/07	102	16.25	74	16.41	16.15	28	28,249	0.10%	大買/
2023/12/06	80	16.54	3	16.47	16.45	77	28,170	0.27%
2023/12/05	141	16.49	2	16.75	16.20	139	28,100	0.49%	大買/鉅額交易
2023/12/04	4	16.75	0	0.00	16.70	4	27,955	0.01%
2023/12/01	3	16.83	70	16.80	16.80	-67	27,854	-0.24%
2023/11/30	2	16.95	0	0.00	16.90	2	27,796	0.01%
2023/11/29	11	17.19	11	17.02	17.00	0	27,799	0.00%
2023/11/28	20	17.15	2	17.05	17.00	18	27,820	0.06%
2023/11/27	54	17.14	0	0.00	16.90	54	27,708	0.19%
2023/11/24	10	18.03	12	17.80	17.35	-2	27,310	-0.01%
2023/11/22	24	17.52	29	17.97	17.80	-5	26,697	-0.02%
2023/11/21	14	17.56	22	18.05	17.45	-8	26,274	-0.03%
2023/11/20	315	17.47	23	17.57	17.60	292	25,943	1.13%	大買/鉅額交易
2023/11/17	36	17.51	2	17.68	17.10	34	25,629	0.13%
2023/11/16	58	17.48	23	17.79	17.60	35	25,102	0.14%
2023/11/15	11	17.31	5	16.95	16.85	6	24,494	0.02%
2023/11/14	28.8	17.57	12	17.66	17.25	16.8	24,061	0.07%
2023/11/13	15	17.67	4	17.56	17.50	11	23,797	0.05%
2023/11/10	2	17.83	1	18.00	17.85	1	23,475	0.00%
2023/11/09	19	18.33	4	18.40	18.00	15	23,155	0.06%
2023/11/08	39	19.30	21	19.09	18.65	18	22,550	0.08%
2023/11/07	12	19.94	8	19.96	20.05	4	21,376	0.02%
2023/11/06	20	19.50	41	20.04	20.10	-21	19,591	-0.11%
2023/11/03	13	18.57	13	18.75	18.30	0	18,201	0.00%
2023/11/02	1	18.35	65.2	18.27	18.45	-64.2	16,724	-0.38%
2023/11/01	4	15.90	4	16.60	16.80	0	15,569	0.00%
2023/10/31	0	0.00	10	16.80	16.85	-10	15,105	-0.07%
2023/10/30	0	0.00	61.3	16.75	17.15	-61.3	14,863	-0.41%
2023/10/27	52	17.14	1.1	16.79	16.45	50.9	14,678	0.35%
2023/10/26	1	16.85	1	17.30	16.85	0	15,175	0.00%
2023/10/25	1	16.15	8	16.63	17.00	-7	15,654	-0.04%
2023/10/24	3	15.93	2	16.03	16.00	1	15,633	0.01%
2023/10/20	0	0.00	3	14.98	15.40	-3	15,676	-0.02%
2023/10/18	33	16.27	21.5	16.28	15.35	11.5	15,377	0.07%
2023/10/17	21	17.76	9	17.39	17.00	12	14,881	0.08%
2023/10/16	4	18.00	5	17.75	17.85	-1	14,547	-0.01%
2023/10/13	25	17.54	20	17.95	17.80	5	14,190	0.04%
2023/10/12	6	17.43	20	17.30	17.30	-14	13,699	-0.10%
2023/10/11	11	17.86	39	17.70	17.40	-28	13,402	-0.21%
2023/10/06	7	18.00	0	0.00	18.00	7	13,036	0.05%
2023/10/05	14	18.29	55	18.90	18.25	-41	12,622	-0.32%
2023/10/04	7	17.84	11	17.86	18.10	-4	11,474	-0.03%
2023/10/03	23	18.33	13	18.35	18.15	10	11,078	0.09%
2023/10/02	11	17.98	81.1	17.98	18.15	-70.1	9,968	-0.70%
2023/09/28	1	16.45	26	16.54	16.50	-25	8,793	-0.28%
2023/09/27	1	15.30	18	15.49	16.25	-17	8,305	-0.20%
2023/09/26	25	15.86	30.1	16.28	15.35	-5.1	7,907	-0.06%
2023/09/25	0	0.00	56.4	16.44	16.40	-56.4	6,728	-0.84%
2023/09/22	4	15.18	0	0.00	15.30	4	6,055	0.07%
2023/09/21	12	14.84	10	15.35	15.45	2	5,909	0.03%
2023/09/20	37	14.87	1	15.15	14.90	36	5,729	0.63%
2023/09/19	14	15.28	10	15.40	15.15	4	5,659	0.07%
2023/09/18	31	14.26	25	14.45	14.70	6	5,341	0.11%
2023/09/15	20	13.88	0	0.00	13.75	20	5,252	0.38%
2023/09/14	10	13.84	0	0.00	13.85	10	5,279	0.19%
2023/09/07	10	14.55	0	0.00	14.00	10	6,156	0.16%
2023/09/06	2	14.70	1	14.45	14.45	1	6,268	0.02%
2023/09/05	0	0.00	12	14.22	14.30	-12	6,443	-0.19%
2023/09/01	0	0.00	8	14.13	13.90	-8	6,487	-0.12%
2023/08/25	10	13.20	0	0.00	13.15	10	6,574	0.15%
2023/08/24	0	0.00	5	13.43	13.40	-5	6,564	-0.08%
2023/08/23	0	0.00	1	13.25	13.30	-1	6,554	-0.02%
2023/08/22	2	13.23	0	0.00	13.10	2	6,548	0.03%
2023/08/18	1	13.25	10	13.45	13.25	-9	6,527	-0.14%
2023/08/17	10	13.35	1	13.30	13.60	9	6,478	0.14%
2023/08/16	5	12.90	0	0.00	12.95	5	6,439	0.08%
2023/08/15	0	0.00	3	13.10	13.15	-3	6,429	-0.05%
2023/08/11	0	0.00	50	13.65	13.30	-50	6,366	-0.79%
2023/08/09	5	14.05	0	0.00	14.05	5	6,263	0.08%
2023/08/08	20	14.55	0	0.00	14.55	20	6,195	0.32%
2023/08/07	1	14.85	1	14.90	14.85	0	6,125	0.00%
2023/08/04	5	14.75	0	0.00	14.95	5	6,057	0.08%
