富喬 (1815)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	18.74	36	18.77	18.20	-25	23,158	-0.11%
2024/04/29	15	18.58	20.1	18.60	18.50	-5.1	23,017	-0.02%
2024/04/25	10	17.38	0	0.00	17.35	10	22,854	0.04%
2024/04/24	1	17.80	3	17.65	17.80	-2	22,841	-0.01%
2024/04/23	1	17.15	0	0.00	17.15	1	22,852	0.00%
2024/04/22	32	17.08	5	16.90	16.90	27	22,841	0.12%
2024/04/19	20	17.59	0	0.00	17.70	20	22,844	0.09%
2024/04/18	5	18.60	6	18.33	18.15	-1	22,748	0.00%
2024/04/17	6	18.37	4	18.65	18.50	2	22,774	0.01%
2024/04/16	10	17.75	0	0.00	17.90	10	22,771	0.04%
2024/04/15	16	18.62	0	0.00	18.50	16	22,633	0.07%
2024/04/12	3	19.50	23	19.27	19.30	-20	22,678	-0.09%
2024/04/11	2	18.75	3	18.63	18.65	-1	22,334	0.00%
2024/04/10	4	19.05	0.2	19.00	18.90	3.8	22,284	0.02%
2024/04/09	0	0.00	1	18.70	19.05	-1	22,220	0.00%
2024/04/03	2	19.10	4	19.30	18.90	-2	21,879	-0.01%
2024/04/02	9	19.60	9	19.29	19.30	0	21,729	0.00%
2024/04/01	10	19.83	12	19.46	20.05	-2	21,214	-0.01%
2024/03/29	3	18.87	1	18.80	18.70	2	20,485	0.01%
2024/03/28	2	18.65	2	18.35	18.15	0	19,945	0.00%
2024/03/27	21	18.00	0	0.00	18.10	21	19,583	0.11%
2024/03/25	10	18.15	21	18.32	18.40	-11	19,458	-0.06%
2024/03/22	0	0.00	1	17.15	17.50	-1	19,380	-0.01%
2024/03/21	1	17.30	1	17.35	17.30	0	19,416	0.00%
2024/03/20	38	17.11	0	0.00	16.95	38	19,512	0.19%
2024/03/19	1	17.60	0	0.00	17.35	1	19,547	0.01%
2024/03/18	22	17.40	1	17.50	17.65	21	19,956	0.11%
2024/03/15	5	17.70	0	0.00	17.45	5	19,928	0.03%
2024/03/14	1	17.85	15	17.55	17.70	-14	19,964	-0.07%
2024/03/13	1	17.60	0	0.00	17.90	1	19,813	0.01%
2024/03/12	7	18.11	1	18.30	18.35	6	19,529	0.03%
2024/03/11	2	18.90	0	0.00	18.70	2	19,084	0.01%
2024/03/08	50	19.34	66	19.05	18.75	-16	18,736	-0.09%
2024/03/07	68.2	21.93	25	21.45	20.00	43.2	17,682	0.24%
2024/03/06	5	19.72	11.5	20.54	21.50	-6.5	14,861	-0.04%
2024/03/05	3	19.30	41	19.45	19.55	-38	13,947	-0.27%
2024/03/04	4	18.63	8	18.71	18.60	-4	12,976	-0.03%
2024/03/01	17	18.89	8	18.68	18.55	9	12,730	0.07%
2024/02/29	6	18.97	21	19.03	19.10	-15	12,721	-0.12%
2024/02/27	7	17.87	51	17.87	17.75	-44	12,094	-0.36%
2024/02/26	1	17.65	0.1	17.85	17.65	0.9	11,846	0.01%
2024/02/23	5	17.71	2	17.55	17.80	3	12,086	0.02%
2024/02/22	9	17.34	18	17.80	17.55	-9	11,838	-0.08%
2024/02/21	2	17.15	8	17.20	17.10	-6	11,577	-0.05%
2024/02/20	27.1	17.29	7	17.46	17.15	20.1	11,881	0.17%
2024/02/19	2	16.90	14	16.97	17.20	-12	11,745	-0.10%
2024/02/16	38	16.47	28	16.44	16.55	10	11,485	0.09%
