富喬 (1815)-兆豐-東門券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股▲0.99%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	18.62	18.50	-3	23,017	-0.01%
2024/04/23	2	17.23	0	0.00	17.15	2	22,852	0.01%
2024/04/22	0	0.00	2	17.15	16.90	-2	22,841	-0.01%
2024/04/17	1	18.65	0	0.00	18.50	1	22,774	0.00%
2024/04/16	2	17.85	3.4	17.59	17.90	-1.4	22,771	-0.01%
2024/04/15	1	18.70	0	0.00	18.50	1	22,633	0.00%
2024/04/12	8.4	19.45	6	19.32	19.30	2.4	22,678	0.01%
2024/04/11	0	0.00	0.1	18.80	18.65	-0.1	22,334	0.00%
2024/04/10	0	0.00	1	18.90	18.90	-1	22,284	0.00%
2024/04/09	3	19.02	0	0.00	19.05	3	22,220	0.01%
2024/04/02	3	19.25	40	19.60	19.30	-37	21,729	-0.17%
2024/04/01	49	19.42	8	19.85	20.05	41	21,214	0.19%
2024/03/29	2	18.80	2	18.73	18.70	0	20,485	0.00%
2024/03/28	10	18.63	4	18.35	18.15	6	19,945	0.03%
2024/03/26	1	18.70	1	18.35	17.95	0	19,556	0.00%
2024/03/25	4	18.50	7	18.44	18.40	-3	19,458	-0.02%
2024/03/19	1	17.55	0	0.00	17.35	1	19,547	0.01%
2024/03/18	1	17.65	1	17.65	17.65	0	19,956	0.00%
2024/03/15	1	17.50	0	0.00	17.45	1	19,928	0.01%
2024/03/14	0	0.00	1	17.70	17.70	-1	19,964	-0.01%
2024/03/13	2	17.95	0	0.00	17.90	2	19,813	0.01%
2024/03/12	6.2	18.26	0	0.00	18.35	6.2	19,529	0.03%
2024/03/11	5	19.18	4	18.75	18.70	1	19,084	0.01%
2024/03/08	6	19.63	0	0.00	18.75	6	18,736	0.03%
2024/03/07	28	22.69	12	21.26	20.00	16	17,682	0.09%
2024/03/06	5	19.97	5	20.95	21.50	0	14,861	0.00%
2024/03/05	6	19.14	7	19.56	19.55	-1	13,947	-0.01%
2024/03/04	6	18.91	6	18.60	18.60	0	12,976	0.00%
2024/03/01	2	19.25	1	18.95	18.55	1	12,730	0.01%
2024/02/29	8	18.65	14	18.69	19.10	-6	12,721	-0.05%
2024/02/27	11	17.88	25	17.95	17.75	-14	12,094	-0.12%
2024/02/26	7	17.67	0	0.00	17.65	7	11,846	0.06%
2024/02/23	9	17.93	0	0.00	17.80	9	12,086	0.07%
2024/02/22	0	0.00	8	17.88	17.55	-8	11,838	-0.07%
2024/02/21	4	17.24	3	17.22	17.10	1	11,577	0.01%
2024/02/20	10	17.62	6	17.05	17.15	4	11,881	0.03%
2024/02/19	6.1	16.99	2	16.95	17.20	4.1	11,745	0.03%
2024/02/16	6	16.30	12	16.59	16.55	-6	11,485	-0.05%
2024/02/15	0	0.00	5	15.10	15.70	-5	10,811	-0.05%
2024/01/26	0.2	14.40	2	14.55	14.40	-1.8	17,749	-0.01%
2024/01/17	2	14.15	0	0.00	14.20	2	21,008	0.01%
2024/01/16	10	14.65	0	0.00	14.50	10	21,150	0.05%
2024/01/10	0	0.00	5	14.70	14.65	-5	21,839	-0.02%
2024/01/08	5	15.00	5	15.20	14.90	0	22,383	0.00%
2023/12/27	1	15.85	4	16.00	15.85	-3	26,143	-0.01%
2023/12/26	4	15.75	0	0.00	15.90	4	27,277	0.01%
2023/12/25	0	0.00	2	15.65	15.60	-2	27,719	-0.01%
2023/12/20	7	15.66	2	16.00	16.10	5	29,835	0.02%
2023/12/14	5	17.60	0	0.00	17.50	5	29,626	0.02%
2023/12/13	1	17.20	0	0.00	17.30	1	29,449	0.00%
2023/12/08	5	15.92	8	15.91	15.90	-3	28,449	-0.01%
2023/12/06	3	16.50	3	16.40	16.45	0	28,170	0.00%
2023/12/05	5	16.15	5	16.15	16.20	0	28,100	0.00%
2023/12/01	3	16.85	0	0.00	16.80	3	27,854	0.01%
2023/11/29	2	17.20	0	0.00	17.00	2	27,799	0.01%
2023/11/24	1	17.40	0	0.00	17.35	1	27,310	0.00%
2023/11/17	5	17.00	0	0.00	17.10	5	25,629	0.02%
2023/11/16	2	17.05	5	17.90	17.60	-3	25,102	-0.01%