2023/08/02	13	14.80	10	14.90	14.75	3	5,986	0.05%
2023/08/01	15	15.35	0	0.00	15.45	15	5,812	0.26%
2023/07/31	183	16.31	13	16.37	15.40	170	5,603	3.03%	大買/鉅額交易
2023/07/28	43	15.66	75	15.67	15.70	-32	4,896	-0.65%
2023/07/27	4	14.75	41	14.62	14.80	-37	4,056	-0.91%
2023/07/26	29	13.88	5	13.85	13.80	24	3,641	0.66%
2023/07/25	22	13.99	16	13.95	14.25	6	3,526	0.17%
2023/07/20	10	13.15	4	13.16	13.40	6	3,226	0.19%
2023/07/17	0	0.00	2	12.90	12.95	-2	3,057	-0.07%
2023/07/13	3	12.75	0	0.00	12.70	3	3,029	0.10%
2023/07/12	5	12.90	0	0.00	12.85	5	3,005	0.17%
2023/07/05	10	13.74	0	0.00	13.65	10	2,878	0.35%
2023/07/03	8	13.63	0	0.00	13.60	8	2,834	0.28%
2023/06/26	8	13.68	0	0.00	13.45	8	2,716	0.29%
2023/06/20	7	13.76	1	13.80	13.65	6	2,639	0.23%
2023/06/19	3	13.85	0.1	13.85	13.85	2.9	2,604	0.11%
2023/06/16	13	14.28	5	15.10	14.30	8	2,527	0.32%
2023/06/15	3	14.65	1	14.65	14.65	2	2,095	0.10%
2023/06/14	1.2	13.27	0	0.00	13.35	1.2	1,764	0.07%
2023/06/09	0	0.00	1	14.05	13.95	-1	1,563	-0.06%
2023/06/07	0	0.00	10	13.45	13.50	-10	1,277	-0.78%
2023/06/06	10	13.64	0	0.00	13.40	10	1,162	0.86%
2023/06/05	20	12.97	0	0.00	12.95	20	961	2.08%
2023/05/25	0	0.00	0.2	12.20	12.20	-0.2	940	-0.02%
2023/05/22	0	0.00	15	12.10	12.20	-15	936	-1.60%
2023/05/18	0	0.00	1	11.90	11.90	-1	902	-0.11%
2023/05/17	1	11.85	0	0.00	11.85	1	903	0.11%
2023/05/09	10	11.95	10	12.00	11.85	0	963	0.00%
2023/05/05	5	12.05	0	0.00	12.00	5	985	0.51%
2023/05/04	10	11.90	0	0.00	11.85	10	991	1.01%
2023/04/25	0	0.00	2	11.75	11.70	-2	1,102	-0.18%
2023/04/21	0	0.00	2	11.88	11.75	-2	1,135	-0.18%
2023/04/20	0	0.00	2	12.10	12.10	-2	1,141	-0.18%
2023/04/18	2	12.20	0	0.00	12.15	2	1,225	0.16%
2023/04/14	4	12.20	0	0.00	12.15	4	1,260	0.32%
2023/04/12	0	0.00	2	12.05	12.05	-2	1,245	-0.16%
2023/04/10	10	12.00	0	0.00	11.95	10	1,249	0.80%
2023/04/07	0	0.00	1	12.10	11.95	-1	1,247	-0.08%
2023/03/30	0	0.00	1	12.10	12.10	-1	1,236	-0.08%
2023/03/27	0	12.20	1	12.15	12.15	-1	1,250	-0.08%
2023/03/20	2	11.80	0	0.00	11.75	2	1,209	0.17%
2023/03/17	0	0.00	5	11.92	11.80	-5	1,202	-0.42%
2023/03/16	0	0.00	1	12.25	11.75	-1	1,226	-0.08%
2023/03/03	0	0.00	10	12.45	12.50	-10	1,164	-0.86%
2023/03/02	0	0.00	1	12.70	12.45	-1	1,152	-0.09%
2023/02/24	0	0.00	2	12.85	12.70	-2	1,103	-0.18%
2023/02/23	2	12.65	0	0.00	12.70	2	1,088	0.18%
2023/02/22	1	12.60	0	0.00	12.65	1	1,073	0.09%
2023/02/21	2.8	12.70	0	0.00	12.70	2.8	1,090	0.26%
2023/02/08	10	12.75	0	0.00	12.75	10	1,774	0.56%
2023/02/07	10	12.65	0	0.00	12.60	10	1,768	0.57%
2023/02/06	0	0.00	5	12.60	12.50	-5	1,868	-0.27%
2023/02/03	5	12.60	0	0.00	12.65	5	1,861	0.27%
2022/12/23	0	0.00	3	11.75	11.80	-3	1,734	-0.17%
2022/12/19	0	0.00	10	12.15	12.10	-10	1,850	-0.54%
2022/12/15	0	0.00	5	12.30	12.35	-5	1,879	-0.27%
2022/12/14	5	12.20	0	0.00	12.20	5	1,885	0.27%
2022/12/07	0	0.00	25	12.40	12.35	-25	1,959	-1.28%
2022/11/30	0	0.00	10	12.70	12.60	-10	2,042	-0.49%
2022/11/23	0	0.00	9	12.55	12.55	-9	2,270	-0.40%
2022/11/22	9	12.40	10	12.40	12.40	-1	2,317	-0.04%
2022/11/18	5	12.65	0	0.00	12.40	5	2,577	0.19%
2022/11/17	2	12.68	1	12.80	12.65	1	2,755	0.04%
2022/11/11	15	12.15	0	0.00	12.05	15	3,000	0.50%
2022/11/09	5	12.30	0	0.00	12.05	5	2,994	0.17%
2022/11/08	0	0.00	4	12.25	12.05	-4	2,989	-0.13%
2022/11/07	10	12.25	0	0.00	12.30	10	2,983	0.34%
2022/11/02	4	12.31	0	0.00	12.20	4	2,971	0.13%
2022/10/20	0	0.00	0	11.21	11.20	0	2,907	0.00%
2022/10/17	0	0.00	4	11.06	11.35	-4	2,904	-0.14%
2022/10/13	0	0.00	5	11.65	11.10	-5	2,895	-0.17%
2022/10/12	10	11.70	0	0.00	11.75	10	2,870	0.35%
2022/10/11	0	0.00	5	11.95	11.80	-5	2,857	-0.17%
2022/10/06	10	12.30	0	0.00	12.25	10	2,794	0.36%
2022/09/28	1	12.30	0	0.00	12.05	1	2,764	0.04%
2022/09/27	0	0.00	5	12.35	12.75	-5	2,713	-0.18%
