富喬 (1815)-大昌-樹林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	43	18.45	7	18.58	18.20	36	23,158	0.16%
2024/04/29	1.8	18.50	111	18.23	18.50	-109.2	23,017	-0.47%	大賣/鉅額交易
2024/04/25	80	17.44	0	0.00	17.35	80	22,854	0.35%
2024/04/24	4	17.58	4	17.68	17.80	0	22,841	0.00%
2024/04/23	5	17.10	5	17.25	17.15	0	22,852	0.00%
2024/04/22	9	17.18	0	0.00	16.90	9	22,841	0.04%
2024/04/19	12	17.68	0	0.00	17.70	12	22,844	0.05%
2024/04/18	1	18.45	1	18.20	18.15	0	22,748	0.00%
2024/04/17	0	0.00	11	18.66	18.50	-11	22,774	-0.05%
2024/04/16	23	17.72	2	17.65	17.90	21	22,771	0.09%
2024/04/15	2	18.68	13	19.05	18.50	-11	22,633	-0.05%
2024/04/12	2	19.70	17	19.52	19.30	-15	22,678	-0.07%
2024/04/11	2	18.60	0	0.00	18.65	2	22,334	0.01%
2024/04/10	2	19.05	2	19.25	18.90	0	22,284	0.00%
2024/04/09	7	18.69	6	19.05	19.05	1	22,220	0.00%
2024/04/08	12	18.80	2	18.65	18.50	10	22,011	0.05%
2024/04/03	28	19.01	7	19.46	18.90	21	21,879	0.10%
2024/04/02	29	19.44	5	19.26	19.30	24	21,729	0.11%
2024/04/01	22	19.86	20	19.71	20.05	2	21,214	0.01%
2024/03/29	2	18.98	38.4	18.74	18.70	-36.4	20,485	-0.18%
2024/03/28	14	18.29	43	18.75	18.15	-29	19,945	-0.15%
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	23	18.25	11	18.36	17.95	12	19,556	0.06%
2024/03/25	8	17.90	26	18.27	18.40	-18	19,458	-0.09%
2024/03/22	10	17.55	40	17.45	17.50	-30	19,380	-0.15%
2024/03/21	10	17.10	12	17.29	17.30	-2	19,416	-0.01%
2024/03/20	31	17.08	8	17.39	16.95	23	19,512	0.12%
2024/03/19	5	17.50	5	17.70	17.35	0	19,547	0.00%
2024/03/18	5	17.50	18	17.49	17.65	-13	19,956	-0.07%
2024/03/15	21	17.71	6	17.64	17.45	15	19,928	0.08%
2024/03/14	22	17.81	6	18.02	17.70	16	19,964	0.08%
2024/03/13	25	18.01	9	17.97	17.90	16	19,813	0.08%
2024/03/12	9	18.29	4	18.35	18.35	5	19,529	0.03%
2024/03/11	32	19.05	3	18.90	18.70	29	19,084	0.15%
2024/03/08	31	19.26	13	19.20	18.75	18	18,736	0.10%
2024/03/07	87	21.66	77	21.81	20.00	10	17,682	0.06%
2024/03/06	27	20.25	114.5	20.54	21.50	-87.5	14,861	-0.59%	大賣/
2024/03/05	25	19.29	56	19.41	19.55	-31	13,947	-0.22%
2024/03/04	12	18.62	17	18.78	18.60	-5	12,976	-0.04%
2024/03/01	30	18.68	17	18.79	18.55	13	12,730	0.10%
2024/02/29	47	18.80	36	18.87	19.10	11	12,721	0.09%
2024/02/27	13.9	17.68	7	17.89	17.75	6.9	12,094	0.06%
2024/02/26	13	17.78	3	17.62	17.65	10	11,846	0.08%
2024/02/23	21	17.81	11	17.85	17.80	10	12,086	0.08%
2024/02/22	19	17.32	18	17.74	17.55	1	11,838	0.01%
2024/02/21	54	17.24	4	17.38	17.10	50	11,577	0.43%
2024/02/20	39.1	17.27	59	17.38	17.15	-19.9	11,881	-0.17%
2024/02/19	20	16.92	21	17.00	17.20	-1	11,745	-0.01%
2024/02/16	51	16.39	17	16.23	16.55	34	11,485	0.30%
2024/02/15	19	15.04	19	15.37	15.70	0	10,811	0.00%
2024/02/05	1	14.50	10	14.50	14.50	-9	10,946	-0.08%
2024/02/02	13	14.27	0	0.00	14.25	13	11,240	0.12%
2024/02/01	0	14.80	0	0.00	14.55	0	11,806	0.00%
2024/01/26	0	0.00	6	14.60	14.40	-6	17,749	-0.03%
2024/01/23	1	14.65	0	0.00	14.70	1	19,809	0.01%
2024/01/22	3	14.60	3	14.65	14.70	0	20,175	0.00%
2024/01/18	3	14.07	2	14.15	14.05	1	20,619	0.00%
2024/01/15	9	14.67	0	0.00	14.70	9	21,172	0.04%
2024/01/12	0	0.00	2	14.75	14.70	-2	21,193	-0.01%
2024/01/11	3	15.00	6	15.04	15.00	-3	21,331	-0.01%
2024/01/10	3	14.78	2	14.60	14.65	1	21,839	0.00%
2024/01/09	9	14.94	1	14.90	14.90	8	22,077	0.04%
2024/01/08	2	15.25	0	0.00	14.90	2	22,383	0.01%
2024/01/05	1	15.55	0	0.00	15.40	1	22,668	0.00%
2023/12/29	3	15.75	0	0.00	15.65	3	24,677	0.01%
2023/12/27	4	15.99	0	0.00	15.85	4	26,143	0.02%
2023/12/26	0	0.00	1	15.85	15.90	-1	27,277	0.00%
2023/12/25	3	15.55	0	0.00	15.60	3	27,719	0.01%
2023/12/22	6	15.76	1	15.90	15.75	5	28,070	0.02%
2023/12/20	4	15.93	1	16.15	16.10	3	29,835	0.01%
2023/12/19	4	15.95	1	16.05	16.05	3	29,725	0.01%
2023/12/18	6	16.73	1	16.70	16.70	5	29,512	0.02%
2023/12/15	2	17.35	2	16.98	16.90	0	29,470	0.00%
2023/12/14	1	17.30	7	17.53	17.50	-6	29,626	-0.02%
2023/12/13	1	17.15	17	17.50	17.30	-16	29,449	-0.05%
2023/12/11	13	16.70	15.1	16.62	16.60	-2.1	28,815	-0.01%
2023/12/08	13	15.86	2	16.10	15.90	11	28,449	0.04%
2023/12/07	1.9	16.41	2	16.40	16.15	-0.1	28,249	0.00%
2023/12/06	4	16.45	1	16.40	16.45	3	28,170	0.01%
2023/12/05	2	16.48	0	0.00	16.20	2	28,100	0.01%
2023/12/04	4	16.83	0	0.00	16.70	4	27,955	0.01%
2023/12/01	3	16.85	0	0.00	16.80	3	27,854	0.01%
2023/11/30	0	0.00	1	16.85	16.90	-1	27,796	0.00%
2023/11/29	6	17.08	0	0.00	17.00	6	27,799	0.02%
2023/11/28	1	17.10	50	17.00	17.00	-49	27,820	-0.18%
2023/11/27	16	16.93	11	17.20	16.90	5	27,708	0.02%
2023/11/24	5	17.80	5	17.81	17.35	0	27,310	0.00%
2023/11/22	54	17.79	10	17.97	17.80	44	26,697	0.16%
2023/11/21	26	17.55	31	17.48	17.45	-5	26,274	-0.02%
2023/11/20	10	17.34	6	17.59	17.60	4	25,943	0.02%
2023/11/17	13	17.23	5	17.38	17.10	8	25,629	0.03%
2023/11/16	13	17.71	5	17.87	17.60	8	25,102	0.03%
2023/11/15	13.6	17.04	8	17.02	16.85	5.6	24,494	0.02%
2023/11/14	19	17.60	3	17.37	17.25	16	24,061	0.07%
2023/11/13	6	17.66	4	17.60	17.50	2	23,797	0.01%
2023/11/10	8	17.86	9.8	17.92	17.85	-1.8	23,475	-0.01%
2023/11/09	8	18.25	14	18.14	18.00	-6	23,155	-0.03%
2023/11/08	41	18.86	26	19.08	18.65	15	22,550	0.07%
2023/11/07	31	19.78	25	19.98	20.05	6	21,376	0.03%
2023/11/06	45	19.32	88.1	19.81	20.10	-43.1	19,591	-0.22%
2023/11/03	20	18.37	13	18.48	18.30	7	18,201	0.04%
2023/11/02	10	17.71	31	18.13	18.45	-21	16,724	-0.13%
2023/11/01	7	16.29	6	16.33	16.80	1	15,569	0.01%
2023/10/31	8	17.23	27	17.47	16.85	-19	15,105	-0.13%
2023/10/30	17	17.15	15	17.20	17.15	2	14,863	0.01%
2023/10/27	2	16.95	2	16.70	16.45	0	14,678	0.00%
2023/10/26	8	17.05	0	0.00	16.85	8	15,175	0.05%
2023/10/25	10	17.46	14	16.64	17.00	-4	15,654	-0.03%
2023/10/24	17	15.98	13	15.94	16.00	4	15,633	0.03%
2023/10/20	1	14.70	1	15.00	15.40	0	15,676	0.00%
2023/10/19	17	15.43	11	15.26	15.30	6	15,536	0.04%
2023/10/18	47	15.63	1	15.95	15.35	46	15,377	0.30%
2023/10/17	0	0.00	11	17.13	17.00	-11	14,881	-0.07%
2023/10/16	11	18.05	7.4	17.74	17.85	3.6	14,547	0.02%
2023/10/13	13	17.68	11	17.83	17.80	2	14,190	0.01%
2023/10/12	3	17.48	1	17.75	17.30	2	13,699	0.01%
2023/10/11	2	17.53	3	17.67	17.40	-1	13,402	-0.01%