2023/11/15	5	17.00	2	17.20	16.85	3	24,494	0.01%
2023/11/10	2	17.85	0	0.00	17.85	2	23,475	0.01%
2023/11/09	1	18.00	6	17.95	18.00	-5	23,155	-0.02%
2023/11/08	4.2	18.80	8	18.67	18.65	-3.8	22,550	-0.02%
2023/11/07	22.1	19.93	10	19.93	20.05	12.1	21,376	0.06%
2023/11/06	6	19.29	19.6	19.63	20.10	-13.6	19,591	-0.07%
2023/11/03	41	18.55	35	18.43	18.30	6	18,201	0.03%
2023/11/02	10	17.64	25	18.12	18.45	-15	16,724	-0.09%
2023/11/01	5	16.00	5	16.50	16.80	0	15,569	0.00%
2023/10/31	0	0.00	2	17.00	16.85	-2	15,105	-0.01%
2023/10/30	4	17.24	4	17.16	17.15	0	14,863	0.00%
2023/10/27	2.2	16.47	10	16.75	16.45	-7.8	14,678	-0.05%
2023/10/26	5	17.20	0	0.00	16.85	5	15,175	0.03%
2023/10/25	339	17.19	346	17.20	17.00	-7	15,654	-0.04%	大買/大賣/
2023/10/24	10	16.10	0	0.00	16.00	10	15,633	0.06%
2023/10/23	123	15.51	122	15.52	15.45	1	15,534	0.01%	大買/大賣/
2023/10/19	7	15.27	0	0.00	15.30	7	15,536	0.05%
2023/10/18	13	15.40	14.2	15.47	15.35	-1.2	15,377	-0.01%
2023/10/17	7	17.32	10	17.39	17.00	-3	14,881	-0.02%
2023/10/16	0	0.00	7	17.88	17.85	-7	14,547	-0.05%
2023/10/13	4	17.79	0	0.00	17.80	4	14,190	0.03%
2023/10/12	2	17.30	0	0.00	17.30	2	13,699	0.01%
2023/10/11	0.1	17.40	5	17.50	17.40	-4.9	13,402	-0.04%
2023/10/06	3	18.13	3	18.35	18.00	0	13,036	0.00%
2023/10/05	5	18.72	23	18.06	18.25	-18	12,622	-0.14%
2023/10/04	3	17.90	1	17.75	18.10	2	11,474	0.02%
2023/10/03	11	18.30	32.2	18.13	18.15	-21.2	11,078	-0.19%
2023/10/02	11	17.46	13	17.85	18.15	-2	9,968	-0.02%
2023/09/28	16	16.70	8	16.50	16.50	8	8,793	0.09%
2023/09/27	18	15.79	0	0.00	16.25	18	8,305	0.22%
2023/09/26	12	16.31	25	16.66	15.35	-13	7,907	-0.16%
2023/09/25	8	15.55	18	16.47	16.40	-10	6,728	-0.15%
2023/09/21	2	15.40	0	0.00	15.45	2	5,909	0.03%
2023/09/20	5	15.00	3	15.00	14.90	2	5,729	0.03%
2023/09/19	79	15.20	76	15.04	15.15	3	5,659	0.05%
2023/09/18	16	14.50	0	0.00	14.70	16	5,341	0.30%
2023/09/07	2	14.50	0	0.00	14.00	2	6,156	0.03%
2023/09/05	0	0.00	1	14.20	14.30	-1	6,443	-0.02%
2023/09/04	0	0.00	1	14.15	14.10	-1	6,445	-0.02%
2023/09/01	1	13.90	2	13.55	13.90	-1	6,487	-0.02%
2023/08/31	2	13.35	2	13.60	13.30	0	6,578	0.00%
2023/08/30	2	13.40	0	0.00	13.50	2	6,672	0.03%
2023/08/17	0	0.00	8	12.85	13.60	-8	6,478	-0.12%
2023/08/14	4	12.98	0	0.00	12.90	4	6,405	0.06%
2023/08/10	1	13.90	0	0.00	13.80	1	6,314	0.02%
2023/08/04	1	14.70	0	0.00	14.95	1	6,057	0.02%
2023/07/31	2.3	16.14	0.5	16.35	15.40	1.8	5,603	0.03%
2023/07/28	6	14.95	8	15.21	15.70	-2	4,896	-0.04%
2023/07/27	1	14.75	0	0.00	14.80	1	4,056	0.02%
2023/07/05	10	13.80	0	0.00	13.65	10	2,878	0.35%
2023/06/30	2	13.60	0	0.00	13.55	2	2,792	0.07%
2023/06/16	2	14.55	2	15.10	14.30	0	2,527	0.00%
2023/06/15	1	14.60	0.5	14.05	14.65	0.5	2,095	0.02%
2023/06/14	0	0.00	10	13.40	13.35	-10	1,764	-0.57%
2023/06/13	0.2	13.40	0	0.00	13.45	0.2	1,774	0.01%
2023/06/09	1	14.05	0	0.00	13.95	1	1,563	0.06%
2023/06/07	10	13.70	0	0.00	13.50	10	1,277	0.78%
2023/06/05	0	0.00	0	12.85	12.95	0	961	0.00%
2023/05/24	2	12.10	0	0.00	12.20	2	938	0.21%
2023/04/12	0	0.00	0.6	12.05	12.05	-0.6	1,245	-0.05%