2022/09/20	10	13.60	0	0.00	13.55	10	2,645	0.38%
2022/09/12	0	0.00	2	13.85	13.85	-2	2,549	-0.08%
2022/09/01	2	14.45	0	0.00	14.40	2	2,360	0.08%
2022/08/31	2	14.75	10	14.55	14.40	-8	2,322	-0.34%
2022/08/30	5	14.45	5	14.40	14.65	0	2,278	0.00%
2022/08/29	3	14.10	0	0.00	14.10	3	2,221	0.14%
2022/08/26	25	14.70	1	14.75	14.50	24	2,174	1.10%
2022/08/25	30	14.67	11	14.68	14.55	19	2,019	0.94%
2022/08/24	3	14.97	1	15.15	14.90	2	1,928	0.10%
2022/08/23	17	15.12	5	15.08	15.25	12	1,757	0.68%
2022/08/22	1	14.75	0	0.00	15.10	1	1,276	0.08%
2022/08/04	0	0.00	22	12.50	12.65	-22	894	-2.46%
2022/08/03	0	0.00	19	12.75	12.65	-19	940	-2.02%
2022/08/01	1	12.85	0	0.00	12.85	1	962	0.10%
2022/07/08	10	12.55	20	12.51	12.55	-10	1,086	-0.92%
2022/07/06	5	12.30	0	0.00	12.15	5	1,101	0.45%
2022/07/05	0	0.00	5	12.20	12.25	-5	1,146	-0.44%
2022/07/04	5	12.25	2	12.30	12.15	3	1,148	0.26%
2022/06/30	0	0.00	5	12.80	12.75	-5	1,137	-0.44%
2022/06/27	10	13.10	0	0.00	13.20	10	1,151	0.87%
2022/06/23	0	0.00	2	12.73	12.75	-2	1,155	-0.17%
2022/06/20	0	0.00	1	12.95	12.90	-1	1,147	-0.09%
2022/06/16	0	0.00	2	13.60	13.45	-2	1,137	-0.18%
2022/05/24	0	0.00	2	13.80	13.70	-2	1,272	-0.16%
2022/05/23	2	14.30	0	0.00	14.05	2	1,272	0.16%
2022/05/19	0	0.00	86	13.65	14.10	-86	1,230	-6.99%
2022/05/17	0	0.00	1	13.75	13.90	-1	1,254	-0.08%
2022/05/12	10	13.60	0	0.00	13.60	10	1,267	0.79%
2022/05/11	0	0.00	10	13.90	13.95	-10	1,257	-0.80%
2022/05/06	1	13.25	0	0.00	13.25	1	1,260	0.08%
2022/05/03	0	0.00	3	13.30	13.30	-3	1,334	-0.22%
2022/04/26	0	0.00	1	13.40	13.45	-1	1,507	-0.07%
2022/04/25	1	13.55	0	0.00	13.55	1	1,504	0.07%
2022/04/22	0	0.00	4	14.15	14.00	-4	1,500	-0.27%
2022/04/20	0	0.00	6	13.90	13.90	-6	1,545	-0.39%
2022/04/11	8	14.30	0	0.00	14.15	8	1,838	0.44%
2022/04/08	3	14.95	0	0.00	14.95	3	1,821	0.16%
2022/04/07	1	14.95	0	0.00	14.95	1	1,856	0.05%
2022/03/31	1	15.30	0	0.00	15.25	1	2,129	0.05%
2022/03/30	83	15.27	0	0.00	15.30	83	2,385	3.48%
2022/03/25	0	15.60	0	0.00	15.25	0	2,820	0.00%
2022/03/14	0	0.00	9	15.00	15.00	-9	2,977	-0.30%
2022/03/10	0	0.00	1	14.90	14.70	-1	3,009	-0.03%
2022/03/09	18	14.25	0	0.00	14.40	18	3,008	0.60%
2022/03/08	10	14.05	0	0.00	14.05	10	3,030	0.33%
2022/03/03	0	0.00	10	15.55	15.55	-10	3,027	-0.33%
2022/03/01	7	15.60	0	0.00	15.55	7	3,106	0.23%
2022/02/23	0	0.00	38	15.85	15.85	-38	3,131	-1.21%
2022/02/22	38	15.75	0	0.00	15.80	38	3,175	1.20%
2022/02/07	0	0.00	4	15.50	15.85	-4	3,817	-0.10%
2022/01/24	2	15.65	0	0.00	15.60	2	3,948	0.05%
2022/01/21	0	0.00	8	16.06	15.85	-8	3,977	-0.20%
2022/01/20	7	15.46	0	0.00	15.55	7	3,884	0.18%
2022/01/19	1	15.60	0	0.00	15.45	1	3,935	0.03%
2021/12/28	0	0.00	1	17.75	17.55	-1	3,915	-0.03%
2021/12/22	0	0.00	2	16.65	16.65	-2	3,446	-0.06%
2021/12/21	3	16.95	0	0.00	16.80	3	3,452	0.09%
2021/12/20	0	0.00	51	16.41	16.50	-51	3,309	-1.54%
2021/12/14	0	0.00	18	16.40	16.35	-18	3,397	-0.53%
2021/12/09	50	17.00	33	17.00	16.95	17	3,564	0.48%
2021/12/06	4	16.50	0	0.00	16.50	4	3,541	0.11%
2021/12/03	0	0.00	0.1	16.55	16.50	-0.1	3,587	0.00%
2021/11/25	0	0.00	5	17.00	17.00	-5	3,982	-0.13%
2021/11/18	1	17.30	0	0.00	17.30	1	4,239	0.02%
2021/11/16	0	0.00	20	17.70	17.65	-20	4,243	-0.47%
2021/11/15	0	0.00	1	17.20	17.40	-1	4,261	-0.02%
2021/11/08	0	0.00	1	17.90	17.60	-1	4,568	-0.02%
2021/11/05	2	18.10	0	0.00	18.00	2	4,646	0.04%
2021/11/04	3	17.60	0	0.00	18.10	3	4,774	0.06%
2021/11/01	0	0.00	1	17.90	17.75	-1	5,329	-0.02%
2021/10/29	0	0.00	125	17.60	17.50	-125	5,362	-2.33%	大賣/鉅額交易
2021/10/27	30	17.25	0	0.00	17.45	30	5,501	0.55%
2021/10/26	1	17.10	16	17.08	17.05	-15	5,607	-0.27%
2021/10/22	1	16.65	0	0.00	16.70	1	5,910	0.02%
2021/10/21	24	16.90	48	16.85	16.75	-24	6,125	-0.39%