2024/02/15	0	0.00	1	15.70	15.70	-1	10,811	-0.01%
2024/01/23	10	14.65	0	0.00	14.70	10	19,809	0.05%
2024/01/18	5	14.11	2	14.15	14.05	3	20,619	0.01%
2024/01/17	10	14.29	0	0.00	14.20	10	21,008	0.05%
2024/01/16	6	14.58	0	0.00	14.50	6	21,150	0.03%
2024/01/15	5	14.65	0	0.00	14.70	5	21,172	0.02%
2024/01/11	1	15.00	0	0.00	15.00	1	21,331	0.00%
2024/01/10	5	14.74	5	14.58	14.65	0	21,839	0.00%
2024/01/09	2	14.85	1	15.00	14.90	1	22,077	0.00%
2024/01/08	4	15.04	2	14.90	14.90	2	22,383	0.01%
2024/01/05	1	15.30	0	0.00	15.40	1	22,668	0.00%
2024/01/03	4	16.00	0	0.00	15.95	4	23,241	0.02%
2023/12/25	3	15.75	0	0.00	15.60	3	27,719	0.01%
2023/12/22	1	15.90	28	15.75	15.75	-27	28,070	-0.10%
2023/12/21	2	15.85	0	0.00	15.85	2	29,221	0.01%
2023/12/20	2	15.80	0	0.00	16.10	2	29,835	0.01%
2023/12/19	4	16.01	50	15.80	16.05	-46	29,725	-0.15%
2023/12/18	8	16.59	4	17.20	16.70	4	29,512	0.01%
2023/12/15	0	0.00	2	17.30	16.90	-2	29,470	-0.01%
2023/12/14	5	17.82	2	17.50	17.50	3	29,626	0.01%
2023/12/13	12	16.87	15	16.93	17.30	-3	29,449	-0.01%
2023/12/12	8	16.50	2	16.60	16.45	6	28,909	0.02%
2023/12/11	6	16.55	2	16.25	16.60	4	28,815	0.01%
2023/12/08	6	15.88	0	0.00	15.90	6	28,449	0.02%
2023/12/07	0	0.00	3	16.55	16.15	-3	28,249	-0.01%
2023/12/05	10	16.30	5	16.30	16.20	5	28,100	0.02%
2023/12/04	6	16.77	3	17.15	16.70	3	27,955	0.01%
2023/12/01	2	16.85	12	16.81	16.80	-10	27,854	-0.04%
2023/11/29	4	17.00	5	17.00	17.00	-1	27,799	0.00%
2023/11/28	2	17.05	2	17.15	17.00	0	27,820	0.00%
2023/11/27	4	17.11	4	16.90	16.90	0	27,708	0.00%
2023/11/24	3	17.58	1	18.20	17.35	2	27,310	0.01%
2023/11/22	13	17.66	8	17.78	17.80	5	26,697	0.02%
2023/11/21	86	17.45	10	17.59	17.45	76	26,274	0.29%
2023/11/20	6	17.35	13	17.45	17.60	-7	25,943	-0.03%
2023/11/17	21	17.29	13	17.50	17.10	8	25,629	0.03%
2023/11/16	6	17.73	15.1	17.44	17.60	-9.1	25,102	-0.04%
2023/11/15	42	16.93	31	17.05	16.85	11	24,494	0.04%
2023/11/14	40	17.46	16	17.75	17.25	24	24,061	0.10%
2023/11/13	23	17.55	18	17.72	17.50	5	23,797	0.02%
2023/11/10	16	17.85	20	17.91	17.85	-4	23,475	-0.02%
2023/11/09	25	18.24	41	18.08	18.00	-16	23,155	-0.07%
2023/11/08	8.1	19.23	6	19.09	18.65	2.1	22,550	0.01%
2023/11/07	13	19.90	20	19.96	20.05	-7	21,376	-0.03%
2023/11/06	4	19.49	43.8	19.56	20.10	-39.8	19,591	-0.20%
2023/11/03	18	18.39	81	18.65	18.30	-63	18,201	-0.35%
2023/11/02	27	17.79	48	18.15	18.45	-21	16,724	-0.13%
2023/11/01	22	15.95	20	16.79	16.80	2	15,569	0.01%
2023/10/31	8	17.05	3	17.45	16.85	5	15,105	0.03%