2023/03/21	0	0.00	73	11.90	11.95	-73	1,219	-5.99%
2023/03/20	36	11.80	0	0.00	11.75	36	1,209	2.98%
2023/03/17	37	11.84	0	0.00	11.80	37	1,202	3.08%
2023/03/02	0	0.00	20.6	12.50	12.45	-20.6	1,152	-1.79%
2023/01/17	0	12.15	0	0.00	12.15	0	1,741	0.00%
2023/01/03	0	0.00	2.1	11.65	11.70	-2.1	1,627	-0.13%
2022/12/08	0	0.00	0.3	12.40	12.30	-0.3	1,940	-0.02%
2022/12/06	0.3	12.75	0	0.00	12.50	0.3	1,962	0.02%
2022/11/23	1	12.55	1	12.65	12.55	0	2,270	0.00%
2022/11/21	0	12.35	0	0.00	12.35	0	2,479	0.00%
2022/09/29	0	0.00	0	12.35	12.20	0	2,779	0.00%
2022/09/13	5	14.00	0	0.00	13.70	5	2,560	0.20%
2022/08/31	0	0.00	2	14.45	14.40	-2	2,322	-0.09%
2022/08/26	0	0.00	149	14.83	14.50	-149	2,174	-6.85%	大賣/鉅額交易
2022/08/25	0.1	14.60	101	14.68	14.55	-100.9	2,019	-4.99%	大賣/
2022/08/24	310	14.94	60	14.90	14.90	250	1,928	12.96%	大買/鉅額交易
2022/08/23	85	14.83	85	14.84	15.25	0	1,757	0.00%
2022/08/11	0.2	12.35	0	0.00	12.35	0.2	916	0.02%
2022/06/16	0	0.00	1	13.45	13.45	-1	1,137	-0.09%
2022/05/11	5	13.60	0	0.00	13.95	5	1,257	0.40%
2022/04/26	0.1	13.45	0	0.00	13.45	0.1	1,507	0.01%
2022/02/14	0	0.00	0.2	15.70	15.65	-0.2	3,450	-0.01%
2022/02/08	0.2	16.30	0	0.00	16.30	0.2	3,731	0.01%
2022/01/26	0.1	15.20	0	0.00	15.25	0.1	3,840	0.00%
2022/01/25	20	15.54	0	0.00	15.30	20	3,894	0.51%
2022/01/12	1	15.65	0	0.00	15.60	1	3,989	0.03%
2022/01/11	20.1	16.19	20	16.01	15.95	0.1	3,956	0.00%
2022/01/03	0	0.00	2	17.35	17.15	-2	3,926	-0.05%
2021/12/29	0	0.00	0.1	17.55	17.55	-0.1	3,904	0.00%
2021/12/27	2	17.85	0	0.00	17.60	2	3,838	0.05%
2021/12/24	0	0.00	40	17.70	17.75	-40	3,823	-1.05%
2021/12/23	40	17.16	3	17.20	17.50	37	3,647	1.01%
2021/12/21	2	17.00	0	0.00	16.80	2	3,452	0.06%
2021/11/18	0	0.00	2	17.80	17.30	-2	4,239	-0.05%
2021/11/08	0	0.00	15	17.75	17.60	-15	4,568	-0.33%
2021/11/05	5	18.15	0	0.00	18.00	5	4,646	0.11%
2021/11/04	10	18.20	0	0.00	18.10	10	4,774	0.21%
2021/09/27	0	0.00	1	16.85	16.90	-1	14,605	-0.01%
2021/09/14	0.1	17.25	0	0.00	17.25	0.1	16,939	0.00%
2021/09/02	1	18.15	0	0.00	17.95	1	18,369	0.01%
2021/08/30	0.1	18.20	0	0.00	18.20	0.1	18,425	0.00%
2021/08/16	0	0.00	1	17.30	17.15	-1	19,891	-0.01%
2021/08/13	1	18.05	0	0.00	17.70	1	19,846	0.01%
2021/08/11	14	17.75	14	18.61	17.75	0	19,934	0.00%
2021/08/06	21	20.25	22	20.34	20.25	-1	19,949	-0.01%
2021/08/05	4	20.74	13	20.48	20.30	-9	19,989	-0.05%
2021/08/04	1	20.25	1	20.15	20.05	0	19,862	0.00%
2021/08/03	0	0.00	1	20.50	20.35	-1	20,052	0.00%
2021/08/02	0	0.00	4	19.80	19.90	-4	20,683	-0.02%
2021/07/30	1	19.70	3	19.93	19.55	-2	20,729	-0.01%
2021/07/28	1	18.65	0	0.00	19.05	1	21,425	0.00%
2021/07/27	21	20.05	23	20.62	20.05	-2	21,746	-0.01%
2021/07/26	39	20.45	36	20.09	20.50	3	22,086	0.01%
2021/07/22	21	19.75	21	20.40	19.75	0	23,754	0.00%
2021/07/21	22	20.25	22	20.65	20.25	0	23,812	0.00%
2021/07/20	13.2	20.37	47	20.13	20.25	-33.8	23,934	-0.14%
2021/07/19	122	22.20	78	21.78	21.60	44	24,076	0.18%	大買/
2021/07/16	41	21.11	26	20.40	21.20	15	22,754	0.07%
2021/07/15	3	20.22	9	20.24	20.05	-6	21,952	-0.03%
2021/07/14	40	20.54	40	20.72	20.50	0	22,085	0.00%