2023/10/06	6	18.06	0	0.00	18.00	6	13,036	0.05%
2023/10/05	20	18.70	24.2	18.68	18.25	-4.2	12,622	-0.03%
2023/10/04	17	17.88	4	18.00	18.10	13	11,474	0.11%
2023/10/03	49	18.37	34.3	18.30	18.15	14.7	11,078	0.13%
2023/10/02	2	17.75	70.7	17.99	18.15	-68.7	9,968	-0.69%
2023/09/28	2	16.43	2	16.60	16.50	0	8,793	0.00%
2023/09/27	0	0.00	10.2	15.31	16.25	-10.2	8,305	-0.12%
2023/09/26	13	16.91	42.4	16.84	15.35	-29.4	7,907	-0.37%
2023/09/25	4	16.36	20.4	16.23	16.40	-16.4	6,728	-0.24%
2023/09/22	3	15.38	3	15.20	15.30	0	6,055	0.00%
2023/09/21	3.8	15.05	0	0.00	15.45	3.8	5,909	0.06%
2023/09/20	1	15.20	14	14.91	14.90	-13	5,729	-0.23%
2023/09/19	40	15.33	13	15.17	15.15	27	5,659	0.48%
2023/09/18	4	14.40	9	14.52	14.70	-5	5,341	-0.09%
2023/09/14	0	0.00	2	13.85	13.85	-2	5,279	-0.04%
2023/09/11	0	0.00	2	13.75	13.70	-2	6,115	-0.03%
2023/09/08	2	14.00	4	14.01	14.00	-2	6,104	-0.03%
2023/09/07	1	14.20	0	0.00	14.00	1	6,156	0.02%
2023/09/06	2	14.65	10	14.60	14.45	-8	6,268	-0.13%
2023/09/05	2	14.20	4	14.20	14.30	-2	6,443	-0.03%
2023/09/04	1	14.15	2	14.15	14.10	-1	6,445	-0.02%
2023/09/01	1	14.05	4	13.91	13.90	-3	6,487	-0.05%
2023/08/31	0	0.00	2	13.63	13.30	-2	6,578	-0.03%
2023/08/30	2	13.45	2	13.50	13.50	0	6,672	0.00%
2023/08/29	1	12.90	0	0.00	13.00	1	6,602	0.02%
2023/08/25	0	0.00	10	13.20	13.15	-10	6,574	-0.15%
2023/08/24	10	13.40	0	0.00	13.40	10	6,564	0.15%
2023/08/23	3	13.20	2	13.33	13.30	1	6,554	0.02%
2023/08/22	3	13.20	1	13.10	13.10	2	6,548	0.03%
2023/08/21	3	13.18	1	13.35	13.25	2	6,538	0.03%
2023/08/18	6	13.59	6	13.45	13.25	0	6,527	0.00%
2023/08/17	5	13.54	1	13.60	13.60	4	6,478	0.06%
2023/08/16	10	12.85	0	0.00	12.95	10	6,439	0.16%
2023/08/14	0	0.00	0	13.00	12.90	0	6,405	0.00%
2023/08/10	0	0.00	7	13.89	13.80	-7	6,314	-0.11%
2023/08/09	3	14.18	1	14.10	14.05	2	6,263	0.03%
2023/08/08	1	14.65	2	14.80	14.55	-1	6,195	-0.02%
2023/08/04	3	14.65	0	0.00	14.95	3	6,057	0.05%
2023/08/02	7	14.89	7	14.75	14.75	0	5,986	0.00%
2023/08/01	5	15.53	13	15.71	15.45	-8	5,812	-0.14%
2023/07/31	26	15.98	48	16.23	15.40	-22	5,603	-0.39%
2023/07/28	34	15.46	55	15.78	15.70	-21	4,896	-0.43%
2023/07/27	5	14.72	5	14.86	14.80	0	4,056	0.00%
2023/07/26	4	13.78	7	13.86	13.80	-3	3,641	-0.08%
2023/07/25	7	14.01	5	13.94	14.25	2	3,526	0.06%
2023/07/24	1	13.25	5	13.30	13.20	-4	3,292	-0.12%
2023/07/21	5	13.10	0	0.00	13.10	5	3,258	0.15%
2023/07/20	4	13.30	2	13.50	13.40	2	3,226	0.06%
2023/07/17	5	12.90	0	0.00	12.95	5	3,057	0.16%
2023/07/14	1	12.90	0	0.00	12.70	1	3,040	0.03%
2023/07/12	3	13.00	3	13.10	12.85	0	3,005	0.00%
2023/07/11	0	0.00	4	13.10	13.05	-4	2,987	-0.13%
2023/07/03	2	13.75	0	0.00	13.60	2	2,834	0.07%
2023/06/29	10	13.50	0	0.00	13.45	10	2,775	0.36%
2023/06/28	9	13.35	0	0.00	13.35	9	2,766	0.33%
2023/06/26	0	0.00	2	13.55	13.45	-2	2,716	-0.07%
2023/06/21	2	13.95	0	0.00	13.95	2	2,669	0.07%
2023/06/20	0	0.00	0	13.70	13.65	0	2,639	0.00%
2023/06/19	4	14.00	0	0.00	13.85	4	2,604	0.15%
2023/06/16	5	14.79	2	14.80	14.30	3	2,527	0.12%
2023/06/15	0	0.00	35	13.49	14.65	-35	2,095	-1.67%
2023/06/14	10	13.50	0	0.00	13.35	10	1,764	0.57%
2023/06/12	3.9	13.80	4	13.80	13.85	-0.1	1,721	-0.01%
2023/06/09	2	14.00	8	13.74	13.95	-6	1,563	-0.38%
2023/06/08	0	0.00	2	13.20	13.15	-2	1,317	-0.15%
2023/06/07	2	13.60	0	0.00	13.50	2	1,277	0.16%
2023/06/06	0	0.00	21	13.30	13.40	-21	1,162	-1.81%
2023/06/05	50	12.40	8.2	12.57	12.95	41.8	961	4.35%
2023/06/01	2	12.10	0	0.00	12.05	2	870	0.23%
2023/05/24	0	0.00	2	12.10	12.20	-2	938	-0.21%
2023/05/22	0	0.00	3	12.35	12.20	-3	936	-0.32%
2023/05/18	0	0.00	0.1	11.90	11.90	-0.1	902	-0.01%
2023/05/11	0	0.00	2	11.70	11.65	-2	931	-0.21%
2023/05/09	1	12.00	4	11.90	11.85	-3	963	-0.31%
2023/05/08	0	0.00	2	11.95	11.95	-2	971	-0.21%
2023/04/19	0	0.00	11.6	12.15	12.20	-11.6	1,197	-0.97%
2023/03/30	0	0.00	3	12.10	12.10	-3	1,236	-0.24%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/28	0	12.15	0	0.00	12.10	0	1,252	0.00%
2023/03/24	3	12.22	0	0.00	12.20	3	1,247	0.24%
2023/03/23	0	12.15	0	0.00	12.20	0	1,248	0.00%
2023/03/21	2	11.95	0	0.00	11.95	2	1,219	0.16%
2023/03/20	6	11.78	0	0.00	11.75	6	1,209	0.50%
2023/03/16	4	12.00	0	0.00	11.75	4	1,226	0.33%
2023/03/15	7	12.22	0	0.00	12.15	7	1,205	0.58%
2023/03/14	34	12.19	0	0.00	12.20	34	1,189	2.86%
2023/03/13	2	12.30	0	0.00	12.30	2	1,190	0.17%
2023/03/10	2	12.45	0	0.00	12.45	2	1,185	0.17%
2023/03/07	2	12.90	2.4	12.91	12.90	-0.4	1,192	-0.03%
2023/03/03	0	0.00	0	12.55	12.50	0	1,164	0.00%
2023/02/24	0	0.00	2	12.90	12.70	-2	1,103	-0.18%
2023/02/23	0.7	12.80	0	0.00	12.70	0.7	1,088	0.06%
2023/02/16	3	12.60	1	12.60	12.60	2	1,736	0.12%
2023/02/09	0	0.00	5	12.75	12.65	-5	1,766	-0.28%
2023/02/08	0	0.00	4	12.75	12.75	-4	1,774	-0.23%
2023/02/06	0	0.00	5	12.60	12.50	-5	1,868	-0.27%
2023/02/03	5	12.60	0	0.00	12.65	5	1,861	0.27%
2023/01/17	0	0.00	1	12.25	12.15	-1	1,741	-0.06%
2023/01/16	8	12.25	2	12.30	12.30	6	1,733	0.35%
2023/01/13	12	12.33	0	0.00	12.30	12	1,734	0.69%
2023/01/10	5	12.35	0	0.00	12.30	5	1,701	0.29%
2023/01/09	2	12.68	2	12.65	12.60	0	1,687	0.00%
2023/01/05	5	12.25	0	0.00	12.30	5	1,630	0.31%
2023/01/04	1	11.85	0	0.00	11.80	1	1,603	0.06%
2022/12/29	5	11.55	0	0.00	11.60	5	1,696	0.29%
2022/12/28	10	11.70	0	0.00	11.65	10	1,707	0.59%
2022/12/19	5	12.15	0	0.00	12.10	5	1,850	0.27%
2022/12/16	0	0.00	20	12.20	12.20	-20	1,873	-1.07%
2022/12/12	5	12.00	0	0.00	12.05	5	1,900	0.26%
2022/12/09	0	0.00	0.3	12.35	12.30	-0.3	1,911	-0.02%
2022/11/29	13	12.55	7	12.48	12.60	6	2,081	0.29%
2022/11/28	4	12.40	1	12.40	12.40	3	2,134	0.14%
2022/11/25	15	12.45	0	0.00	12.30	15	2,170	0.69%
2022/11/23	0	0.00	0.3	12.55	12.55	-0.3	2,270	-0.02%
2022/11/18	0	0.00	1	12.70	12.40	-1	2,577	-0.04%
2022/11/16	1.3	12.66	3	12.55	12.70	-1.7	3,224	-0.05%
2022/11/15	2	12.90	3	12.70	12.80	-1	3,479	-0.03%
2022/11/11	6	12.10	0	0.00	12.05	6	3,000	0.20%
2022/11/07	0	0.00	12	12.30	12.30	-12	2,983	-0.40%
2022/11/03	0	0.00	10	11.95	12.00	-10	2,969	-0.34%
2022/11/02	20	12.20	10	11.95	12.20	10	2,971	0.34%
2022/10/28	4	11.10	0	0.00	11.05	4	2,904	0.14%
2022/10/27	0	0.00	1	11.25	11.30	-1	2,910	-0.03%