2023/10/30	6	16.62	20	17.15	17.15	-14	14,863	-0.09%
2023/10/27	17	17.01	5	16.45	16.45	12	14,678	0.08%
2023/10/26	30	16.96	8	16.99	16.85	22	15,175	0.14%
2023/10/25	38	16.38	33	16.94	17.00	5	15,654	0.03%
2023/10/20	12	14.93	10	15.04	15.40	2	15,676	0.01%
2023/10/19	10	15.36	9	15.53	15.30	1	15,536	0.01%
2023/10/18	25	16.03	67	15.71	15.35	-42	15,377	-0.27%
2023/10/17	4	17.53	9	17.36	17.00	-5	14,881	-0.03%
2023/10/16	11	18.12	0.2	17.90	17.85	10.8	14,547	0.07%
2023/10/13	5	17.90	0	0.00	17.80	5	14,190	0.04%
2023/10/11	5	17.47	14	17.46	17.40	-9	13,402	-0.07%
2023/10/06	22	18.17	15.5	18.20	18.00	6.5	13,036	0.05%
2023/10/05	44	18.66	10	18.85	18.25	34	12,622	0.27%
2023/10/04	23	17.90	3	17.70	18.10	20	11,474	0.17%
2023/10/03	65	18.56	26.2	18.34	18.15	38.9	11,078	0.35%
2023/10/02	40	17.55	54	18.01	18.15	-14	9,968	-0.14%
2023/09/28	3	16.80	6	16.49	16.50	-3	8,793	-0.03%
2023/09/27	6.5	15.76	8	15.99	16.25	-1.5	8,305	-0.02%
2023/09/26	34	16.51	117.1	16.73	15.35	-83.1	7,907	-1.05%	大賣/
2023/09/25	67	15.83	14	16.30	16.40	53	6,728	0.79%
2023/09/21	0	0.00	18.2	15.27	15.45	-18.2	5,909	-0.31%
2023/09/19	45	15.21	0	0.00	15.15	45	5,659	0.80%
2023/09/18	0	0.00	5	14.50	14.70	-5	5,341	-0.09%
2023/09/11	0	0.00	10	14.00	13.70	-10	6,115	-0.16%
2023/09/08	0	0.00	1	14.05	14.00	-1	6,104	-0.02%
2023/09/07	2	14.05	0	0.00	14.00	2	6,156	0.03%
2023/09/04	5	14.15	0	0.00	14.10	5	6,445	0.08%
2023/09/01	0	0.00	5	14.00	13.90	-5	6,487	-0.08%
2023/08/28	5	12.90	0	0.00	12.85	5	6,590	0.08%
2023/08/25	0	0.00	2	13.15	13.15	-2	6,574	-0.03%
2023/08/23	2	13.28	0	0.00	13.30	2	6,554	0.03%
2023/08/22	1	13.10	0	0.00	13.10	1	6,548	0.02%
2023/08/14	11	12.86	0	0.00	12.90	11	6,405	0.17%
2023/08/11	1	13.60	10	13.65	13.30	-9	6,366	-0.14%
2023/08/09	2	14.08	0	0.00	14.05	2	6,263	0.03%
2023/08/08	6	14.51	1	14.65	14.55	5	6,195	0.08%
2023/08/07	7	14.94	1	15.00	14.85	6	6,125	0.10%
2023/08/02	0	0.00	7	15.04	14.75	-7	5,986	-0.12%
2023/08/01	0	0.00	7	15.57	15.45	-7	5,812	-0.12%
2023/07/31	3	15.70	8	15.95	15.40	-5	5,603	-0.09%
2023/07/28	31	15.27	27	15.60	15.70	4	4,896	0.08%
2023/07/27	3	14.95	15.5	14.37	14.80	-12.5	4,056	-0.31%
2023/07/26	2	13.90	1	13.80	13.80	1	3,641	0.03%
2023/07/25	3	14.00	2	13.75	14.25	1	3,526	0.03%
2023/07/24	1	13.40	0	0.00	13.20	1	3,292	0.03%
2023/07/20	0	0.00	4	13.18	13.40	-4	3,226	-0.12%
2023/07/18	5	12.75	0	0.00	12.65	5	3,082	0.16%
2023/07/14	1	12.75	0	0.00	12.70	1	3,040	0.03%
2023/07/13	0	0.00	1	12.75	12.70	-1	3,029	-0.03%