2021/07/13	104	20.38	117	20.19	20.30	-13	21,705	-0.06%	大買/大賣/
2021/07/12	24	19.58	14	19.75	19.80	10	21,564	0.05%
2021/07/09	42	18.93	42	18.86	18.65	0	21,327	0.00%
2021/07/07	12	17.80	14	18.06	17.80	-2	22,305	-0.01%
2021/07/06	16	18.00	16	17.98	18.00	0	22,345	0.00%
2021/07/01	1	17.75	1	18.40	17.95	0	22,217	0.00%
2021/06/30	3	18.87	6	18.95	19.10	-3	21,774	-0.01%
2021/06/29	1	17.80	2	18.10	17.40	-1	20,731	0.00%
2021/06/24	0	0.00	18	17.52	17.80	-18	20,498	-0.09%
2021/06/23	0	0.00	4	17.05	17.10	-4	20,335	-0.02%
2021/06/22	16	16.80	21	17.22	16.80	-5	20,331	-0.02%
2021/06/21	0	0.00	1	16.60	17.30	-1	20,393	0.00%
2021/06/18	0	0.00	2	17.68	17.25	-2	20,451	-0.01%
2021/06/17	0	0.00	1	17.75	17.60	-1	20,516	0.00%
2021/06/16	3	18.00	35	18.18	17.60	-32	20,182	-0.16%
2021/06/15	128	18.67	69	18.44	18.90	59	19,832	0.30%	大買/
2021/06/08	3	17.60	3	17.50	17.60	0	19,508	0.00%
2021/06/07	15	17.20	15	17.20	17.20	0	19,494	0.00%
2021/06/01	5	17.55	1	17.25	17.30	4	19,431	0.02%
2021/05/31	0	0.00	2	17.30	17.30	-2	18,922	-0.01%
2021/05/26	1	14.70	0	0.00	15.20	1	18,919	0.01%
2021/05/24	2	14.90	0	0.00	14.50	2	18,717	0.01%
2021/05/20	1	13.90	0	0.00	13.80	1	18,791	0.01%
2021/05/18	6	13.47	6	12.83	13.85	0	18,580	0.00%
2021/05/14	14	14.31	14	14.58	13.85	0	18,270	0.00%
2021/05/12	0	0.00	10	14.65	14.70	-10	18,110	-0.06%
2021/05/11	1	17.00	0	0.00	16.25	1	17,807	0.01%
2021/05/10	18	17.91	16	17.85	17.85	2	17,521	0.01%
2021/05/07	0	0.00	3	17.45	17.75	-3	16,779	-0.02%
2021/05/06	42	17.72	49	17.59	17.65	-7	16,665	-0.04%
2021/05/04	10	18.03	0	0.00	17.65	10	15,747	0.06%
2021/05/03	0.2	19.95	0	0.00	18.70	0.2	15,167	0.00%
2021/04/29	14.4	20.75	12	21.89	20.60	2.4	14,623	0.02%
2021/04/28	16	20.90	27	21.04	21.50	-11	13,783	-0.08%
2021/04/27	5.3	19.45	0	0.00	19.55	5.3	12,486	0.04%
2021/04/26	32	20.06	31	20.16	19.85	1	12,077	0.01%
2021/04/23	68	19.91	48.2	19.66	20.05	19.9	11,698	0.17%
2021/04/22	26	18.64	30	19.89	18.50	-4	10,985	-0.04%
2021/04/21	0	0.00	1	19.55	19.55	-1	10,504	-0.01%
2021/04/20	0.2	18.35	6	19.58	19.35	-5.8	10,322	-0.06%
2021/04/19	0	0.00	2	18.85	18.60	-2	9,886	-0.02%
2021/04/16	20	18.88	17	17.91	18.80	3	9,570	0.03%
2021/04/15	5	17.70	5	17.95	17.65	0	8,716	0.00%
2021/04/14	2	16.85	3	17.67	17.80	-1	8,193	-0.01%
2021/04/13	0	0.00	1	16.20	16.20	-1	7,368	-0.01%
2021/04/08	0	0.00	1	16.00	16.00	-1	6,641	-0.02%
2021/04/06	6	15.95	9	15.98	16.05	-3	6,540	-0.05%
2021/04/01	2	15.90	1	15.70	15.60	1	6,452	0.02%
2021/03/31	0	0.00	17	15.60	15.50	-17	6,663	-0.26%
2021/03/26	0	0.00	1	15.35	15.55	-1	7,322	-0.01%
2021/03/25	1	15.25	0	0.00	15.35	1	7,371	0.01%
2021/03/23	2	16.03	0	0.00	15.90	2	7,296	0.03%
2021/03/22	0	0.00	7	16.31	16.55	-7	7,130	-0.10%
2021/03/18	0	0.00	1	15.55	15.55	-1	6,926	-0.01%
2021/03/17	0	0.00	1	15.25	15.20	-1	6,898	-0.01%
2021/03/15	3	15.20	0	0.00	15.20	3	6,826	0.04%
2021/03/11	2	15.80	2	15.90	15.80	0	6,959	0.00%
2021/03/10	1	16.25	3	16.00	15.90	-2	7,090	-0.03%
2021/03/09	2	15.60	1	15.65	16.20	1	6,928	0.01%