2021/10/20	0	0.00	6	16.62	16.65	-6	6,452	-0.09%
2021/10/18	5	16.40	0	0.00	16.40	5	6,966	0.07%
2021/10/13	25	15.99	0	0.00	15.80	25	9,817	0.25%
2021/10/08	18	16.50	1	16.80	16.50	17	11,146	0.15%
2021/10/05	6	15.80	0	0.00	15.90	6	13,688	0.04%
2021/09/30	22	16.25	0	0.00	16.90	22	14,256	0.15%
2021/09/29	28	16.08	0	0.00	16.10	28	14,340	0.20%
2021/09/23	42	16.35	0	0.00	16.30	42	16,449	0.26%
2021/09/22	14	16.60	7	16.50	16.50	7	16,610	0.04%
2021/09/15	0	0.00	10	16.95	17.00	-10	16,918	-0.06%
2021/09/14	20	17.50	0	0.00	17.25	20	16,939	0.12%
2021/09/13	0	0.00	10	17.40	17.35	-10	16,899	-0.06%
2021/09/07	0	0.00	16	17.51	17.30	-16	17,970	-0.09%
2021/09/06	1	17.95	0	0.00	17.95	1	18,412	0.01%
2021/09/03	1	18.65	0	0.00	18.65	1	18,383	0.01%
2021/09/02	9	18.47	1	19.20	17.95	8	18,369	0.04%
2021/08/27	0	0.00	3	18.45	18.45	-3	18,560	-0.02%
2021/08/26	5	17.80	7	18.10	17.95	-2	18,675	-0.01%
2021/08/25	0	0.00	7	17.99	17.85	-7	18,932	-0.04%
2021/08/24	16	17.63	1	17.60	17.15	15	19,399	0.08%
2021/08/23	10	17.30	0	0.00	17.55	10	19,527	0.05%
2021/08/20	17	16.60	45	16.43	16.80	-28	19,654	-0.14%
2021/08/16	0	0.00	30	16.89	17.15	-30	19,891	-0.15%
2021/08/13	15	17.98	1	17.80	17.70	14	19,846	0.07%
2021/08/12	13	18.47	1	18.15	18.50	12	19,825	0.06%
2021/08/10	11	18.60	0	0.00	18.50	11	19,900	0.06%
2021/08/06	10	20.15	3	20.10	20.25	7	19,949	0.04%
2021/08/05	7	20.69	2	20.58	20.30	5	19,989	0.03%
2021/08/04	10	20.30	0	0.00	20.05	10	19,862	0.05%
2021/08/03	1	20.00	0	0.00	20.35	1	20,052	0.00%
2021/08/02	1	19.95	1	20.05	19.90	0	20,683	0.00%
2021/07/30	8	19.54	2	19.75	19.55	6	20,729	0.03%
2021/07/29	1	19.25	0	0.00	19.45	1	21,289	0.00%
2021/07/28	10	19.10	10	19.32	19.05	0	21,425	0.00%
2021/07/27	2	20.50	1	20.40	20.05	1	21,746	0.00%
2021/07/26	10	20.23	2	20.48	20.50	8	22,086	0.04%
2021/07/23	12	19.84	0	0.00	19.90	12	22,585	0.05%
2021/07/22	7	19.75	0	0.00	19.75	7	23,754	0.03%
2021/07/21	3	20.70	12	20.58	20.25	-9	23,812	-0.04%
2021/07/20	32	20.35	15	20.37	20.25	17	23,934	0.07%
2021/07/19	65	22.03	16	21.75	21.60	49	24,076	0.20%
2021/07/16	8	20.93	57	20.96	21.20	-49	22,754	-0.22%
2021/07/15	1	20.05	0	0.00	20.05	1	21,952	0.00%
2021/07/14	4	20.46	16	20.61	20.50	-12	22,085	-0.05%
2021/07/13	23	20.38	39	20.25	20.30	-16	21,705	-0.07%
2021/07/12	53	19.51	14	19.71	19.80	39	21,564	0.18%
2021/07/09	0	0.00	6	18.66	18.65	-6	21,327	-0.03%
2021/07/06	11	18.03	6	17.90	18.00	5	22,345	0.02%
2021/07/05	7	17.91	1	18.20	17.90	6	22,277	0.03%
2021/07/02	4	17.71	0	0.00	17.75	4	22,289	0.02%
2021/07/01	10	18.36	1	18.80	17.95	9	22,217	0.04%
2021/06/30	1	18.95	21	19.02	19.10	-20	21,774	-0.09%
2021/06/29	0	0.00	5	17.80	17.40	-5	20,731	-0.02%
2021/06/28	1	17.45	0	0.00	17.45	1	20,543	0.00%
2021/06/25	0	0.00	18	17.62	17.35	-18	20,572	-0.09%
2021/06/24	7	17.76	11	17.72	17.80	-4	20,498	-0.02%
2021/06/22	3	17.08	1	17.20	16.80	2	20,331	0.01%
2021/06/21	6	16.72	0	0.00	17.30	6	20,393	0.03%
2021/06/18	10	17.50	0	0.00	17.25	10	20,451	0.05%
2021/06/17	0	0.00	5	17.75	17.60	-5	20,516	-0.02%
2021/06/16	17	18.31	0	0.00	17.60	17	20,182	0.08%
2021/06/15	10	18.15	22	18.54	18.90	-12	19,832	-0.06%
2021/06/11	0	0.00	2	17.60	17.50	-2	19,478	-0.01%
2021/06/09	1	17.75	1	17.55	17.35	0	19,537	0.00%
2021/06/08	1	17.60	1	17.50	17.60	0	19,508	0.00%
2021/06/04	2	17.23	2	17.53	17.20	0	19,551	0.00%
2021/06/03	1	17.40	0	0.00	17.60	1	19,543	0.01%
2021/06/02	2	17.20	2	17.45	17.35	0	19,703	0.00%
2021/06/01	11	17.95	0	0.00	17.30	11	19,431	0.06%
2021/05/31	0	0.00	16	17.26	17.30	-16	18,922	-0.08%
2021/05/26	5	14.93	0	0.00	15.20	5	18,919	0.03%
2021/05/25	0	0.00	1	14.90	15.00	-1	18,877	-0.01%
2021/05/24	3	14.35	0	0.00	14.50	3	18,717	0.02%
2021/05/21	13	14.33	3	14.45	14.30	10	18,654	0.05%