2022/10/26	1	11.10	1	11.20	11.10	0	2,912	0.00%
2022/10/25	1	11.10	0	0.00	11.10	1	2,911	0.03%
2022/10/21	1	11.10	1	11.20	11.10	0	2,909	0.00%
2022/10/19	1	11.50	0	0.00	11.40	1	2,907	0.03%
2022/10/13	8	11.28	0	0.00	11.10	8	2,895	0.28%
2022/10/07	0	0.00	4.1	12.55	12.30	-4.1	2,840	-0.14%
2022/10/04	0	0.00	1	12.40	12.45	-1	2,791	-0.04%
2022/09/29	3	12.20	1.3	12.30	12.20	1.7	2,779	0.06%
2022/09/28	3.4	12.57	2	12.58	12.05	1.4	2,764	0.05%
2022/09/26	1	13.05	0	0.00	12.55	1	2,693	0.04%
2022/09/23	1	13.45	0	0.00	13.25	1	2,682	0.04%
2022/09/22	0	0.00	6	13.23	13.40	-6	2,667	-0.22%
2022/09/15	1	13.85	1	13.95	13.80	0	2,630	0.00%
2022/09/12	1	14.15	1	13.85	13.85	0	2,549	0.00%
2022/09/08	0	0.00	4	14.10	14.10	-4	2,524	-0.16%
2022/09/06	0	0.00	2	14.00	14.00	-2	2,487	-0.08%
2022/09/05	10	14.50	11	14.33	14.00	-1	2,440	-0.04%
2022/09/02	2	14.40	1	14.45	14.30	1	2,395	0.04%
2022/08/29	0	0.00	2	13.95	14.10	-2	2,221	-0.09%
2022/08/26	12	14.90	5	14.70	14.50	7	2,174	0.32%
2022/08/25	2	14.55	2	14.55	14.55	0	2,019	0.00%
2022/08/24	30	15.01	26	14.97	14.90	4	1,928	0.21%
2022/08/23	23	14.88	34	14.96	15.25	-11	1,757	-0.63%
2022/08/22	12	14.60	99	14.93	15.10	-87	1,276	-6.82%
2022/08/19	0	0.00	1	13.70	13.75	-1	990	-0.10%
2022/08/12	1	12.30	0	0.00	12.20	1	912	0.11%
2022/08/11	3	12.52	2	12.55	12.35	1	916	0.11%
2022/08/10	4	12.43	17	12.45	12.45	-13	917	-1.42%
2022/08/05	0	0.00	5	12.95	12.90	-5	883	-0.57%
2022/08/02	0	0.00	19	12.70	12.80	-19	959	-1.98%
2022/07/28	2	12.65	0	0.00	12.65	2	966	0.21%
2022/07/21	5	12.85	0	0.00	12.95	5	1,024	0.49%
2022/07/15	20	12.49	20	12.35	12.35	0	1,068	0.00%
2022/07/04	6	12.20	0	0.00	12.15	6	1,148	0.52%
2022/06/30	0	0.00	2	12.75	12.75	-2	1,137	-0.18%
2022/06/20	2	13.00	0	0.00	12.90	2	1,147	0.17%
2022/06/17	1	13.20	0	0.00	13.25	1	1,143	0.09%
2022/06/16	4	13.45	0	0.00	13.45	4	1,137	0.35%
2022/06/15	3	13.70	0	0.00	13.70	3	1,142	0.26%
2022/06/10	20	14.15	0	0.00	14.15	20	1,158	1.73%
2022/06/07	0	14.50	0	0.00	14.45	0	1,153	0.00%
2022/06/06	0	14.45	4	14.40	14.45	-4	1,165	-0.34%
2022/06/01	4	14.30	0	0.00	14.30	4	1,242	0.32%
2022/05/25	3	13.80	0	0.00	13.80	3	1,242	0.24%
2022/05/24	2	13.75	0	0.00	13.70	2	1,272	0.16%
2022/05/23	1	14.00	0	0.00	14.05	1	1,272	0.08%
2022/05/10	1	12.75	0	0.00	13.40	1	1,211	0.08%
2022/05/05	0	0.00	10	13.50	13.45	-10	1,280	-0.78%
2022/05/03	0	0.00	10	13.35	13.30	-10	1,334	-0.75%
2022/04/27	5	12.95	0	0.00	12.95	5	1,527	0.33%
2022/04/26	5	13.30	0	0.00	13.45	5	1,507	0.33%
2022/04/19	10	13.85	0	0.00	13.80	10	1,612	0.62%
2022/04/15	0	0.00	1	13.95	13.95	-1	1,731	-0.06%
2022/04/12	0	0.00	1	14.00	14.00	-1	1,840	-0.05%
2022/04/11	0	0.00	19	14.45	14.15	-19	1,838	-1.03%
2022/04/01	7	15.21	0	0.00	15.30	7	2,043	0.34%
2022/03/31	6	15.25	0	0.00	15.25	6	2,129	0.28%
2022/03/30	4	15.21	0	0.00	15.30	4	2,385	0.17%
2022/03/29	1	15.25	0	0.00	15.15	1	2,630	0.04%
2022/03/28	5	15.20	0	0.00	15.30	5	2,647	0.19%
2022/03/22	1	15.25	1	15.20	15.40	0	2,854	0.00%
2022/03/16	3	14.70	0	0.00	14.70	3	2,908	0.10%
2022/03/08	2	14.00	0	0.00	14.05	2	3,030	0.07%
2022/03/04	6	15.50	0	0.00	15.30	6	2,988	0.20%
2022/03/02	0	0.00	8	15.49	15.50	-8	3,094	-0.26%
2022/02/24	2	15.50	0	0.00	15.35	2	3,139	0.06%
2022/02/22	14	15.87	2	15.80	15.80	12	3,175	0.38%
2022/02/21	0	0.00	8	16.05	16.10	-8	3,222	-0.25%
2022/02/18	2	15.90	0	0.00	16.00	2	3,261	0.06%
2022/02/16	0	0.00	10	15.85	15.85	-10	3,344	-0.30%
2022/02/10	3	16.25	0	0.00	16.15	3	3,588	0.08%
2022/01/25	2	15.40	0	0.00	15.30	2	3,894	0.05%
2022/01/24	0	0.00	21	15.70	15.60	-21	3,948	-0.53%
2022/01/21	42	16.27	21	16.00	15.85	21	3,977	0.53%
2022/01/14	1	15.45	0	0.00	15.40	1	3,978	0.03%
2022/01/12	7	15.66	0	0.00	15.60	7	3,989	0.18%
2022/01/11	4	16.05	2	16.10	15.95	2	3,956	0.05%
2022/01/07	6	16.48	0	0.00	16.35	6	3,867	0.16%
2022/01/06	23	16.82	0.2	16.90	16.80	22.8	3,801	0.60%
2022/01/05	0	0.00	0	17.15	17.05	0	3,808	0.00%
2022/01/03	22	17.05	0	0.00	17.15	22	3,926	0.56%
2021/12/28	0	0.00	4	17.63	17.55	-4	3,915	-0.10%
2021/12/27	7	17.74	0	0.00	17.60	7	3,838	0.18%
2021/12/24	16	17.56	46	17.57	17.75	-30	3,823	-0.78%
2021/12/23	19	17.22	74	17.09	17.50	-55	3,647	-1.51%
2021/12/22	20	16.95	0	0.00	16.65	20	3,446	0.58%
2021/12/21	1	16.75	21	17.00	16.80	-20	3,452	-0.58%
2021/12/17	0	0.00	2	16.55	16.50	-2	3,326	-0.06%
2021/12/16	0	0.00	10	16.70	16.70	-10	3,370	-0.30%
2021/12/15	3	16.50	0	0.00	16.50	3	3,386	0.09%
2021/12/14	20	16.50	0	0.00	16.35	20	3,397	0.59%
2021/12/10	20	16.70	5	16.70	16.70	15	3,421	0.44%
2021/12/09	30	16.97	23	17.21	16.95	7	3,564	0.20%
2021/12/02	10	16.50	0	0.00	16.50	10	3,645	0.27%
2021/12/01	11	17.00	0	0.00	17.00	11	3,734	0.29%
2021/11/30	0	0.00	31	16.81	16.80	-31	3,812	-0.81%
2021/11/29	5	16.15	0	16.20	16.45	5	4,014	0.12%
2021/11/26	30	16.68	30	16.45	16.50	0	4,006	0.00%
2021/11/25	1	17.10	0	0.00	17.00	1	3,982	0.03%
2021/11/24	6	17.08	2	17.13	17.05	4	4,026	0.10%
2021/11/23	12	17.08	0	0.00	17.05	12	4,150	0.29%
2021/11/22	14	17.20	12	17.36	17.35	2	4,173	0.05%
2021/11/19	5	17.09	0	0.00	17.05	5	4,245	0.12%
2021/11/17	0	0.00	4	17.75	17.70	-4	4,225	-0.09%
2021/11/16	3	17.70	2	17.70	17.65	1	4,243	0.02%
2021/11/15	5	17.32	14	17.50	17.40	-9	4,261	-0.21%
2021/11/12	13	16.80	0	0.00	16.85	13	4,330	0.30%
2021/11/11	1	17.25	20	17.05	17.05	-19	4,370	-0.43%
2021/11/09	0	0.00	2	17.55	17.40	-2	4,502	-0.04%
2021/11/08	12	17.94	2	17.55	17.60	10	4,568	0.22%
2021/11/05	10	18.21	10	18.03	18.00	0	4,646	0.00%
2021/11/04	5	17.90	2	18.00	18.10	3	4,774	0.06%
2021/11/03	0	0.00	10	17.45	17.45	-10	4,854	-0.21%
2021/11/02	0	0.00	13	17.15	17.10	-13	4,964	-0.26%
2021/11/01	0	0.00	7	17.86	17.75	-7	5,329	-0.13%
2021/10/29	5	17.60	0	0.00	17.50	5	5,362	0.09%
2021/10/28	7	17.61	0	0.00	17.20	7	5,445	0.13%
2021/10/27	0	0.00	0	17.10	17.45	0	5,501	0.00%
2021/10/26	0	0.00	5	17.20	17.05	-5	5,607	-0.09%
2021/10/25	1	17.00	0	0.00	16.95	1	5,665	0.02%
2021/10/22	5	16.75	0	0.00	16.70	5	5,910	0.08%
2021/10/21	1	16.90	1	17.05	16.75	0	6,125	0.00%
2021/10/20	0	0.00	20	16.70	16.65	-20	6,452	-0.31%
2021/10/14	0	15.75	0	0.00	15.95	0	7,987	0.00%
2021/10/13	20	16.00	0	0.00	15.80	20	9,817	0.20%