2021/03/08	3	16.00	2	16.10	16.10	1	6,818	0.01%
2021/03/05	3	15.15	0	0.00	15.15	3	6,491	0.05%
2021/03/04	5.2	15.29	0	0.00	15.25	5.2	6,616	0.08%
2021/02/26	2	15.00	0	0.00	15.45	2	6,738	0.03%
2021/02/25	5	15.21	5	15.05	15.20	0	6,730	0.00%
2021/02/24	7	15.36	8	15.17	15.25	-1	6,896	-0.01%
2021/02/23	0	0.00	4	15.33	15.15	-4	7,074	-0.06%
2021/02/22	0	0.00	2	15.28	15.50	-2	7,203	-0.03%
2021/02/19	0	0.00	1	14.45	14.50	-1	7,129	-0.01%
2021/02/17	0	0.00	1	13.90	14.00	-1	7,042	-0.01%
2021/02/04	2	13.65	0	0.00	13.70	2	6,960	0.03%
2021/01/20	0	0.00	2	12.85	12.75	-2	6,535	-0.03%
2021/01/07	0	0.00	1	13.90	13.50	-1	5,927	-0.02%
2021/01/06	2	13.40	1	14.10	13.50	1	5,813	0.02%
2021/01/05	2	14.40	2	14.45	14.40	0	5,649	0.00%
2020/12/31	0	0.00	1	14.60	14.60	-1	5,528	-0.02%
2020/12/29	0	0.00	2	14.85	14.85	-2	5,498	-0.04%
2020/12/28	0	0.00	1	15.35	15.40	-1	5,360	-0.02%
2020/12/25	4	15.48	9	15.11	15.50	-5	5,217	-0.10%
2020/12/24	3	14.62	2	14.68	14.80	1	4,812	0.02%
2020/12/23	19	14.57	29	14.22	14.75	-10	4,628	-0.22%
2020/12/22	74	14.91	73	14.47	13.85	1	4,436	0.02%
2020/12/21	0	0.00	8	14.24	14.20	-8	4,017	-0.20%
2020/12/17	3	13.50	23	13.69	13.75	-20	3,858	-0.52%
2020/12/16	5.3	13.68	1	13.75	13.50	4.3	3,891	0.11%
2020/12/15	20	13.57	3	13.67	13.50	17	3,878	0.44%
2020/12/14	0	0.00	10	13.40	13.90	-10	3,829	-0.26%
2020/12/10	36	14.22	37	14.22	13.95	-1	3,724	-0.03%
2020/12/08	3	14.50	0	0.00	14.10	3	3,601	0.08%
2020/12/07	3	14.35	0	0.00	14.50	3	3,506	0.09%
2020/12/04	1	13.50	1	13.65	13.85	0	3,347	0.00%
2020/12/02	0	0.00	2	12.90	12.90	-2	3,189	-0.06%
2020/12/01	4	13.10	0	0.00	13.00	4	3,129	0.13%
2020/11/30	1	13.30	2	13.30	13.10	-1	3,062	-0.03%
2020/11/27	3	13.18	0	0.00	12.90	3	3,003	0.10%
2020/11/26	12	13.12	2	13.10	13.05	10	2,870	0.35%
2020/11/25	0	0.00	5	12.40	12.40	-5	2,708	-0.18%
2020/11/23	21	12.50	21	12.33	12.50	0	2,535	0.00%
2020/11/20	1	11.40	1	11.35	12.00	0	2,320	0.00%
2020/11/19	0	0.00	5	11.60	11.50	-5	2,083	-0.24%
2020/11/18	8	10.83	2	10.65	11.20	6	1,788	0.34%
2020/11/02	0	0.00	0.1	10.15	10.10	-0.1	1,730	0.00%
2020/10/27	2	10.20	0	0.00	10.15	2	1,757	0.11%
2020/10/07	2	10.50	0	0.00	10.45	2	2,067	0.10%
2020/09/25	0	0.00	10	10.00	10.00	-10	2,191	-0.46%
2020/09/11	5	10.75	0	0.00	10.65	5	2,258	0.22%
2020/09/10	60.2	11.22	55	11.06	10.90	5.2	2,297	0.23%
2020/08/19	100	10.55	100	10.48	10.30	0	2,222	0.00%
2020/07/28	0.2	10.10	0	0.00	10.05	0.2	2,234	0.01%
2020/07/14	0	0.00	4	10.85	10.90	-4	2,211	-0.18%
2020/06/23	0.2	10.90	0	0.00	11.00	0.2	2,323	0.01%
2020/06/19	0	0.00	2	11.25	11.15	-2	2,357	-0.08%
2020/06/18	2	11.70	0	0.00	11.50	2	2,329	0.09%
2020/06/05	0	0.00	10	10.15	10.30	-10	2,186	-0.46%
2020/05/08	0	0.00	0.1	10.35	10.35	-0.1	2,178	0.00%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/10	2	9.98	2	9.88	9.94	0	1,849	0.00%
2020/04/06	2	9.01	0	0.00	9.03	2	1,635	0.12%
2020/03/30	0	8.90	0	0.00	8.85	0	1,662	0.00%
2020/03/20	10	8.70	0	0.00	8.72	10	1,642	0.61%
2020/03/13	0	0.00	5	9.06	9.20	-5	1,587	-0.31%
2020/03/10	0	11.05	0	0.00	11.00	0	1,962	0.00%