2021/05/20	10	14.35	0	0.00	13.80	10	18,791	0.05%
2021/05/18	20	13.85	0	0.00	13.85	20	18,580	0.11%
2021/05/14	12	14.54	0	0.00	13.85	12	18,270	0.07%
2021/05/13	0	0.00	3	13.75	14.30	-3	18,274	-0.02%
2021/05/12	1	14.65	26	15.46	14.70	-25	18,110	-0.14%
2021/05/11	3	16.92	30	16.90	16.25	-27	17,807	-0.15%
2021/05/10	253	18.27	225.1	18.25	17.85	28	17,521	0.16%	大買/大賣/
2021/05/07	21	17.58	0	0.00	17.75	21	16,779	0.13%
2021/05/06	32.2	17.87	6	17.75	17.65	26.2	16,665	0.16%
2021/05/04	17	17.73	11	17.09	17.65	6	15,747	0.04%
2021/05/03	30.3	20.24	69	19.86	18.70	-38.7	15,167	-0.26%
2021/04/29	1.5	21.32	50	20.77	20.60	-48.5	14,623	-0.33%
2021/04/28	7	20.94	35	21.06	21.50	-28	13,783	-0.20%
2021/04/27	1	19.55	0	0.00	19.55	1	12,486	0.01%
2021/04/26	27	20.02	3	20.17	19.85	24	12,077	0.20%
2021/04/23	24	19.78	9	19.81	20.05	15	11,698	0.13%
2021/04/22	8	18.84	10	19.57	18.50	-2	10,985	-0.02%
2021/04/21	20	19.45	3	19.52	19.55	17	10,504	0.16%
2021/04/20	106	19.18	108	18.75	19.35	-2	10,322	-0.02%	大買/大賣/
2021/04/19	34	18.85	2	18.78	18.60	32	9,886	0.32%
2021/04/16	28	18.78	67	18.06	18.80	-39	9,570	-0.41%
2021/04/15	13	17.29	22	17.23	17.65	-9	8,716	-0.10%
2021/04/14	22	15.94	205	16.07	17.80	-183	8,193	-2.23%	大賣/鉅額交易
2021/04/13	205	16.45	13	16.83	16.20	192	7,368	2.61%	大買/鉅額交易
2021/04/09	5	15.75	0	0.00	15.75	5	6,699	0.07%
2021/04/08	20	15.90	0	0.00	16.00	20	6,641	0.30%
2021/04/06	0	0.00	21	16.00	16.05	-21	6,540	-0.32%
2021/04/01	100	15.90	100	15.50	15.60	0	6,452	0.00%
2021/03/31	5	15.50	0	0.00	15.50	5	6,663	0.08%
2021/03/29	11	15.60	0	0.00	15.60	11	6,931	0.16%
2021/03/26	20	15.45	0	0.00	15.55	20	7,322	0.27%
2021/03/25	10	15.20	1	15.30	15.35	9	7,371	0.12%
2021/03/24	12	15.29	31	15.31	15.40	-19	7,412	-0.26%
2021/03/23	2	16.00	8	15.97	15.90	-6	7,296	-0.08%
2021/03/22	3	16.55	11	16.49	16.55	-8	7,130	-0.11%
2021/03/18	1	15.60	0	0.00	15.55	1	6,926	0.01%
2021/03/16	1	15.30	0	0.00	15.35	1	6,830	0.01%
2021/03/12	7	15.64	0	0.00	15.60	7	6,816	0.10%
2021/03/10	1	15.90	0	0.00	15.90	1	7,090	0.01%
2021/03/09	4	15.68	30.3	15.75	16.20	-26.3	6,928	-0.38%
2021/03/08	7	15.99	25	16.04	16.10	-18	6,818	-0.26%
2021/03/04	4	15.20	0	0.00	15.25	4	6,616	0.06%
2021/03/03	20	15.50	0	0.00	15.50	20	6,724	0.30%
2021/03/02	17	15.48	22	15.88	15.35	-5	6,835	-0.07%
2021/02/25	15	15.20	0	0.00	15.20	15	6,730	0.22%
2021/02/23	5	15.10	0	0.00	15.15	5	7,074	0.07%
2021/02/22	1	15.05	15	15.02	15.50	-14	7,203	-0.19%
2021/02/19	0	0.00	10	14.25	14.50	-10	7,129	-0.14%
2021/02/04	6	13.90	6	13.75	13.70	0	6,960	0.00%
2021/02/01	10	12.90	4	13.00	13.05	6	6,712	0.09%
2021/01/27	20	13.30	0	0.00	13.15	20	6,639	0.30%
2021/01/26	10	12.90	0	0.00	13.00	10	6,605	0.15%
2021/01/19	0	0.00	20.2	13.30	13.30	-20.2	6,467	-0.31%
2021/01/15	0	0.00	4	13.45	13.40	-4	6,369	-0.06%
2021/01/14	5	13.70	6	13.70	13.85	-1	6,231	-0.02%
2021/01/13	10	13.75	0	0.00	13.65	10	6,188	0.16%
2021/01/08	10	13.55	0	0.00	13.20	10	5,978	0.17%
2021/01/07	11	13.62	1	13.80	13.50	10	5,927	0.17%
2021/01/05	14	14.40	0	0.00	14.40	14	5,649	0.25%
2021/01/04	60	14.82	60	15.07	14.80	0	5,587	0.00%
2020/12/28	0	0.00	3	15.30	15.40	-3	5,360	-0.06%
2020/12/25	11	15.06	6	15.28	15.50	5	5,217	0.10%
2020/12/24	1	15.00	16	14.68	14.80	-15	4,812	-0.31%
2020/12/23	10	14.30	10	14.65	14.75	0	4,628	0.00%
2020/12/22	109	14.59	134	14.41	13.85	-25	4,436	-0.56%	大買/大賣/
2020/12/18	10	14.15	0	0.00	13.95	10	3,947	0.25%
2020/12/16	0	0.00	15	13.65	13.50	-15	3,891	-0.39%
2020/12/15	1	14.00	102	13.65	13.50	-101	3,878	-2.60%	大賣/鉅額交易
2020/12/14	3	13.62	0	0.00	13.90	3	3,829	0.08%
2020/12/10	100	14.25	0	0.00	13.95	100	3,724	2.69%
2020/12/09	0	0.00	2	13.90	14.05	-2	3,645	-0.05%
2020/12/07	16	14.05	0	0.00	14.50	16	3,506	0.46%