2021/10/08	1	16.75	1	16.50	16.50	0	11,146	0.00%
2021/10/07	10	16.15	20	16.20	16.15	-10	11,810	-0.08%
2021/10/06	20	15.75	0	0.00	15.75	20	12,842	0.16%
2021/10/05	0	0.00	18	15.55	15.90	-18	13,688	-0.13%
2021/10/04	18	15.40	0	0.00	15.30	18	14,065	0.13%
2021/10/01	5	16.09	2	16.65	16.10	3	14,220	0.02%
2021/09/30	3	17.05	1	16.85	16.90	2	14,256	0.01%
2021/09/29	10	16.07	0	0.00	16.10	10	14,340	0.07%
2021/09/28	4	16.60	0	0.00	16.55	4	14,468	0.03%
2021/09/27	4	17.00	3	16.78	16.90	1	14,605	0.01%
2021/09/24	4	16.50	0	0.00	16.50	4	15,241	0.03%
2021/09/23	6	16.64	13	16.39	16.30	-7	16,449	-0.04%
2021/09/22	2	16.55	1	16.55	16.50	1	16,610	0.01%
2021/09/17	2	16.95	2	17.10	16.95	0	16,646	0.00%
2021/09/16	0	0.00	12	16.82	16.80	-12	16,749	-0.07%
2021/09/14	12	17.36	2	17.30	17.25	10	16,939	0.06%
2021/09/08	4	17.05	2	16.85	16.80	2	17,542	0.01%
2021/09/03	1	18.75	0	0.00	18.65	1	18,383	0.01%
2021/09/02	37	18.79	16	18.23	17.95	21	18,369	0.11%
2021/08/31	0	0.00	2.1	18.31	18.35	-2.1	18,318	-0.01%
2021/08/30	2	18.10	0	0.00	18.20	2	18,425	0.01%
2021/08/27	0	0.00	2	18.45	18.45	-2	18,560	-0.01%
2021/08/26	2	18.00	22	18.12	17.95	-20	18,675	-0.11%
2021/08/25	0	0.00	3	18.00	17.85	-3	18,932	-0.02%
2021/08/20	20	16.35	49	16.83	16.80	-29	19,654	-0.15%
2021/08/19	10	16.80	0	0.00	16.60	10	19,635	0.05%
2021/08/18	0	0.00	24	17.12	17.45	-24	19,653	-0.12%
2021/08/17	15	17.08	12	16.70	16.60	3	19,759	0.02%
2021/08/16	35	17.50	0	0.00	17.15	35	19,891	0.18%
2021/08/13	18	17.92	0	0.00	17.70	18	19,846	0.09%
2021/08/12	3	18.52	24	18.50	18.50	-21	19,825	-0.11%
2021/08/11	25	17.98	8	18.55	17.75	17	19,934	0.09%
2021/08/10	8	18.81	0	0.00	18.50	8	19,900	0.04%
2021/08/09	56	19.60	42	19.15	19.15	14	19,943	0.07%
2021/08/06	22	20.07	30	20.27	20.25	-8	19,949	-0.04%
2021/08/05	8	20.48	16	20.57	20.30	-8	19,989	-0.04%
2021/08/04	4	20.20	2	20.35	20.05	2	19,862	0.01%
2021/08/03	9	20.17	7	20.13	20.35	2	20,052	0.01%
2021/07/30	14	19.67	1	20.00	19.55	13	20,729	0.06%
2021/07/29	20	19.45	20	19.30	19.45	0	21,289	0.00%
2021/07/28	32	18.98	23	18.61	19.05	9	21,425	0.04%
2021/07/27	19	20.31	1	20.00	20.05	18	21,746	0.08%
2021/07/26	6	20.12	3	20.28	20.50	3	22,086	0.01%
2021/07/23	8	19.93	1	19.90	19.90	7	22,585	0.03%
2021/07/22	24	19.75	56	19.70	19.75	-32	23,754	-0.13%
2021/07/21	5	20.55	38	20.37	20.25	-33	23,812	-0.14%
2021/07/20	39	20.24	63	20.35	20.25	-24	23,934	-0.10%
2021/07/19	113	21.75	32	21.90	21.60	81	24,076	0.34%	大買/
2021/07/16	16	21.09	18	21.00	21.20	-2	22,754	-0.01%
2021/07/15	45	20.03	26	20.10	20.05	19	21,952	0.09%
2021/07/14	19	20.61	71	20.96	20.50	-52	22,085	-0.24%
2021/07/13	75	20.07	108	20.21	20.30	-33	21,705	-0.15%	大賣/
2021/07/12	20	19.54	96	19.72	19.80	-76	21,564	-0.35%
2021/07/09	5	18.84	21	18.78	18.65	-16	21,327	-0.08%
2021/07/08	3	18.30	2	18.63	18.30	1	21,891	0.00%
2021/07/07	10	17.84	1	18.05	17.80	9	22,305	0.04%
2021/07/06	9	17.91	4	18.04	18.00	5	22,345	0.02%
2021/07/05	150	17.98	52	18.02	17.90	98	22,277	0.44%	大買/
2021/07/02	58	17.84	25	17.82	17.75	33	22,289	0.15%
2021/07/01	30	18.14	141	18.49	17.95	-111	22,217	-0.50%	大賣/鉅額交易
2021/06/30	29	18.97	104	19.05	19.10	-75	21,774	-0.34%	大賣/
2021/06/29	56	17.64	51	17.91	17.40	5	20,731	0.02%
2021/06/28	1	17.55	0	0.00	17.45	1	20,543	0.00%
2021/06/25	14	17.78	10	17.60	17.35	4	20,572	0.02%
2021/06/24	10	17.75	21	17.75	17.80	-11	20,498	-0.05%
2021/06/23	5	16.90	9	17.12	17.10	-4	20,335	-0.02%
2021/06/22	17	17.15	2	17.35	16.80	15	20,331	0.07%
2021/06/21	26	16.65	28	16.91	17.30	-2	20,393	-0.01%
2021/06/18	8	17.43	1	17.50	17.25	7	20,451	0.03%
2021/06/17	8	17.81	12	17.79	17.60	-4	20,516	-0.02%
2021/06/16	72	17.85	24	18.02	17.60	48	20,182	0.24%
2021/06/15	10	18.74	31	18.27	18.90	-21	19,832	-0.11%
2021/06/11	12	17.48	7	17.51	17.50	5	19,478	0.03%
2021/06/08	1.9	17.69	1	17.60	17.60	0.9	19,508	0.00%
2021/06/07	11	16.86	12	17.27	17.20	-1	19,494	-0.01%
2021/06/04	1	17.70	2	17.33	17.20	-1	19,551	-0.01%
2021/06/03	11	17.74	0	0.00	17.60	11	19,543	0.06%
2021/06/02	37	17.41	30	17.66	17.35	7	19,703	0.04%
2021/06/01	3	17.48	10	17.10	17.30	-7	19,431	-0.04%
2021/05/31	0	0.00	12	17.30	17.30	-12	18,922	-0.06%
2021/05/28	1	15.70	0	0.00	15.75	1	18,847	0.01%
2021/05/27	1	15.05	0	0.00	15.00	1	18,863	0.01%
2021/05/26	0	0.00	1	14.85	15.20	-1	18,919	-0.01%
2021/05/25	6	15.17	15	14.95	15.00	-9	18,877	-0.05%
2021/05/24	20	14.78	4	14.64	14.50	16	18,717	0.09%
2021/05/21	3	14.30	0	0.00	14.30	3	18,654	0.02%
2021/05/19	5	14.45	0	0.00	14.30	5	18,771	0.03%
2021/05/18	0	0.00	1	13.30	13.85	-1	18,580	-0.01%
2021/05/17	3	13.15	7	12.92	12.60	-4	18,479	-0.02%
2021/05/14	6	14.47	4	14.40	13.85	2	18,270	0.01%
2021/05/13	2	13.85	3	14.07	14.30	-1	18,274	-0.01%
2021/05/12	0	0.00	9	14.97	14.70	-9	18,110	-0.05%
2021/05/11	6	16.46	7	17.01	16.25	-1	17,807	-0.01%
2021/05/10	128	18.35	21.1	18.31	17.85	106.9	17,521	0.61%	大買/鉅額交易
2021/05/07	23	17.63	2	17.75	17.75	21	16,779	0.13%
2021/05/06	21	17.71	14	17.74	17.65	7	16,665	0.04%
2021/05/05	38	17.72	39	18.11	17.40	-1	15,975	-0.01%
2021/05/04	140	17.65	188	17.69	17.65	-48	15,747	-0.30%	大買/大賣/
2021/05/03	59	19.83	44	19.35	18.70	15	15,167	0.10%
2021/04/29	122	21.28	43.2	20.91	20.60	78.8	14,623	0.54%	大買/
2021/04/28	26	20.89	132	20.95	21.50	-106	13,783	-0.77%	大賣/鉅額交易
2021/04/27	63	19.48	44	19.85	19.55	19	12,486	0.15%
2021/04/26	83	20.10	26	19.98	19.85	57	12,077	0.47%
2021/04/23	13	19.89	11	19.96	20.05	2	11,698	0.02%
2021/04/22	39	19.10	16	19.74	18.50	23	10,985	0.21%
2021/04/21	6	19.55	5	19.56	19.55	1	10,504	0.01%
2021/04/20	17	19.36	18	19.66	19.35	-1	10,322	-0.01%
2021/04/19	27	18.71	2	19.03	18.60	25	9,886	0.25%
2021/04/16	22.2	18.70	17	18.95	18.80	5.2	9,570	0.05%
2021/04/15	15	17.25	14	17.79	17.65	1	8,716	0.01%
2021/04/14	51	17.01	26.2	17.08	17.80	24.8	8,193	0.30%
2021/04/13	7	16.53	5	16.56	16.20	2	7,368	0.03%
2021/04/12	15	15.80	0	0.00	15.70	15	6,790	0.22%
2021/04/09	5	15.86	0	0.00	15.75	5	6,699	0.07%
2021/04/08	1	15.70	0	0.00	16.00	1	6,641	0.02%
2021/04/07	0	0.00	1	16.00	15.95	-1	6,502	-0.02%
2021/04/06	5	15.93	5	15.90	16.05	0	6,540	0.00%