2020/03/06	0.1	12.00	0	0.00	11.90	0.1	1,975	0.01%
2020/02/26	0	0.00	2	12.30	12.35	-2	1,948	-0.10%
2020/02/20	3	12.45	0	0.00	12.50	3	1,933	0.16%
2020/02/19	42	12.48	0	0.00	12.35	42	1,933	2.17%
2020/02/18	11	12.50	0	0.00	12.40	11	1,926	0.57%
2020/02/17	0	0.00	7	12.44	12.40	-7	1,935	-0.36%
2020/02/14	9	12.34	38	12.43	12.40	-29	1,922	-1.51%
2020/02/13	0	0.00	18	12.15	12.20	-18	1,835	-0.98%
2020/02/11	24	11.60	24	11.61	11.60	0	1,804	0.00%
2020/02/04	0	0.00	27	10.57	11.00	-27	1,774	-1.52%
2020/01/31	0	0.00	35	11.39	11.30	-35	1,739	-2.01%
2020/01/03	1	12.85	0	0.00	12.85	1	1,871	0.05%
2019/12/25	1	13.00	1	12.90	12.80	0	1,898	0.00%
2019/12/18	50	13.20	50	12.90	12.85	0	1,895	0.00%
2019/12/11	16	12.83	0	0.00	12.80	16	1,825	0.88%
2019/12/10	46	12.78	5	12.80	12.85	41	1,808	2.27%
2019/12/06	20	13.50	15	13.20	13.40	5	1,775	0.28%
2019/10/24	5	14.35	0	0.00	14.40	5	1,899	0.26%
2019/10/22	35	14.10	35	14.20	14.15	0	1,858	0.00%
2019/10/21	0	0.00	5	14.15	14.20	-5	1,892	-0.26%
2019/09/19	1	14.55	0	0.00	14.50	1	2,230	0.04%
2019/09/18	0.2	14.60	0	0.00	14.60	0.2	2,241	0.01%
2019/09/10	2	14.55	0	0.00	14.60	2	2,280	0.09%
2019/09/06	16	15.34	1	15.40	15.15	15	2,239	0.67%
2019/09/05	3	14.95	0	0.00	14.80	3	2,104	0.14%
2019/09/03	4	14.55	0	0.00	14.55	4	2,066	0.19%
2019/09/02	0	0.00	1	15.05	15.15	-1	2,022	-0.05%
2019/08/30	1	15.00	4	15.08	15.00	-3	1,985	-0.15%
2019/08/28	1	15.05	1	15.25	15.10	0	1,922	0.00%
2019/08/27	4.1	14.94	0	0.00	14.90	4.1	1,896	0.22%
2019/08/26	0.1	14.90	0	0.00	15.00	0.1	1,894	0.01%
2019/08/23	2	15.25	0	0.00	15.20	2	1,883	0.11%
2019/08/22	2	15.45	0	0.00	15.45	2	1,866	0.11%
2019/08/16	0	0.00	1	14.50	14.50	-1	1,691	-0.06%
2019/08/15	1.2	14.40	0	0.00	14.40	1.2	1,691	0.07%
2019/08/13	0.1	14.40	0	0.00	14.50	0.1	1,691	0.01%
2019/07/31	0	0.00	2	15.10	15.20	-2	1,737	-0.12%
2019/07/26	0	0.00	10	15.75	15.75	-10	1,698	-0.59%
2019/07/25	0	0.00	0.1	15.90	15.85	-0.1	1,690	0.00%
2019/07/22	2	16.18	0	0.00	16.25	2	1,687	0.12%
2019/07/16	0.1	14.95	0	0.00	15.00	0.1	1,425	0.01%
2019/07/10	0.1	14.90	0	0.00	14.90	0.1	1,549	0.01%
2019/07/03	0	0.00	3	15.20	15.20	-3	1,804	-0.17%
2019/06/24	0	0.00	2	15.20	15.45	-2	2,036	-0.10%
2019/06/06	0	0.00	1	14.25	14.25	-1	2,567	-0.04%
2019/05/22	0	0.00	1	14.55	14.50	-1	4,401	-0.02%
2019/05/17	2	14.55	0	0.00	14.55	2	4,810	0.04%
2019/05/16	2.1	15.03	0	0.00	14.75	2.1	4,843	0.04%
2019/05/15	1	15.15	0	0.00	15.15	1	4,899	0.02%
2019/05/08	0	0.00	1	15.20	15.15	-1	5,043	-0.02%
2019/04/18	1	16.90	0	0.00	16.60	1	5,969	0.02%
2019/04/17	0	0.00	3	16.98	16.90	-3	6,070	-0.05%
2019/04/15	1	16.85	1	16.90	16.95	0	6,050	0.00%
2019/04/12	0	0.00	19	16.85	16.85	-19	6,059	-0.31%
2019/04/11	2	16.95	2	17.05	16.95	0	6,038	0.00%
2019/04/10	0.1	17.15	0	0.00	17.15	0.1	6,000	0.00%
2019/04/09	4	17.60	4	17.53	17.45	0	5,961	0.00%
2019/04/08	18	17.30	1	17.25	17.25	17	5,792	0.29%
2019/04/03	1	17.15	0	0.00	17.10	1	5,724	0.02%
2019/04/01	0	0.00	1	17.00	16.95	-1	5,653	-0.02%
2019/03/28	6	16.79	0	0.00	16.80	6	5,609	0.11%
2019/03/27	0.1	16.95	0	0.00	17.00	0.1	5,597	0.00%