2020/12/04	1	13.85	1	13.70	13.85	0	3,347	0.00%
2020/12/03	0	0.00	1	12.95	13.00	-1	3,162	-0.03%
2020/11/27	0	0.00	2	13.10	12.90	-2	3,003	-0.07%
2020/11/26	2	13.00	1	13.05	13.05	1	2,870	0.03%
2020/11/25	0	0.00	1	12.55	12.40	-1	2,708	-0.04%
2020/11/23	7	12.37	1	12.45	12.50	6	2,535	0.24%
2020/11/20	10	11.83	4	11.90	12.00	6	2,320	0.26%
2020/11/19	4	11.50	8	11.44	11.50	-4	2,083	-0.19%
2020/11/18	6	11.10	12	11.12	11.20	-6	1,788	-0.34%
2020/11/17	10	10.25	24	10.20	10.25	-14	1,608	-0.87%
2020/11/02	0	0.00	10	10.05	10.10	-10	1,730	-0.58%
2020/09/29	0	0.00	2	10.25	10.20	-2	2,147	-0.09%
2020/09/24	0	0.00	0.1	10.25	10.15	-0.1	2,180	0.00%
2020/09/23	0	0.00	0	10.55	10.45	0	2,188	0.00%
2020/09/09	17	11.01	5	10.80	11.05	12	2,253	0.53%
2020/09/08	0	0.00	6	10.95	10.85	-6	2,214	-0.27%
2020/09/07	0	0.00	3	10.90	10.60	-3	2,172	-0.14%
2020/09/03	0	0.00	1	10.60	10.55	-1	2,171	-0.05%
2020/09/02	10	10.61	0	0.00	10.65	10	2,172	0.46%
2020/09/01	0	0.00	2	10.45	10.40	-2	2,149	-0.09%
2020/08/28	5	10.15	0	0.00	10.15	5	2,101	0.24%
2020/08/14	24	10.20	0	0.00	10.20	24	2,182	1.10%
2020/07/21	0	0.00	10	10.40	10.35	-10	2,281	-0.44%
2020/07/09	3	11.25	0	0.00	11.30	3	2,211	0.14%
2020/07/07	0	0.00	10	11.00	10.90	-10	2,264	-0.44%
2020/06/18	1	10.80	3	11.27	11.50	-2	2,329	-0.09%
2020/06/17	0	0.00	2	10.60	10.70	-2	2,197	-0.09%
2020/06/15	6	10.23	2	10.25	10.20	4	2,201	0.18%
2020/06/10	0	0.00	5	10.30	10.25	-5	2,206	-0.23%
2020/06/08	1	10.50	1	10.30	10.55	0	2,270	0.00%
2020/06/02	5	10.10	0	0.00	10.15	5	2,156	0.23%
2020/05/20	2	9.90	0	0.00	9.87	2	2,036	0.10%
2020/04/28	0	0.00	30	10.55	10.55	-30	2,134	-1.41%
2020/04/14	0	10.05	1	10.00	10.00	-1	1,948	-0.05%
2020/04/10	1	10.20	1	9.94	9.94	0	1,849	0.00%
2020/04/09	1	9.45	3	10.07	10.20	-2	1,814	-0.11%
2020/04/01	2	9.12	0	0.00	9.06	2	1,632	0.12%
2020/03/25	2	8.96	0	0.00	9.11	2	1,630	0.12%
2020/03/18	30	8.60	0	0.00	8.72	30	1,596	1.88%
2020/03/17	0	0.00	16	8.98	8.56	-16	1,603	-1.00%
2020/03/06	0	0.00	1	11.90	11.90	-1	1,975	-0.05%
2020/03/05	0	0.00	3	12.13	12.05	-3	1,986	-0.15%
2020/03/02	0	0.00	15	11.65	11.85	-15	1,976	-0.76%
2020/02/26	2	12.45	0	0.00	12.35	2	1,948	0.10%
2020/02/24	0	0.00	11	12.16	12.25	-11	1,921	-0.57%
2020/02/21	0	0.00	1	12.30	12.30	-1	1,918	-0.05%
2020/02/19	1	12.35	1	12.45	12.35	0	1,933	0.00%
2020/02/14	3	12.40	1	12.40	12.40	2	1,922	0.10%
2020/02/12	3	12.38	0	0.00	12.40	3	1,863	0.16%
2020/02/07	0	0.00	0.5	11.30	11.25	-0.5	1,778	-0.03%
2020/01/07	0	0.00	5	12.35	12.50	-5	1,876	-0.27%
2020/01/02	5	12.95	0	0.00	13.00	5	1,859	0.27%
2019/12/25	1	13.10	1	12.95	12.80	0	1,898	0.00%
2019/12/20	5	12.85	0	0.00	12.95	5	1,890	0.26%
2019/12/10	0	0.00	10	12.85	12.85	-10	1,808	-0.55%
2019/12/09	0	0.00	2	13.28	13.20	-2	1,782	-0.11%
2019/12/06	6	13.23	101	13.10	13.40	-95	1,775	-5.35%	大賣/
2019/12/05	101	12.95	47	13.20	13.20	54	1,491	3.62%	大買/
2019/12/04	0	0.00	0.1	12.05	12.00	-0.1	1,500	-0.01%
2019/11/18	0	0.00	10	12.70	12.70	-10	1,873	-0.53%
2019/11/15	1	12.70	0	0.00	12.65	1	1,891	0.05%
2019/11/06	0	0.00	0	13.85	13.75	0	1,821	0.00%
2019/11/01	0	0.00	10.1	13.90	13.90	-10.1	1,836	-0.55%
2019/10/31	0	0.00	100	13.90	13.85	-100	1,852	-5.40%
2019/10/30	0	0.00	100	14.00	14.05	-100	1,855	-5.39%
2019/10/29	0	0.00	5	14.10	14.10	-5	1,894	-0.26%
2019/10/28	200	14.43	2	14.30	14.25	198	1,913	10.35%	大買/鉅額交易
2019/10/25	0	0.00	10	14.25	14.25	-10	1,884	-0.53%
2019/10/21	10	14.10	0	0.00	14.20	10	1,892	0.53%
2019/10/18	0	0.00	10	13.85	13.85	-10	1,968	-0.51%
2019/10/08	0	0.00	18.2	13.97	13.90	-18.2	2,177	-0.83%
2019/09/25	2	14.45	0	0.00	14.40	2	2,189	0.09%
2019/09/24	1	14.65	1	14.70	14.55	0	2,191	0.00%
2019/09/20	0	0.00	3	14.45	14.55	-3	2,204	-0.14%
2019/09/17	10	14.80	10	14.75	14.70	0	2,254	0.00%