2021/04/01	2	15.90	2	15.65	15.60	0	6,452	0.00%
2021/03/30	15	15.76	15	15.60	15.70	0	6,813	0.00%
2021/03/26	2	15.40	0.2	15.60	15.55	1.9	7,322	0.03%
2021/03/24	2	15.35	0	0.00	15.40	2	7,412	0.03%
2021/03/23	36	16.48	5	16.70	15.90	31	7,296	0.42%
2021/03/22	50	15.93	13	16.19	16.55	37	7,130	0.52%
2021/03/19	20	15.45	0	0.00	15.70	20	6,955	0.29%
2021/03/10	20	16.28	20	15.95	15.90	0	7,090	0.00%
2021/03/09	0	0.00	1	15.60	16.20	-1	6,928	-0.01%
2021/03/08	20	15.75	12	16.10	16.10	8	6,818	0.12%
2021/03/04	0	0.00	0	15.55	15.25	0	6,616	0.00%
2021/02/26	0	0.00	5	15.30	15.45	-5	6,738	-0.07%
2021/02/23	2	15.10	1	15.25	15.15	1	7,074	0.01%
2021/02/22	0	0.00	6	15.07	15.50	-6	7,203	-0.08%
2021/02/04	0	0.00	1	13.75	13.70	-1	6,960	-0.01%
2021/01/26	0	0.00	4	12.98	13.00	-4	6,605	-0.06%
2021/01/25	2	13.10	0	0.00	13.10	2	6,596	0.03%
2021/01/22	0	0.00	12	12.79	13.15	-12	6,589	-0.18%
2021/01/20	0	0.00	30	12.80	12.75	-30	6,535	-0.46%
2021/01/19	0	0.00	2	13.30	13.30	-2	6,467	-0.03%
2021/01/15	5	13.42	10	13.90	13.40	-5	6,369	-0.08%
2021/01/14	3	13.72	0	0.00	13.85	3	6,231	0.05%
2021/01/11	0	0.00	1.1	13.61	13.65	-1.1	6,038	-0.02%
2021/01/07	2	13.80	2	13.65	13.50	0	5,927	0.00%
2021/01/04	3	15.00	3	14.85	14.80	0	5,587	0.00%
2020/12/31	0	0.00	1	14.75	14.60	-1	5,528	-0.02%
2020/12/29	0	0.00	2	14.85	14.85	-2	5,498	-0.04%
2020/12/28	10	15.40	0	0.00	15.40	10	5,360	0.19%
2020/12/25	17	15.47	7	15.36	15.50	10	5,217	0.19%
2020/12/24	1	14.95	14	14.82	14.80	-13	4,812	-0.27%
2020/12/23	5	14.65	8	14.63	14.75	-3	4,628	-0.06%
2020/12/22	1	15.00	60.3	14.20	13.85	-59.3	4,436	-1.34%
2020/12/21	20	14.20	3	14.05	14.20	17	4,017	0.42%
2020/12/17	2	13.40	2	13.60	13.75	0	3,858	0.00%
2020/12/16	0	0.00	1	13.75	13.50	-1	3,891	-0.03%
2020/12/15	1	13.60	15	14.10	13.50	-14	3,878	-0.36%
2020/12/14	2	13.40	0	0.00	13.90	2	3,829	0.05%
2020/12/11	5	13.62	25	13.48	13.45	-20	3,798	-0.53%
2020/12/10	2	13.85	0	0.00	13.95	2	3,724	0.05%
2020/12/09	2	13.90	0	0.00	14.05	2	3,645	0.05%
2020/12/08	14	14.01	3.1	14.34	14.10	10.9	3,601	0.30%
2020/12/07	0	0.00	44	14.40	14.50	-44	3,506	-1.25%
2020/12/04	8	13.51	13.1	13.76	13.85	-5.1	3,347	-0.15%
2020/12/02	0	0.00	1	13.10	12.90	-1	3,189	-0.03%
2020/12/01	3	13.05	75	12.95	13.00	-72	3,129	-2.30%
2020/11/30	10	13.15	0	0.00	13.10	10	3,062	0.33%
2020/11/26	10	12.95	3	12.82	13.05	7	2,870	0.24%
2020/11/24	25	12.25	0	0.00	12.25	25	2,622	0.95%
2020/11/23	10	12.44	26	12.29	12.50	-16	2,535	-0.63%
2020/11/20	20	12.00	0	0.00	12.00	20	2,320	0.86%
2020/11/19	1	11.55	0	0.00	11.50	1	2,083	0.05%
2020/11/12	0	0.00	2	10.10	10.05	-2	1,660	-0.12%
2020/11/10	3	10.15	0	0.00	10.15	3	1,676	0.18%
2020/11/06	0	0.00	10	10.15	10.10	-10	1,688	-0.59%
2020/10/26	0	0.00	0	10.40	10.30	0	1,765	0.00%
2020/10/23	5	10.30	0	0.00	10.35	5	1,766	0.28%
2020/10/22	5	10.30	5	10.15	10.20	0	1,775	0.00%
2020/10/19	7	10.22	0	0.00	10.15	7	1,810	0.39%
2020/10/13	0	0.00	2	10.15	10.15	-2	2,008	-0.10%
2020/10/06	5	10.35	0	0.00	10.40	5	2,015	0.25%
2020/09/23	1	10.50	0	0.00	10.45	1	2,188	0.05%
2020/09/18	1	10.85	11	10.90	10.80	-10	2,127	-0.47%
2020/09/17	5	10.90	0	0.00	10.85	5	2,104	0.24%
2020/09/10	0	0.00	10	11.00	10.90	-10	2,297	-0.44%
2020/09/08	2	10.85	0	0.00	10.85	2	2,214	0.09%
2020/09/03	0	0.00	15	10.65	10.55	-15	2,171	-0.69%
2020/08/25	5	10.20	0	0.00	10.00	5	2,209	0.23%
2020/08/24	2	9.98	0	0.00	9.97	2	2,192	0.09%
2020/08/21	3	10.00	0	0.00	10.00	3	2,248	0.13%
2020/08/20	1	9.90	0	0.00	9.99	1	2,241	0.04%
2020/08/19	5	10.55	0.6	10.30	10.30	4.4	2,222	0.20%
2020/08/12	1	10.25	0	0.00	10.25	1	2,194	0.05%
2020/08/10	5	10.25	0	0.00	10.20	5	2,127	0.23%
2020/08/05	0	0.00	20	10.43	10.25	-20	2,168	-0.92%
2020/07/31	3	10.20	3	10.20	10.20	0	2,162	0.00%
2020/07/29	0	0.00	0	10.50	10.20	0	2,228	0.00%
2020/07/28	0	0.00	4	10.10	10.05	-4	2,234	-0.18%
2020/07/24	20	10.30	0	0.00	10.30	20	2,270	0.88%
2020/07/23	1	10.75	0	0.00	10.75	1	2,269	0.04%
2020/07/21	10	10.40	0	0.00	10.35	10	2,281	0.44%
2020/07/15	1	10.70	0	0.00	10.70	1	2,211	0.05%
2020/07/10	5	10.98	1	11.00	10.95	4	2,220	0.18%
2020/07/09	10	11.15	0	0.00	11.30	10	2,211	0.45%
2020/07/08	0	0.00	10.1	11.10	11.10	-10.1	2,227	-0.45%
2020/07/06	0	0.00	5	11.15	11.10	-5	2,395	-0.21%
2020/06/29	0	0.00	5	10.70	10.75	-5	2,313	-0.22%
2020/06/18	6.4	11.54	1	10.90	11.50	5.4	2,329	0.23%
2020/06/15	5	10.25	0	0.00	10.20	5	2,201	0.23%
2020/06/12	0	0.00	1	10.05	10.15	-1	2,211	-0.05%
2020/06/10	0	0.00	3	10.25	10.25	-3	2,206	-0.14%
2020/06/08	0	0.00	3	10.50	10.55	-3	2,270	-0.13%
2020/06/05	2	10.18	0	0.00	10.30	2	2,186	0.09%
2020/06/02	0	0.00	1	10.10	10.15	-1	2,156	-0.05%
2020/05/26	1	9.45	0	0.00	9.47	1	2,039	0.05%
2020/05/20	10	9.95	5	9.93	9.87	5	2,036	0.25%
2020/05/18	0	0.00	2	9.93	9.85	-2	2,035	-0.10%
2020/05/13	2	10.20	2	10.15	10.15	0	2,125	0.00%
2020/05/12	1	10.15	0	0.00	10.15	1	2,122	0.05%
2020/05/06	1	10.50	0	0.00	10.20	1	2,173	0.05%
2020/04/30	1	10.70	0	0.00	10.65	1	2,137	0.05%
2020/04/29	1	10.80	17	10.62	10.65	-16	2,155	-0.74%
2020/04/28	0	0.00	2	10.50	10.55	-2	2,134	-0.09%
2020/04/27	7	10.63	0	0.00	10.70	7	2,161	0.32%
2020/04/24	0	0.00	7	10.15	10.30	-7	2,049	-0.34%
2020/04/21	7	9.88	0	0.00	9.77	7	2,001	0.35%
2020/04/15	1	10.15	1	10.20	10.10	0	1,968	0.00%
2020/04/13	6	10.13	6	9.99	9.94	0	1,936	0.00%
2020/04/10	1	9.93	0	0.00	9.94	1	1,849	0.05%
2020/04/09	0	10.20	10	10.15	10.20	-10	1,814	-0.55%
2020/04/08	0	0.00	1	9.30	9.30	-1	1,670	-0.06%
2020/04/01	0	0.00	5	9.10	9.06	-5	1,632	-0.31%
2020/03/31	1	9.03	0	0.00	8.98	1	1,621	0.06%
2020/03/27	5	9.02	50.5	8.99	8.90	-45.5	1,657	-2.75%
2020/03/26	0	0.00	10	9.01	8.98	-10	1,646	-0.61%
2020/03/25	0	0.00	5	8.69	9.11	-5	1,630	-0.31%
2020/03/20	0	0.00	16	8.72	8.72	-16	1,642	-0.97%
2020/03/19	3	7.88	6	7.85	8.35	-3	1,624	-0.18%
2020/03/18	0	0.00	9	8.69	8.72	-9	1,596	-0.56%
2020/03/17	3	9.00	0	0.00	8.56	3	1,603	0.19%
2020/03/16	5	9.23	0	0.00	9.22	5	1,576	0.32%
2020/03/13	15	9.08	5	9.15	9.20	10	1,587	0.63%
2020/03/12	15	9.96	5	9.99	10.05	10	1,570	0.64%
2020/03/11	1	11.05	0	0.00	10.80	1	1,840	0.05%
2020/03/10	5	10.90	5	11.00	11.00	0	1,962	0.00%