2023/07/12	1	13.15	0	0.00	12.85	1	3,005	0.03%
2023/07/07	2	13.50	0	0.00	13.25	2	2,934	0.07%
2023/07/05	8	13.78	0	0.00	13.65	8	2,878	0.28%
2023/07/04	1	13.75	0	0.00	13.65	1	2,863	0.03%
2023/07/03	0	0.00	1	13.75	13.60	-1	2,834	-0.04%
2023/06/27	1	13.40	1	13.69	13.35	0	2,751	0.00%
2023/06/26	0	0.00	0.1	13.80	13.45	-0.1	2,716	0.00%
2023/06/21	0	0.00	5	13.80	13.95	-5	2,669	-0.19%
2023/06/16	1	14.55	51	14.33	14.30	-50	2,527	-1.98%
2023/06/15	11	14.65	0	0.00	14.65	11	2,095	0.52%
2023/06/14	40	13.32	0	0.00	13.35	40	1,764	2.27%
2023/06/13	1	13.60	11	13.39	13.45	-10	1,774	-0.56%
2023/06/12	11	13.80	0	0.00	13.85	11	1,721	0.64%
2023/06/06	0	0.00	1	13.40	13.40	-1	1,162	-0.09%
2023/05/30	0	0.00	1.2	12.19	12.10	-1.2	920	-0.13%
2023/05/29	1	12.30	0	0.00	12.30	1	923	0.11%
2023/05/24	0.3	12.00	0.2	12.20	12.20	0.1	938	0.02%
2023/05/15	5	11.70	0	0.00	11.80	5	906	0.55%
2023/04/26	1.2	11.71	2	11.70	11.75	-0.8	1,101	-0.07%
2023/04/19	0	0.00	1	12.20	12.20	-1	1,197	-0.08%
2023/04/10	0	0.00	1	11.95	11.95	-1	1,249	-0.08%
2023/04/07	0	0.00	1	12.10	11.95	-1	1,247	-0.08%
2023/04/06	0	12.20	2	12.10	12.05	-2	1,239	-0.16%
2023/03/31	1	12.20	0	0.00	12.15	1	1,237	0.08%
2023/03/30	1	12.15	0	0.00	12.10	1	1,236	0.08%
2023/03/22	0	0.00	0	12.15	12.00	0	1,230	0.00%
2023/03/21	0	0.00	3	12.00	11.95	-3	1,219	-0.25%
2023/03/13	1	12.30	0	0.00	12.30	1	1,190	0.08%
2023/03/09	0	0.00	0	12.90	12.80	0	1,190	0.00%
2023/03/07	0	0.00	2.1	12.85	12.90	-2.1	1,192	-0.18%
2023/03/06	0	12.70	0	0.00	12.75	0	1,177	0.00%
2023/01/16	0	0.00	1	12.35	12.30	-1	1,733	-0.06%
2022/12/21	0	0.00	1	11.85	11.70	-1	1,808	-0.06%
2022/12/01	1	12.75	1	12.80	12.75	0	2,017	0.00%
2022/10/24	5	11.20	0	0.00	11.20	5	2,910	0.17%
2022/10/12	10	11.80	0	0.00	11.75	10	2,870	0.35%
2022/09/27	1	12.60	0	0.00	12.75	1	2,713	0.04%
2022/09/13	2	13.85	0	0.00	13.70	2	2,560	0.08%
2022/09/12	0	0.00	3	13.90	13.85	-3	2,549	-0.12%
2022/09/02	1	14.60	2	14.45	14.30	-1	2,395	-0.04%
2022/09/01	0	0.00	1	14.50	14.40	-1	2,360	-0.04%
2022/08/31	2	14.50	0	0.00	14.40	2	2,322	0.09%
2022/08/29	0	0.00	1	14.15	14.10	-1	2,221	-0.05%
2022/08/26	2	14.80	5	14.65	14.50	-3	2,174	-0.14%
2022/08/25	0	0.00	5	14.69	14.55	-5	2,019	-0.25%
2022/08/24	3	14.95	0	0.00	14.90	3	1,928	0.16%
2022/08/23	27	15.03	23	15.09	15.25	4	1,757	0.23%
2022/08/22	9	14.55	2	14.70	15.10	7	1,276	0.55%
2022/08/17	0	0.00	1	12.50	12.45	-1	843	-0.12%
2022/08/10	0	0.00	2	12.50	12.45	-2	917	-0.22%
2022/08/09	2.5	12.18	0	0.00	12.20	2.5	916	0.27%