2019/03/26	0	0.00	1	16.90	17.25	-1	5,591	-0.02%
2019/03/19	0	0.00	11	17.18	17.25	-11	5,478	-0.20%
2019/03/18	0	0.00	6	17.40	17.40	-6	5,438	-0.11%
2019/03/15	2	17.15	0	0.00	17.05	2	5,356	0.04%
2019/03/14	0	0.00	1	17.15	17.05	-1	5,335	-0.02%
2019/03/13	0.1	17.20	0	0.00	17.20	0.1	5,387	0.00%
2019/03/12	1	17.50	3	17.35	17.30	-2	5,382	-0.04%
2019/03/07	6	17.33	2	17.28	17.45	4	4,952	0.08%
2019/03/06	5	17.41	1	17.40	17.50	4	4,694	0.09%
2019/03/05	2	17.20	2	17.28	17.30	0	4,615	0.00%
2019/03/04	1	17.20	0	0.00	17.20	1	4,559	0.02%
2019/02/25	0	0.00	1	17.35	17.10	-1	4,736	-0.02%
2019/02/22	1	17.20	0	0.00	17.00	1	4,708	0.02%
2019/02/21	5	17.55	6	17.59	17.40	-1	4,642	-0.02%
2019/02/20	4	17.11	0	0.00	17.00	4	4,370	0.09%
2019/02/19	1	17.00	0	0.00	17.05	1	4,377	0.02%
2019/02/18	1	17.00	5	16.95	16.95	-4	4,390	-0.09%
2018/12/28	0	0.00	5	15.15	15.50	-5	4,221	-0.12%
2018/12/25	0	0.00	1	15.45	15.40	-1	4,515	-0.02%
2018/12/24	1	15.75	0	0.00	15.70	1	4,513	0.02%
2018/12/18	10	16.25	3	16.20	16.00	7	4,647	0.15%
2018/12/14	2	16.15	0	0.00	16.05	2	4,556	0.04%
2018/12/06	0	0.00	2	15.75	15.75	-2	4,785	-0.04%
2018/12/05	0	0.00	1	16.40	16.45	-1	4,724	-0.02%
2018/12/04	0	0.00	3	16.55	16.60	-3	4,732	-0.06%
2018/12/03	3	16.85	0	0.00	16.80	3	4,739	0.06%
2018/11/29	1	16.30	0	0.00	16.30	1	4,691	0.02%
2018/11/27	1	16.30	0	0.00	16.30	1	4,590	0.02%
2018/11/26	0.1	16.10	0	0.00	16.10	0.1	4,580	0.00%
2018/11/22	5	16.64	0	0.00	16.00	5	4,524	0.11%
2018/11/21	0	0.00	3	16.00	16.35	-3	4,230	-0.07%
2018/11/15	0	0.00	2	15.55	16.05	-2	4,383	-0.05%
2018/11/08	25	16.04	28	15.97	15.85	-3	4,172	-0.07%
2018/11/07	0	15.10	0	15.10	15.20	0	3,792	0.00%
2018/10/30	1	14.00	1	14.15	14.10	0	4,062	0.00%
2018/10/24	2	14.40	0	0.00	14.55	2	4,621	0.04%
2018/10/18	5	14.65	0	0.00	14.50	5	4,889	0.10%
2018/10/17	4	14.50	1	14.60	14.50	3	4,869	0.06%
2018/10/16	1	14.15	1	14.30	14.35	0	4,870	0.00%
2018/10/15	2	14.15	1	14.40	14.15	1	4,884	0.02%
2018/10/12	2	14.13	3	14.38	14.50	-1	4,880	-0.02%
2018/10/09	0.1	15.45	0	0.00	15.45	0.1	4,771	0.00%
2018/10/08	1	16.00	1	16.00	15.70	0	4,803	0.00%
2018/10/04	7	16.78	0	0.00	16.55	7	4,861	0.14%
2018/09/28	5	16.50	0	0.00	16.40	5	4,668	0.11%
2018/09/14	3	16.10	0	0.00	16.20	3	4,593	0.07%
2018/08/31	0	0.00	1	16.75	16.85	-1	5,849	-0.02%
2018/08/28	0.1	16.80	0	0.00	16.70	0.1	6,330	0.00%
2018/08/27	0	0.00	1	16.80	16.90	-1	6,357	-0.02%
2018/08/20	0.1	16.05	0	0.00	16.05	0.1	7,257	0.00%
2018/08/10	1	17.40	0	0.00	17.35	1	7,930	0.01%
2018/08/09	2	17.68	0	0.00	17.60	2	8,005	0.02%
2018/08/08	11	17.75	0	0.00	17.90	11	8,109	0.14%
2018/08/07	1	17.55	0	0.00	17.70	1	7,844	0.01%
2018/08/06	0	0.00	1	17.15	17.25	-1	7,815	-0.01%
2018/08/02	2	18.53	0	0.00	18.20	2	7,770	0.03%
2018/08/01	5	18.55	0	0.00	18.75	5	7,752	0.06%
2018/07/31	2	18.40	0	0.00	18.45	2	7,600	0.03%
2018/07/30	0	0.00	10	18.25	18.25	-10	7,381	-0.14%
2018/07/26	5	18.45	0	0.00	18.45	5	7,300	0.07%
2018/07/18	0.1	18.05	1	18.15	18.10	-0.9	7,612	-0.01%
2018/07/11	0.1	17.10	0	0.00	17.10	0.1	7,593	0.00%