2019/09/16	0	0.00	2	14.50	14.40	-2	2,232	-0.09%
2019/09/12	1	14.70	2	14.60	14.55	-1	2,256	-0.04%
2019/09/09	0	0.00	1	15.15	15.00	-1	2,269	-0.04%
2019/09/06	6	15.20	9	15.17	15.15	-3	2,239	-0.13%
2019/09/05	6	14.90	0	0.00	14.80	6	2,104	0.29%
2019/09/04	8	14.83	1	14.65	14.90	7	2,086	0.34%
2019/09/02	0	0.00	2	15.05	15.15	-2	2,022	-0.10%
2019/08/26	0	0.00	10	14.95	15.00	-10	1,894	-0.53%
2019/08/23	0	0.00	1	15.20	15.20	-1	1,883	-0.05%
2019/08/08	0	0.00	0	14.50	14.50	0	1,712	0.00%
2019/08/01	0	0.00	6	15.10	15.05	-6	1,742	-0.34%
2019/07/30	0	0.00	30	15.60	15.60	-30	1,695	-1.77%
2019/07/22	1	16.20	1	16.30	16.25	0	1,687	0.00%
2019/07/19	36	15.73	10	15.75	15.95	26	1,571	1.65%
2019/07/18	0	0.00	1	15.15	15.05	-1	1,376	-0.07%
2019/07/17	5	15.20	0	0.00	15.15	5	1,399	0.36%
2019/07/11	0	0.00	30	14.95	14.85	-30	1,525	-1.97%
2019/07/10	10	14.90	10.2	14.90	14.90	-0.2	1,549	-0.01%
2019/07/01	0	0.00	1	15.30	15.30	-1	1,929	-0.05%
2019/06/27	22	15.40	0	0.00	15.40	22	1,991	1.10%
2019/06/26	12	15.28	0	0.00	15.40	12	2,013	0.60%
2019/06/24	5	15.40	0	0.00	15.45	5	2,036	0.25%
2019/06/21	5	15.20	3	15.20	15.20	2	2,087	0.10%
2019/06/20	5	15.15	4	15.13	15.15	1	2,110	0.05%
2019/06/19	0	0.00	5	14.95	14.90	-5	2,195	-0.23%
2019/06/18	5	14.82	5	14.91	14.65	0	2,225	0.00%
2019/06/17	4	14.88	2	15.05	14.95	2	2,248	0.09%
2019/06/14	2	14.65	2	14.75	14.70	0	2,261	0.00%
2019/06/13	2	14.60	0	0.00	14.65	2	2,372	0.08%
2019/06/12	3	14.75	5	14.74	14.75	-2	2,428	-0.08%
2019/06/11	0	0.00	3	14.63	14.70	-3	2,451	-0.12%
2019/06/10	0	0.00	2	14.45	14.40	-2	2,468	-0.08%
2019/05/31	0	0.00	2	14.65	14.65	-2	3,553	-0.06%
2019/05/30	0	0.00	2	14.45	14.50	-2	3,633	-0.06%
2019/05/27	30	14.25	0	0.00	14.20	30	3,922	0.76%
2019/05/23	2	14.30	0	0.00	14.35	2	4,100	0.05%
2019/05/21	30	14.30	0	0.00	14.50	30	4,494	0.67%
2019/05/20	0	0.00	10	14.40	14.35	-10	4,588	-0.22%
2019/05/16	4	14.88	1	15.00	14.75	3	4,843	0.06%
2019/05/15	0	0.00	2	15.15	15.15	-2	4,899	-0.04%
2019/05/13	0	0.00	5	14.75	14.75	-5	5,000	-0.10%
2019/05/10	4	15.05	5	15.00	14.75	-1	5,007	-0.02%
2019/05/09	2	15.20	2	15.35	15.10	0	5,028	0.00%
2019/05/07	0	0.00	4	15.35	15.40	-4	5,154	-0.08%
2019/05/06	4	15.25	0	0.00	15.15	4	5,218	0.08%
2019/05/03	30	15.80	1	15.80	15.80	29	5,228	0.55%
2019/04/30	2	15.70	4	15.83	15.75	-2	5,291	-0.04%
2019/04/29	4	15.90	5	15.90	15.70	-1	5,376	-0.02%
2019/04/25	2	16.55	5	16.63	16.55	-3	5,869	-0.05%
2019/04/24	2	16.60	0	0.00	16.60	2	5,968	0.03%
2019/04/23	2	16.75	0	0.00	16.70	2	5,996	0.03%
2019/04/22	0	0.00	2	16.95	16.90	-2	5,973	-0.03%
2019/04/18	8	16.94	0	0.00	16.60	8	5,969	0.13%
2019/04/17	5	17.10	5	17.00	16.90	0	6,070	0.00%
2019/04/16	0	0.00	5	16.90	16.90	-5	6,069	-0.08%
2019/04/12	7	16.90	1	16.90	16.85	6	6,059	0.10%
2019/04/11	11	16.97	3	16.95	16.95	8	6,038	0.13%
2019/04/10	6	17.12	4	17.15	17.15	2	6,000	0.03%
2019/04/09	2	17.53	10	17.60	17.45	-8	5,961	-0.13%
2019/04/08	10	17.29	6	17.24	17.25	4	5,792	0.07%
2019/04/03	2	17.05	5	17.04	17.10	-3	5,724	-0.05%
2019/04/02	5	16.90	0	0.00	16.85	5	5,692	0.09%
2019/04/01	8	17.02	3	16.95	16.95	5	5,653	0.09%
2019/03/29	0	0.00	2	16.95	17.00	-2	5,621	-0.04%
2019/03/28	0	0.00	5	16.80	16.80	-5	5,609	-0.09%
2019/03/27	4	17.03	1	17.05	17.00	3	5,597	0.05%
2019/03/26	1	17.25	6	17.08	17.25	-5	5,591	-0.09%
2019/03/22	2	17.15	2	16.80	16.80	0	5,608	0.00%
2019/03/21	6	17.13	3	17.10	17.10	3	5,529	0.05%
2019/03/20	9	17.21	1	17.25	17.15	8	5,485	0.15%
2019/03/19	4	17.30	3	17.25	17.25	1	5,478	0.02%
2019/03/18	0	0.00	3	17.28	17.40	-3	5,438	-0.06%
2019/03/15	3	17.20	3	17.05	17.05	0	5,356	0.00%
2019/03/14	2	17.05	22	17.10	17.05	-20	5,335	-0.37%
2019/03/13	0	0.00	2	17.30	17.20	-2	5,387	-0.04%