2020/03/04	0	0.00	3.1	11.95	11.95	-3.1	1,984	-0.15%
2020/03/03	0	0.00	2	12.00	11.95	-2	1,986	-0.10%
2020/02/27	5	12.45	0	0.00	12.05	5	1,965	0.25%
2020/02/21	0	0.00	3	12.35	12.30	-3	1,918	-0.16%
2020/02/19	0	0.00	0	12.50	12.35	0	1,933	0.00%
2020/02/17	0	0.00	4	12.25	12.40	-4	1,935	-0.21%
2020/02/14	3	12.50	3	12.42	12.40	0	1,922	0.00%
2020/02/13	1	12.15	0	0.00	12.20	1	1,835	0.05%
2020/02/12	0	0.00	5	12.27	12.40	-5	1,863	-0.27%
2020/02/06	3	11.35	2	11.35	11.30	1	1,780	0.06%
2020/02/04	1	10.60	0	0.00	11.00	1	1,774	0.06%
2020/02/03	0	0.00	6	10.50	10.40	-6	1,765	-0.34%
2020/01/31	0	0.00	5	11.30	11.30	-5	1,739	-0.29%
2020/01/30	0	0.00	34	11.40	11.25	-34	1,736	-1.96%
2020/01/17	0	0.00	1	12.40	12.35	-1	1,728	-0.06%
2020/01/10	5	12.35	0	0.00	12.35	5	1,881	0.27%
2020/01/09	2	12.55	0	0.00	12.50	2	1,884	0.11%
2020/01/07	0	0.00	2	12.35	12.50	-2	1,876	-0.11%
2020/01/06	4	12.60	0	0.00	12.60	4	1,874	0.21%
2020/01/03	0	0.00	1	12.80	12.85	-1	1,871	-0.05%
2019/12/30	0	0.00	4	12.90	12.95	-4	1,855	-0.22%
2019/12/25	1	13.05	0	0.00	12.80	1	1,898	0.05%
2019/12/20	15	12.83	0	0.00	12.95	15	1,890	0.79%
2019/12/18	0	0.00	1	13.10	12.85	-1	1,895	-0.05%
2019/12/17	0	0.00	1	12.60	12.65	-1	1,815	-0.06%
2019/12/16	2	12.63	0	0.00	12.55	2	1,812	0.11%
2019/12/11	1	12.95	0	0.00	12.80	1	1,825	0.05%
2019/12/10	5	12.83	0	0.00	12.85	5	1,808	0.28%
2019/12/09	4	13.23	1	13.45	13.20	3	1,782	0.17%
2019/12/06	26	13.39	13	13.45	13.40	13	1,775	0.73%
2019/12/05	0	0.00	1	12.65	13.20	-1	1,491	-0.07%
2019/12/04	1	12.00	10.1	11.95	12.00	-9.1	1,500	-0.61%
2019/11/28	0.9	12.70	0	0.00	12.65	0.9	1,618	0.05%
2019/11/27	0	0.00	0	12.75	12.70	0	1,665	0.00%
2019/11/25	0	0.00	0.7	12.70	12.60	-0.7	1,699	-0.04%
2019/11/22	0	0.00	2	12.70	12.70	-2	1,702	-0.12%
2019/11/18	1	12.65	0	0.00	12.70	1	1,873	0.05%
2019/11/15	0	0.00	4	12.65	12.65	-4	1,891	-0.21%
2019/11/08	0	0.00	12	13.75	13.75	-12	1,814	-0.66%
2019/11/06	0	0.00	10	13.75	13.75	-10	1,821	-0.55%
2019/11/05	1	13.80	2	13.80	13.80	-1	1,821	-0.05%
2019/10/31	1	13.90	0	0.00	13.85	1	1,852	0.05%
2019/10/30	1	14.00	269	14.01	14.05	-268	1,855	-14.44%	大賣/鉅額交易
2019/10/29	2	14.18	0	0.00	14.10	2	1,894	0.11%
2019/10/28	0	0.00	20	14.25	14.25	-20	1,913	-1.04%
2019/10/23	13	14.41	1	14.25	14.25	12	1,904	0.63%
2019/10/21	5	14.05	0	0.00	14.20	5	1,892	0.26%
2019/10/16	11	13.85	0	0.00	13.75	11	2,177	0.51%
2019/10/15	3	13.90	0	0.00	13.85	3	2,174	0.14%
2019/10/14	0	0.00	1	14.00	13.90	-1	2,178	-0.05%
2019/10/09	0	0.00	0.2	14.00	13.80	-0.2	2,177	-0.01%
2019/10/03	1	14.05	0	0.00	14.00	1	2,231	0.04%
2019/10/02	1	14.15	0	0.00	14.10	1	2,231	0.04%
2019/10/01	1	13.90	1	14.00	13.90	0	2,220	0.00%
2019/09/27	2	14.20	0	0.00	14.00	2	2,212	0.09%
2019/09/26	2	14.55	0	0.00	14.30	2	2,189	0.09%
2019/09/18	0.2	14.60	0	0.00	14.60	0.2	2,241	0.01%
2019/09/16	20	14.45	0.1	15.80	14.40	19.9	2,232	0.89%
2019/09/11	0	0.00	1	14.65	14.60	-1	2,273	-0.04%
2019/09/10	3	14.62	0	0.00	14.60	3	2,280	0.13%
2019/09/09	0	0.00	1	15.00	15.00	-1	2,269	-0.04%
2019/09/06	10	15.17	7	15.15	15.15	3	2,239	0.13%
2019/09/05	2	14.88	0	0.00	14.80	2	2,104	0.10%
2019/09/03	6	14.53	3	14.55	14.55	3	2,066	0.15%
2019/08/26	2	14.98	10	15.00	15.00	-8	1,894	-0.42%
2019/08/23	6	15.20	9	15.23	15.20	-3	1,883	-0.16%
2019/08/22	8	15.48	20	15.50	15.45	-12	1,866	-0.64%
2019/08/19	6	14.55	6	14.60	14.55	0	1,691	0.00%
2019/08/14	4	14.51	0	0.00	14.55	4	1,695	0.24%
2019/08/08	5	14.55	0	0.00	14.50	5	1,712	0.29%
2019/08/06	0	0.00	0	15.30	14.20	0	1,716	0.00%
2019/08/05	0	0.00	16	14.30	14.25	-16	1,713	-0.93%
2019/08/02	3	14.75	92	14.80	14.70	-89	1,720	-5.17%
2019/08/01	0	0.00	2	15.10	15.05	-2	1,742	-0.11%
2019/07/31	1	15.00	0	0.00	15.20	1	1,737	0.06%
2019/07/30	21	15.65	0	0.00	15.60	21	1,695	1.24%
2019/07/29	0	0.00	10	15.80	15.80	-10	1,700	-0.59%
2019/07/26	2	15.73	2	15.80	15.75	0	1,698	0.00%
2019/07/25	1	15.90	9	15.95	15.85	-8	1,690	-0.47%
2019/07/24	1	15.80	3	15.85	15.90	-2	1,682	-0.12%
2019/07/23	2	16.03	1	15.90	15.90	1	1,684	0.06%
2019/07/22	16	16.18	13	16.17	16.25	3	1,687	0.18%
2019/07/19	4	15.71	29	15.89	15.95	-25	1,571	-1.59%
2019/07/18	1	15.10	0	0.00	15.05	1	1,376	0.07%
2019/07/17	13	15.19	0	0.00	15.15	13	1,399	0.93%
2019/07/16	3	15.00	0	0.00	15.00	3	1,425	0.21%
2019/07/15	2	15.05	0	0.00	15.05	2	1,434	0.14%
2019/07/12	3	14.90	0	0.00	14.95	3	1,474	0.20%
2019/07/11	1	14.85	10	14.95	14.85	-9	1,525	-0.59%
2019/07/08	0	0.00	5	15.45	15.45	-5	1,542	-0.32%
2019/07/03	0	0.00	20	15.25	15.20	-20	1,804	-1.11%
2019/07/02	5	15.30	3	15.35	15.30	2	1,891	0.11%
2019/07/01	8	15.36	0	0.00	15.30	8	1,929	0.41%
2019/06/28	5	15.35	0	0.00	15.20	5	1,961	0.25%
2019/06/27	15	15.40	0	0.00	15.40	15	1,991	0.75%
2019/06/25	2	15.30	0	0.00	15.25	2	2,021	0.10%
2019/06/24	1	15.20	0	0.00	15.45	1	2,036	0.05%
2019/06/21	0	0.00	40	15.20	15.20	-40	2,087	-1.92%
2019/06/19	2	14.85	0	0.00	14.90	2	2,195	0.09%
2019/06/18	2	14.68	0	0.00	14.65	2	2,225	0.09%
2019/06/17	1	14.95	0	0.00	14.95	1	2,248	0.04%
2019/06/06	0	14.20	0	0.00	14.25	0	2,567	0.00%
2019/05/30	1	14.50	0	0.00	14.50	1	3,633	0.03%
2019/05/27	1	14.15	0	0.00	14.20	1	3,922	0.03%
2019/05/23	1	14.35	0	0.00	14.35	1	4,100	0.02%
2019/05/22	10	14.50	0	0.00	14.50	10	4,401	0.23%
2019/05/20	1	14.40	0	0.00	14.35	1	4,588	0.02%
2019/05/17	0	0.00	10	14.70	14.55	-10	4,810	-0.21%
2019/05/16	1	14.80	0	0.00	14.75	1	4,843	0.02%
2019/05/15	17	15.12	0	0.00	15.15	17	4,899	0.35%
2019/05/14	20	14.70	3	14.55	14.80	17	4,933	0.34%
2019/05/13	1	14.75	0	0.00	14.75	1	5,000	0.02%
2019/05/10	0	0.00	6	14.75	14.75	-6	5,007	-0.12%
2019/05/09	7	15.10	0	0.00	15.10	7	5,028	0.14%
2019/05/06	1	15.20	0	0.00	15.15	1	5,218	0.02%
2019/05/03	0	0.00	20	15.80	15.80	-20	5,228	-0.38%
2019/05/02	0	0.00	15	15.85	15.80	-15	5,266	-0.28%
2019/04/30	3	15.85	15	15.63	15.75	-12	5,291	-0.23%
2019/04/29	8	15.81	0	0.00	15.70	8	5,376	0.15%
2019/04/26	18	16.16	0	0.00	16.15	18	5,435	0.33%
2019/04/25	5	16.59	0	0.00	16.55	5	5,869	0.09%
2019/04/24	1	16.70	0	0.00	16.60	1	5,968	0.02%
2019/04/22	6	16.82	2	16.95	16.90	4	5,973	0.07%
2019/04/18	1	16.80	0	0.00	16.60	1	5,969	0.02%