2018/07/06	0	0.00	12	16.98	16.90	-12	7,682	-0.16%
2018/07/03	0	0.00	5	17.30	17.30	-5	7,802	-0.06%
2018/07/02	0.1	17.90	1	18.35	18.00	-0.9	7,768	-0.01%
2018/06/29	0.1	18.35	0	0.00	18.35	0.1	7,869	0.00%
2018/06/26	0.1	18.10	14	17.85	18.15	-13.9	7,840	-0.18%
2018/06/22	1	17.90	0	0.00	18.25	1	7,829	0.01%
2018/06/21	10	18.35	0	0.00	18.35	10	7,777	0.13%
2018/06/20	3	18.85	0	0.00	18.65	3	7,804	0.04%
2018/06/19	1.1	19.58	0	0.00	19.35	1.1	7,776	0.01%
2018/06/14	0	0.00	6	19.22	19.25	-6	7,633	-0.08%
2018/06/13	0	0.00	25	19.36	19.20	-25	7,617	-0.33%
2018/06/12	43	20.45	2	19.65	19.65	41	7,640	0.54%
2018/06/11	5	19.06	0	0.00	19.20	5	7,535	0.07%
2018/06/06	0.1	18.70	3	18.85	18.70	-2.9	7,354	-0.04%
2018/06/05	0	0.00	10	19.00	18.80	-10	7,280	-0.14%
2018/06/01	15	18.80	1	18.70	18.70	14	7,041	0.20%
2018/05/31	22	18.83	20	19.05	19.05	2	6,878	0.03%
2018/05/30	5	17.80	0	0.00	18.00	5	6,152	0.08%
2018/05/23	17	18.42	3	18.83	18.25	14	6,062	0.23%
2018/05/22	2	18.00	0	0.00	18.00	2	5,648	0.04%
2018/05/18	0.1	17.50	0	0.00	17.50	0.1	5,654	0.00%
2018/04/24	0	0.00	440	16.02	15.90	-440	9,363	-4.70%	大賣/鉅額交易
2018/04/18	0	0.00	210	17.44	17.20	-210	10,752	-1.95%	大賣/鉅額交易
2018/04/16	0	0.00	4	18.85	18.50	-4	12,078	-0.03%
2018/04/11	0	0.00	1	18.60	19.05	-1	13,630	-0.01%
2018/04/09	0.1	18.60	0	0.00	18.50	0.1	14,761	0.00%
2018/04/03	1	19.00	0	0.00	18.95	1	15,531	0.01%
2018/04/02	0	0.00	10	19.50	19.40	-10	16,392	-0.06%
2018/03/28	0	0.00	3	19.20	19.15	-3	21,765	-0.01%
2018/03/22	10	20.10	0	0.00	19.70	10	24,810	0.04%
2018/03/15	6	20.86	100	20.95	21.05	-94	25,711	-0.37%
2018/03/14	7	20.17	5	20.00	20.00	2	25,456	0.01%
2018/03/08	21	19.84	0	0.00	19.80	21	26,390	0.08%
2018/03/06	0	0.00	2	19.95	19.95	-2	26,747	-0.01%
2018/03/05	0	0.00	65	19.99	19.50	-65	27,371	-0.24%
2018/02/12	0	0.00	2	20.00	20.15	-2	27,185	-0.01%
2018/02/07	2	20.95	50	21.13	20.85	-48	26,649	-0.18%
2018/02/02	0	0.00	4	22.93	22.95	-4	26,176	-0.02%
2018/02/01	5	23.93	0	0.00	23.25	5	26,287	0.02%
2018/01/31	2	23.85	10	23.63	23.75	-8	25,931	-0.03%
2018/01/30	5	23.15	2	23.00	22.60	3	25,445	0.01%
2018/01/26	5	22.85	0	0.00	22.65	5	25,313	0.02%
2018/01/25	5	23.10	5	22.89	22.70	0	25,384	0.00%
2018/01/24	5	22.85	11	23.00	23.50	-6	25,310	-0.02%
2018/01/23	5	23.05	5.3	22.98	22.60	-0.3	25,059	0.00%
2018/01/18	362	24.63	15	25.00	23.70	347	24,277	1.43%	大買/鉅額交易
2018/01/17	0	0.00	115	24.58	24.40	-115	23,460	-0.49%	大賣/鉅額交易
2018/01/16	0	0.00	15	24.32	24.20	-15	23,261	-0.06%
2018/01/15	20	24.15	102	24.43	24.90	-82	22,927	-0.36%	大賣/
2018/01/11	6.1	23.71	5	23.45	23.30	1.1	22,256	0.00%
2018/01/10	210.1	24.78	10	25.02	24.00	200.1	21,933	0.91%	大買/鉅額交易
2018/01/09	256	23.45	3	23.58	24.45	253	20,832	1.21%	大買/鉅額交易
2018/01/08	5.1	23.80	9	23.29	23.10	-3.9	20,237	-0.02%
2018/01/05	112	24.01	1	23.95	23.90	111	19,752	0.56%	大買/鉅額交易
2018/01/04	261	23.88	15	23.86	23.70	246	19,324	1.27%	大買/鉅額交易
2018/01/03	514.1	24.11	8	24.22	23.60	506.1	18,966	2.67%	大買/鉅額交易
2018/01/02	279	23.47	3	24.00	24.00	276	18,296	1.51%	大買/鉅額交易