2022/07/26	0.1	12.85	0	0.00	12.70	0.1	968	0.01%
2022/07/12	10	11.85	0	0.00	11.70	10	1,074	0.93%
2022/07/01	5	12.25	0	0.00	12.15	5	1,158	0.43%
2022/06/30	1	12.75	0	0.00	12.75	1	1,137	0.09%
2022/06/22	10	12.85	0	0.00	12.85	10	1,149	0.87%
2022/06/20	5	12.90	0	0.00	12.90	5	1,147	0.44%
2022/06/16	0	0.00	3	13.75	13.45	-3	1,137	-0.26%
2022/05/23	1	14.05	1	14.25	14.05	0	1,272	0.00%
2022/05/19	0	0.00	4	13.90	14.10	-4	1,230	-0.33%
2022/05/12	4	13.85	2	13.85	13.60	2	1,267	0.16%
2022/05/11	3	13.82	0	0.00	13.95	3	1,257	0.24%
2022/05/09	5	12.90	0	0.00	12.70	5	1,217	0.41%
2022/05/05	0	0.00	1	13.45	13.45	-1	1,280	-0.08%
2022/04/27	0	0.00	1	12.95	12.95	-1	1,527	-0.07%
2022/04/26	10	13.60	0	0.00	13.45	10	1,507	0.66%
2022/04/22	0	0.00	2	14.10	14.00	-2	1,500	-0.13%
2022/04/06	2	15.35	0	0.00	15.40	2	1,884	0.11%
2022/03/28	0	0.00	25	15.13	15.30	-25	2,647	-0.94%
2022/03/23	5	15.60	0	0.00	15.50	5	2,844	0.18%
2022/03/15	0	0.00	1	14.70	14.70	-1	2,960	-0.03%
2022/03/11	0	14.80	0	0.00	14.80	0	2,993	0.00%
2022/03/09	6	14.38	0	0.00	14.40	6	3,008	0.20%
2022/03/08	0	0.00	1	14.40	14.05	-1	3,030	-0.03%
2022/03/07	17	14.72	0	0.00	14.75	17	2,991	0.57%
2022/03/04	10	15.40	5	15.55	15.30	5	2,988	0.17%
2022/02/24	5	15.70	0	0.00	15.35	5	3,139	0.16%
2022/02/22	5	15.70	0	0.00	15.80	5	3,175	0.16%
2022/02/18	0	0.00	4	16.10	16.00	-4	3,261	-0.12%
2022/02/15	5	15.80	0	0.00	15.65	5	3,396	0.15%
2022/01/25	3	15.35	2	15.40	15.30	1	3,894	0.03%
2022/01/24	5	15.85	25	15.65	15.60	-20	3,948	-0.51%
2022/01/21	0	0.00	30	16.03	15.85	-30	3,977	-0.75%
2022/01/14	0	0.00	1	15.25	15.40	-1	3,978	-0.03%
2022/01/13	1	15.70	0	0.00	15.70	1	3,988	0.03%
2022/01/12	20	15.60	0	0.00	15.60	20	3,989	0.50%
2022/01/11	2	16.00	1	15.95	15.95	1	3,956	0.03%
2022/01/10	12	16.05	0	0.00	16.25	12	3,875	0.31%
2022/01/07	18	16.33	0	0.00	16.35	18	3,867	0.47%
2022/01/06	3	16.92	1	16.85	16.80	2	3,801	0.05%
2021/12/29	0	0.00	20	17.45	17.55	-20	3,904	-0.51%
2021/12/28	0	0.00	3	17.75	17.55	-3	3,915	-0.08%
2021/12/24	31	17.90	66.8	17.75	17.75	-35.8	3,823	-0.94%
2021/12/23	3	17.15	90	17.27	17.50	-87	3,647	-2.39%
2021/12/22	1	16.85	0	0.00	16.65	1	3,446	0.03%
2021/12/21	4	16.99	0	0.00	16.80	4	3,452	0.12%
2021/12/16	0	0.00	1	16.70	16.70	-1	3,370	-0.03%
2021/12/15	1	16.50	1	16.45	16.50	0	3,386	0.00%
2021/12/14	10	16.40	0	0.00	16.35	10	3,397	0.29%
2021/12/13	0	0.00	2	16.85	16.85	-2	3,396	-0.06%
2021/12/10	1	16.85	0	0.00	16.70	1	3,421	0.03%
2021/12/09	0	0.00	1	17.10	16.95	-1	3,564	-0.03%