2019/03/12	10	17.54	4	17.34	17.30	6	5,382	0.11%
2019/03/11	8	17.53	5	17.58	17.50	3	5,324	0.06%
2019/03/08	5	17.45	13	17.33	17.70	-8	5,130	-0.16%
2019/03/07	33	17.20	2	17.35	17.45	31	4,952	0.63%
2019/03/06	10	17.23	15	17.38	17.50	-5	4,694	-0.11%
2019/03/05	2	17.35	1	17.35	17.30	1	4,615	0.02%
2019/03/04	15	17.20	0	0.00	17.20	15	4,559	0.33%
2019/02/27	6	16.81	15	17.02	17.30	-9	4,536	-0.20%
2019/02/26	20	17.05	1	17.05	16.90	19	4,455	0.43%
2019/02/21	11	17.47	1	17.45	17.40	10	4,642	0.22%
2019/02/20	0	0.00	1	17.05	17.00	-1	4,370	-0.02%
2019/02/19	17	16.97	0	0.00	17.05	17	4,377	0.39%
2019/02/18	0	0.00	11	16.95	16.95	-11	4,390	-0.25%
2019/02/15	1	16.65	0	0.00	16.40	1	4,188	0.02%
2019/02/14	0	0.00	1	16.50	16.40	-1	4,205	-0.02%
2019/02/12	1	16.55	2	16.33	16.50	-1	4,223	-0.02%
2019/02/11	0	0.00	2	16.03	16.05	-2	4,605	-0.04%
2019/01/30	10	16.00	3	16.00	16.00	7	4,672	0.15%
2019/01/29	1	16.00	1	16.10	16.10	0	4,686	0.00%
2019/01/28	6	16.42	2	16.40	16.30	4	4,653	0.09%
2019/01/25	13	16.30	3	16.25	16.25	10	4,598	0.22%
2019/01/24	1	16.10	0	0.00	16.05	1	4,606	0.02%
2019/01/21	7	16.31	4	16.25	16.25	3	4,648	0.06%
2019/01/18	0	0.00	3	15.90	16.20	-3	4,708	-0.06%
2019/01/17	11	16.47	25	16.44	16.10	-14	4,661	-0.30%
2019/01/16	11	15.91	7	15.93	16.20	4	4,194	0.10%
2019/01/09	8	15.93	0	0.00	15.60	8	4,163	0.19%
2019/01/04	0	0.00	1	14.65	14.65	-1	4,107	-0.02%
2019/01/03	2	15.25	2	15.10	15.10	0	4,168	0.00%
2019/01/02	5	15.40	5	15.21	15.20	0	4,197	0.00%
2018/12/28	5	15.13	3	15.50	15.50	2	4,221	0.05%
2018/12/27	2	15.20	2	15.15	15.15	0	4,285	0.00%
2018/12/26	2	15.40	0	0.00	14.95	2	4,451	0.04%
2018/12/25	3	15.40	3	15.40	15.40	0	4,515	0.00%
2018/12/20	2	15.80	2	15.50	15.50	0	4,647	0.00%
2018/12/19	1	15.90	1	15.90	15.90	0	4,649	0.00%
2018/12/18	1	16.10	0	0.00	16.00	1	4,647	0.02%
2018/12/17	0	0.00	12	16.18	16.35	-12	4,579	-0.26%
2018/12/14	4	15.90	4	16.08	16.05	0	4,556	0.00%
2018/12/13	1	15.95	2	15.85	15.90	-1	4,546	-0.02%
2018/12/12	2	15.55	2	15.90	15.90	0	4,684	0.00%
2018/12/11	3	15.65	3	15.55	15.55	0	4,707	0.00%
2018/12/10	6	15.70	4	15.40	15.40	2	4,788	0.04%
2018/12/07	7	15.85	2	15.85	15.85	5	4,800	0.10%
2018/12/06	4	16.18	4	15.75	15.75	0	4,785	0.00%
2018/12/05	0	0.00	1	16.45	16.45	-1	4,724	-0.02%
2018/12/03	1	16.60	4	16.64	16.80	-3	4,739	-0.06%
2018/11/30	1	16.45	0	0.00	16.35	1	4,680	0.02%
2018/11/29	3	16.48	4	16.44	16.30	-1	4,691	-0.02%
2018/11/28	8	16.33	5	16.55	16.55	3	4,629	0.06%
2018/11/26	3	16.27	3	16.12	16.10	0	4,580	0.00%
2018/11/23	0	0.00	1	16.25	16.15	-1	4,564	-0.02%
2018/11/22	2	16.50	11	16.48	16.00	-9	4,524	-0.20%
2018/11/20	6	16.02	1	16.00	16.05	5	4,207	0.12%
2018/11/19	4	15.90	2	16.10	16.10	2	4,250	0.05%
2018/11/16	1	16.20	1	16.30	15.90	0	4,344	0.00%
2018/11/15	1	15.55	11	15.88	16.05	-10	4,383	-0.23%
2018/11/14	1	15.60	2	15.48	15.45	-1	4,296	-0.02%
2018/11/13	0	0.00	1	15.20	15.45	-1	4,290	-0.02%
2018/11/08	18	16.11	19	15.92	15.85	-1	4,172	-0.02%
2018/11/07	0	0.00	5	15.05	15.20	-5	3,792	-0.13%
2018/11/06	3	15.03	0	0.00	14.75	3	3,838	0.08%
2018/11/02	20	15.16	15	15.15	15.00	5	3,869	0.13%
2018/11/01	21	14.96	1	14.95	14.90	20	4,126	0.48%
2018/10/31	6	14.68	1	14.35	14.85	5	4,115	0.12%
2018/10/29	2	14.25	1	14.40	14.10	1	4,281	0.02%
2018/10/26	1	14.25	1	14.30	14.30	0	4,329	0.00%
2018/10/25	0	0.00	1	13.90	13.90	-1	4,371	-0.02%
2018/10/23	0	0.00	1	14.60	14.55	-1	4,671	-0.02%
2018/10/19	1	14.30	1	14.30	14.50	0	4,891	0.00%
2018/10/17	4	14.53	1	14.45	14.50	3	4,869	0.06%
2018/10/16	5	14.40	0	0.00	14.35	5	4,870	0.10%
2018/10/12	1	14.55	30	13.60	14.50	-29	4,880	-0.59%
2018/10/04	1	16.80	1	16.70	16.55	0	4,861	0.00%
2018/10/03	0	0.00	10	16.55	16.75	-10	4,697	-0.21%
2018/10/02	1	16.60	1	16.45	16.45	0	4,632	0.00%