2019/04/16	41	16.88	8	16.85	16.90	33	6,069	0.54%
2019/04/15	11	16.95	0	0.00	16.95	11	6,050	0.18%
2019/04/11	5	16.96	0	0.00	16.95	5	6,038	0.08%
2019/04/10	7	17.15	0	0.00	17.15	7	6,000	0.12%
2019/04/09	9	17.48	5	17.50	17.45	4	5,961	0.07%
2019/04/08	41	17.25	0	0.00	17.25	41	5,792	0.71%
2019/04/03	5	16.95	1	17.00	17.10	4	5,724	0.07%
2019/04/01	170	17.00	11	17.05	16.95	159	5,653	2.81%	大買/鉅額交易
2019/03/29	7	16.86	1	17.05	17.00	6	5,621	0.11%
2019/03/28	30	16.95	0	0.00	16.80	30	5,609	0.53%
2019/03/27	42	17.15	0	0.00	17.00	42	5,597	0.75%
2019/03/26	0	0.00	12	16.77	17.25	-12	5,591	-0.21%
2019/03/25	1.1	16.50	0	0.00	16.50	1.1	5,603	0.02%
2019/03/22	10	16.80	0.1	18.40	16.80	9.9	5,608	0.18%
2019/03/21	10	17.20	0	0.00	17.10	10	5,529	0.18%
2019/03/20	5	17.30	0	0.00	17.15	5	5,485	0.09%
2019/03/15	3	17.10	0	0.00	17.05	3	5,356	0.06%
2019/03/14	0	17.10	0	0.00	17.05	0	5,335	0.00%
2019/03/13	0	17.20	2	17.30	17.20	-2	5,387	-0.04%
2019/03/12	0.1	17.35	20	17.43	17.30	-19.9	5,382	-0.37%
2019/03/11	8	17.59	1.2	17.84	17.50	6.9	5,324	0.13%
2019/03/08	10	17.53	0	0.00	17.70	10	5,130	0.19%
2019/03/07	12	17.55	0	0.00	17.45	12	4,952	0.24%
2019/03/06	0	0.00	3	17.20	17.50	-3	4,694	-0.06%
2019/03/05	10	17.13	0	0.00	17.30	10	4,615	0.22%
2019/02/27	0	0.00	34	16.96	17.30	-34	4,536	-0.75%
2019/02/26	0	0.00	10	17.20	16.90	-10	4,455	-0.22%
2019/02/25	3	17.25	20	17.20	17.10	-17	4,736	-0.36%
2019/02/22	24	17.01	5	17.15	17.00	19	4,708	0.40%
2019/02/21	35	17.43	12	17.46	17.40	23	4,642	0.50%
2019/02/20	3	17.05	2	17.00	17.00	1	4,370	0.02%
2019/02/19	0	0.00	17	16.99	17.05	-17	4,377	-0.39%
2019/02/18	7	16.92	15	16.88	16.95	-8	4,390	-0.18%
2019/02/14	3	16.55	2	16.55	16.40	1	4,205	0.02%
2019/02/13	8	16.38	7	16.36	16.40	1	4,176	0.02%
2019/02/11	0	16.05	4	16.00	16.05	-4	4,605	-0.09%
2019/01/30	5	16.04	0	0.00	16.00	5	4,672	0.11%
2019/01/28	3	16.47	0	0.00	16.30	3	4,653	0.06%
2019/01/24	0	0.00	10	16.07	16.05	-10	4,606	-0.22%
2019/01/23	0	0.00	6	16.05	16.05	-6	4,665	-0.13%
2019/01/22	5	16.20	1	16.05	16.15	4	4,643	0.09%
2019/01/21	2	16.30	2	16.25	16.25	0	4,648	0.00%
2019/01/18	3	16.00	6	16.05	16.20	-3	4,708	-0.06%
2019/01/17	21	16.42	6	16.45	16.10	15	4,661	0.32%
2019/01/16	0	0.00	29	15.93	16.20	-29	4,194	-0.69%
2019/01/15	11	15.65	0	0.00	15.60	11	4,092	0.27%
2019/01/11	1	15.45	0	0.00	15.40	1	4,133	0.02%
2019/01/09	23	15.87	0	0.00	15.60	23	4,163	0.55%
2018/12/27	0	0.00	3	15.20	15.15	-3	4,285	-0.07%
2018/12/21	1	15.20	1	15.45	15.55	0	4,645	0.00%
2018/12/20	0	0.00	6	15.83	15.50	-6	4,647	-0.13%
2018/12/19	8	16.00	4	16.10	15.90	4	4,649	0.09%
2018/12/17	0	0.00	11	16.15	16.35	-11	4,579	-0.24%
2018/12/14	6	16.05	0	0.00	16.05	6	4,556	0.13%
2018/12/13	1	15.90	0	0.00	15.90	1	4,546	0.02%
2018/12/12	0	0.00	3	15.80	15.90	-3	4,684	-0.06%
2018/12/10	1	15.40	0	0.00	15.40	1	4,788	0.02%
2018/12/07	1	15.85	3	15.95	15.85	-2	4,800	-0.04%
2018/12/06	3	16.57	0	0.00	15.75	3	4,785	0.06%
2018/12/05	0	0.00	6	16.40	16.45	-6	4,724	-0.13%
2018/12/04	3	16.80	0	0.00	16.60	3	4,732	0.06%
2018/12/03	2	16.75	27	16.75	16.80	-25	4,739	-0.53%
2018/11/30	0	0.00	9	16.35	16.35	-9	4,680	-0.19%
2018/11/29	5	16.55	0	0.00	16.30	5	4,691	0.11%
2018/11/27	1	16.30	0	0.00	16.30	1	4,590	0.02%
2018/11/26	5	16.15	2	16.18	16.10	3	4,580	0.07%
2018/11/23	10	16.20	1	16.05	16.15	9	4,564	0.20%
2018/11/22	23	16.69	64	16.71	16.00	-41	4,524	-0.91%
2018/11/21	0	0.00	7	16.05	16.35	-7	4,230	-0.17%
2018/11/20	0	0.00	4	16.00	16.05	-4	4,207	-0.10%
2018/11/16	7	16.16	18	16.14	15.90	-11	4,344	-0.25%
2018/11/15	16	15.73	16	15.84	16.05	0	4,383	0.00%
2018/11/13	0	0.00	2	15.03	15.45	-2	4,290	-0.05%
2018/11/12	2	15.73	0	0.00	15.40	2	4,246	0.05%
2018/11/09	5	15.60	7	15.66	15.75	-2	4,234	-0.05%
2018/11/08	81	16.01	46	16.01	15.85	35	4,172	0.84%
2018/11/07	0	0.00	2	15.00	15.20	-2	3,792	-0.05%
2018/11/06	2	15.10	0	0.00	14.75	2	3,838	0.05%
2018/11/05	1	14.85	0	0.00	14.85	1	3,808	0.03%
2018/11/02	2	15.10	1	15.25	15.00	1	3,869	0.03%
2018/11/01	0	0.00	7	14.97	14.90	-7	4,126	-0.17%
2018/10/31	2	14.75	2	14.78	14.85	0	4,115	0.00%
2018/10/29	24	14.30	1	14.10	14.10	23	4,281	0.54%
2018/10/26	17	14.27	8	14.33	14.30	9	4,329	0.21%
2018/10/25	3	14.00	3	13.90	13.90	0	4,371	0.00%
2018/10/23	0	0.00	5	14.75	14.55	-5	4,671	-0.11%
2018/10/22	2	14.80	0	0.00	14.80	2	4,795	0.04%
2018/10/19	5	14.50	1	14.25	14.50	4	4,891	0.08%
2018/10/18	1	14.65	10	14.60	14.50	-9	4,889	-0.18%
2018/10/16	1	14.15	0	0.00	14.35	1	4,870	0.02%
2018/10/12	5	14.26	2	14.43	14.50	3	4,880	0.06%
2018/10/11	2	14.03	0	0.00	13.95	2	4,801	0.04%
2018/10/09	9	15.52	0	0.00	15.45	9	4,771	0.19%
2018/10/08	10	15.90	0	0.00	15.70	10	4,803	0.21%
2018/10/05	1	16.10	5	16.00	15.90	-4	4,931	-0.08%
2018/10/04	3	16.72	2	16.73	16.55	1	4,861	0.02%
2018/10/03	0	0.00	10	16.63	16.75	-10	4,697	-0.21%
2018/10/02	10	16.60	0	0.00	16.45	10	4,632	0.22%
2018/09/19	10	16.05	0	0.00	16.10	10	4,668	0.21%
2018/09/18	1	16.65	0	0.00	15.95	1	4,677	0.02%
2018/09/14	5	16.10	0	0.00	16.20	5	4,593	0.11%
2018/09/10	0	0.00	1	15.65	15.60	-1	4,896	-0.02%
2018/09/07	5	15.80	0	0.00	15.85	5	4,937	0.10%
2018/09/06	2	16.10	0	0.00	16.15	2	4,966	0.04%
2018/09/05	1	16.65	0	0.00	16.45	1	5,089	0.02%
2018/08/31	2	16.75	0	0.00	16.85	2	5,849	0.03%
2018/08/28	2	16.90	0	0.00	16.70	2	6,330	0.03%
2018/08/23	6	16.80	1	17.10	16.80	5	7,265	0.07%
2018/08/22	1	16.80	0	0.00	17.00	1	7,204	0.01%
2018/08/16	0	0.00	1	16.30	16.30	-1	7,391	-0.01%
2018/08/14	1	16.50	0	0.00	16.60	1	7,950	0.01%
2018/08/13	1	16.20	1	16.75	16.15	0	8,002	0.00%
2018/08/10	0	0.00	1	17.50	17.35	-1	7,930	-0.01%
2018/08/08	6	17.70	1	17.90	17.90	5	8,109	0.06%
2018/08/06	5	17.06	14	17.14	17.25	-9	7,815	-0.12%
2018/08/03	21	17.32	10	17.40	17.30	11	7,830	0.14%
2018/08/02	0	0.00	10	18.40	18.20	-10	7,770	-0.13%
2018/08/01	5	18.56	35	18.45	18.75	-30	7,752	-0.39%
2018/07/31	29	18.55	10	18.52	18.45	19	7,600	0.25%
2018/07/30	1	17.85	2	17.90	18.25	-1	7,381	-0.01%
2018/07/27	0	0.00	8	17.90	18.00	-8	7,388	-0.11%
2018/07/26	23	18.30	37	18.35	18.45	-14	7,300	-0.19%
2018/07/25	0	0.00	2	17.83	18.10	-2	7,238	-0.03%
2018/07/24	0	0.00	2	17.85	17.85	-2	7,412	-0.03%
2018/07/23	2	17.50	5	17.55	17.35	-3	7,456	-0.04%
2018/07/19	8	18.11	18	18.13	18.15	-10	7,477	-0.13%
2018/07/18	3	18.35	4	18.33	18.10	-1	7,612	-0.01%
2018/07/17	9	18.40	9	18.53	18.25	0	7,612	0.00%
2018/07/16	3	18.30	6	18.43	18.40	-3	7,577	-0.04%
2018/07/13	10	18.18	6	18.27	18.35	4	7,551	0.05%
2018/07/12	10	17.25	0	0.00	17.40	10	7,465	0.13%
2018/07/11	1	17.10	0	0.00	17.10	1	7,593	0.01%
2018/07/09	2	17.00	0	0.00	17.00	2	7,671	0.03%
2018/07/06	0	0.00	2	16.45	16.90	-2	7,682	-0.03%
2018/07/03	5	17.63	0	0.00	17.30	5	7,802	0.06%
2018/07/02	2	18.10	0	0.00	18.00	2	7,768	0.03%
2018/06/29	4	18.51	4	18.41	18.35	0	7,869	0.00%
2018/06/28	2	18.35	6	18.33	18.50	-4	7,857	-0.05%
2018/06/27	0	0.00	14	18.15	18.35	-14	7,848	-0.18%
2018/06/26	3	18.10	9	17.92	18.15	-6	7,840	-0.08%
2018/06/25	14	18.55	0	0.00	18.25	14	7,795	0.18%
2018/06/20	7	19.22	28	18.79	18.65	-21	7,804	-0.27%
2018/06/19	41	19.60	65	19.64	19.35	-24	7,776	-0.31%
2018/06/15	3	19.35	3	19.30	19.45	0	7,652	0.00%
2018/06/14	10	19.29	9	19.29	19.25	1	7,633	0.01%
2018/06/13	28	19.44	39	19.46	19.20	-11	7,617	-0.14%
2018/06/12	38	20.03	89	20.08	19.65	-51	7,640	-0.67%
2018/06/11	71	19.20	11	19.15	19.20	60	7,535	0.80%
2018/06/08	15	18.98	11	18.82	18.75	4	7,467	0.05%
2018/06/07	15	18.87	7	18.77	18.70	8	7,427	0.11%
2018/06/06	21.2	18.68	0	0.00	18.70	21.2	7,354	0.29%
2018/06/05	32	18.93	12	19.00	18.80	20	7,280	0.27%
2018/06/04	9	18.89	0	0.00	18.70	9	7,085	0.13%
2018/06/01	22	18.83	6	18.81	18.70	16	7,041	0.23%
2018/05/31	21	19.14	95	19.70	19.05	-74	6,878	-1.08%
2018/05/30	39	17.72	1	17.70	18.00	38	6,152	0.62%
2018/05/29	50	18.12	0	0.00	18.00	50	6,195	0.81%
2018/05/28	0	0.00	28	18.41	18.40	-28	6,152	-0.46%
2018/05/25	0	0.00	3	18.23	17.90	-3	6,072	-0.05%
2018/05/24	10	18.26	1	18.35	18.15	9	6,076	0.15%
2018/05/23	5	18.54	5	18.45	18.25	0	6,062	0.00%
2018/05/22	5	17.90	0	0.00	18.00	5	5,648	0.09%
2018/05/21	0	0.00	1	18.20	18.20	-1	5,674	-0.02%
2018/05/18	56	17.49	2	17.40	17.50	54	5,654	0.96%
2018/05/17	3	17.92	35	17.90	17.90	-32	5,848	-0.55%
2018/05/16	11	17.45	11	17.51	17.75	0	5,998	0.00%
2018/05/15	0	0.00	0	17.00	16.90	0	5,972	0.00%
2018/05/14	7	16.82	5	16.75	16.80	2	6,273	0.03%
2018/05/11	31	16.77	9	16.73	16.65	22	6,356	0.35%
2018/05/10	11	17.13	5	17.16	17.05	6	6,398	0.09%
2018/05/09	5	17.10	5	17.25	17.05	0	6,669	0.00%
2018/05/08	0	0.00	1	17.05	17.05	-1	7,126	-0.01%
2018/05/07	0	0.00	1	16.95	17.25	-1	7,247	-0.01%
2018/05/04	7	16.93	1	17.10	16.85	6	7,311	0.08%
2018/05/03	7	16.74	5	16.80	16.80	2	7,359	0.03%
2018/05/02	8	16.91	8	17.11	17.20	0	7,486	0.00%
2018/04/30	1	16.60	0	0.00	17.20	1	7,714	0.01%
2018/04/27	0	0.00	1	15.65	15.65	-1	7,843	-0.01%
2018/04/24	15	15.95	0	0.00	15.90	15	9,363	0.16%
2018/04/20	0	0.00	10	17.45	17.70	-10	9,901	-0.10%
2018/04/19	22	17.25	22	17.33	17.40	0	10,585	0.00%
2018/04/17	49	17.30	50	17.55	17.30	-1	11,064	-0.01%
2018/04/16	0	0.00	19	18.68	18.50	-19	12,078	-0.16%
2018/04/13	0	0.00	3	19.15	18.95	-3	12,706	-0.02%
2018/04/12	9	18.80	4	18.76	18.75	5	13,183	0.04%
2018/04/11	20	18.87	4	18.98	19.05	16	13,630	0.12%
2018/04/10	3	18.65	0	0.00	18.55	3	14,034	0.02%
2018/04/09	20	18.65	13	18.71	18.50	7	14,761	0.05%
2018/04/02	45	19.56	12	19.49	19.40	33	16,392	0.20%
2018/03/31	5	19.20	9	19.31	19.35	-4	17,581	-0.02%
2018/03/30	1	19.10	0	0.00	19.20	1	18,764	0.01%
2018/03/29	1	19.20	2	19.15	19.05	-1	19,849	-0.01%
2018/03/27	5	19.35	0	0.00	19.45	5	23,586	0.02%
2018/03/23	5	18.98	2	19.05	18.85	3	24,766	0.01%
2018/03/22	2	20.05	0	0.00	19.70	2	24,810	0.01%
2018/03/21	55	19.85	0	0.00	19.70	55	24,960	0.22%
2018/03/20	3	19.93	5	19.85	19.90	-2	25,132	-0.01%
2018/03/19	9	20.48	47	20.44	20.35	-38	25,359	-0.15%
2018/03/16	34	20.59	14	20.46	20.40	20	25,671	0.08%
2018/03/15	94	21.10	125	20.98	21.05	-31	25,711	-0.12%	大賣/
2018/03/14	62	20.02	19	19.98	20.00	43	25,456	0.17%
2018/03/13	17	19.30	10	19.50	20.00	7	25,529	0.03%
2018/03/12	7	19.08	0	0.00	19.05	7	25,509	0.03%
2018/03/09	0	0.00	2	20.00	19.80	-2	25,555	-0.01%
2018/03/08	2	20.00	2	19.90	19.80	0	26,390	0.00%
2018/03/07	5	19.95	7	19.86	19.55	-2	26,556	-0.01%
2018/03/06	1	19.95	2	20.00	19.95	-1	26,747	0.00%
2018/03/05	4	19.70	2	19.75	19.50	2	27,371	0.01%
2018/03/02	7	20.06	5	20.03	20.00	2	27,547	0.01%
2018/02/27	5	21.10	6	20.82	20.75	-1	27,447	0.00%
2018/02/26	0	0.00	21	21.15	20.90	-21	27,442	-0.08%
2018/02/23	6	21.27	7	21.39	21.35	-1	27,403	0.00%
2018/02/22	8	20.82	5	21.10	21.15	3	27,350	0.01%
2018/02/21	11	20.83	7	21.24	21.00	4	27,269	0.01%
2018/02/12	26	20.04	5	20.20	20.15	21	27,185	0.08%
2018/02/09	32	19.12	31	19.05	20.00	1	27,102	0.00%
2018/02/08	12	20.30	8	20.19	19.80	4	26,868	0.01%
2018/02/07	2	20.90	13	21.41	20.85	-11	26,649	-0.04%
2018/02/06	22	21.17	18	20.71	20.60	4	26,524	0.02%
2018/02/05	2	22.45	7	22.34	22.70	-5	26,220	-0.02%
2018/02/02	16	22.94	2	23.00	22.95	14	26,176	0.05%
2018/02/01	24	23.59	41	23.30	23.25	-17	26,287	-0.06%
2018/01/31	22	23.57	14	23.72	23.75	8	25,931	0.03%
2018/01/30	46	23.05	9	23.02	22.60	37	25,445	0.15%
2018/01/29	17	22.60	15	22.65	22.60	2	25,338	0.01%
2018/01/26	9	22.58	47	22.59	22.65	-38	25,313	-0.15%
2018/01/25	7	23.08	2	23.00	22.70	5	25,384	0.02%
2018/01/24	0	0.00	6	23.42	23.50	-6	25,310	-0.02%
2018/01/23	21	22.87	22	23.11	22.60	-1	25,059	0.00%
2018/01/22	15	23.35	4	23.23	23.35	11	24,794	0.04%
2018/01/19	7	23.56	10	23.60	23.90	-3	24,475	-0.01%
2018/01/18	48	24.42	24	24.73	23.70	24	24,277	0.10%
2018/01/17	6	24.25	24	24.56	24.40	-18	23,460	-0.08%
2018/01/16	33	24.28	17	24.36	24.20	16	23,261	0.07%
2018/01/15	17	24.81	18	24.55	24.90	-1	22,927	0.00%
2018/01/12	4	23.54	2	23.80	23.45	2	22,435	0.01%
2018/01/11	13	23.56	7	23.46	23.30	6	22,256	0.03%
2018/01/10	84	24.47	41	24.89	24.00	43	21,933	0.20%
2018/01/09	2	23.75	14	24.25	24.45	-12	20,832	-0.06%
2018/01/08	64	23.26	70	23.32	23.10	-6	20,237	-0.03%
2018/01/05	17	24.08	8	24.16	23.90	9	19,752	0.05%
2018/01/04	10	23.80	15	24.03	23.70	-5	19,324	-0.03%
2018/01/03	37.7	24.05	29	24.17	23.60	8.7	18,966	0.05%
2018/01/02	242	23.93	269	23.46	24.00	-27	18,296	-0.15%	大買/大賣/