2021/12/08	2	16.98	0	0.00	16.90	2	3,531	0.06%
2021/12/07	2	16.90	1	16.80	16.70	1	3,534	0.03%
2021/12/06	0	0.00	0.2	16.40	16.50	-0.2	3,541	0.00%
2021/12/02	40.2	16.60	0	0.00	16.50	40.2	3,645	1.10%
2021/11/30	0	0.00	28	16.90	16.80	-28	3,812	-0.73%
2021/11/29	9	16.09	1	16.45	16.45	8	4,014	0.20%
2021/11/26	80.8	16.65	0	0.00	16.50	80.8	4,006	2.02%
2021/11/25	15	17.00	0	0.00	17.00	15	3,982	0.38%
2021/11/24	5	17.00	0	0.00	17.05	5	4,026	0.12%
2021/11/22	0.1	17.20	0	0.00	17.35	0.1	4,173	0.00%
2021/11/18	2	17.50	1	17.45	17.30	1	4,239	0.02%
2021/11/17	1	17.70	0	0.00	17.70	1	4,225	0.02%
2021/11/16	1	17.65	30	17.55	17.65	-29	4,243	-0.68%
2021/11/15	1	17.00	0	0.00	17.40	1	4,261	0.02%
2021/11/12	0	0.00	2	16.90	16.85	-2	4,330	-0.05%
2021/11/11	0	0.00	0.3	17.20	17.05	-0.3	4,370	-0.01%
2021/11/09	0.1	17.70	0	0.00	17.40	0.1	4,502	0.00%
2021/11/08	0	0.00	40	17.63	17.60	-40	4,568	-0.88%
2021/11/05	0	0.00	8	18.11	18.00	-8	4,646	-0.17%
2021/11/04	3	17.67	11	17.64	18.10	-8	4,774	-0.17%
2021/11/03	0	0.00	21	17.55	17.45	-21	4,854	-0.43%
2021/11/02	70	17.30	0	0.00	17.10	70	4,964	1.41%
2021/11/01	3	17.77	1	17.95	17.75	2	5,329	0.04%
2021/10/29	1	17.55	0	0.00	17.50	1	5,362	0.02%
2021/10/28	0	0.00	2	17.35	17.20	-2	5,445	-0.04%
2021/10/21	0	0.00	2	17.08	16.75	-2	6,125	-0.03%
2021/10/20	3	16.78	0	0.00	16.65	3	6,452	0.05%
2021/10/15	0	0.00	3	16.20	16.30	-3	7,289	-0.04%
2021/10/14	4	15.90	1	15.65	15.95	3	7,987	0.04%
2021/10/07	0	0.00	1	16.15	16.15	-1	11,810	-0.01%
2021/10/06	0	0.00	1	15.75	15.75	-1	12,842	-0.01%
2021/10/04	5	15.60	0	0.00	15.30	5	14,065	0.04%
2021/09/30	1	16.85	0	0.00	16.90	1	14,256	0.01%
2021/09/29	3	16.15	0	0.00	16.10	3	14,340	0.02%
2021/09/28	4	16.61	0	0.00	16.55	4	14,468	0.03%
2021/09/24	2	16.55	0	0.00	16.50	2	15,241	0.01%
2021/09/17	1	17.05	0	0.00	16.95	1	16,646	0.01%
2021/09/16	5	16.90	0	0.00	16.80	5	16,749	0.03%
2021/09/15	5	16.95	0	0.00	17.00	5	16,918	0.03%
2021/09/14	0.8	17.20	0	0.00	17.25	0.8	16,939	0.00%
2021/09/13	1	17.55	0	0.00	17.35	1	16,899	0.01%
2021/09/10	9	17.54	0	0.00	17.40	9	17,022	0.05%
2021/09/08	7	17.06	9	16.80	16.80	-2	17,542	-0.01%
2021/09/07	5	17.25	1	17.35	17.30	4	17,970	0.02%
2021/09/06	0	0.00	3	18.18	17.95	-3	18,412	-0.02%
2021/09/03	4	18.25	10	18.65	18.65	-6	18,383	-0.03%
2021/09/02	4	18.26	9	18.99	17.95	-5	18,369	-0.03%
2021/09/01	0	0.00	3	18.40	18.40	-3	18,229	-0.02%
2021/08/31	4	18.24	0	0.00	18.35	4	18,318	0.02%
2021/08/30	2	18.50	0	0.00	18.20	2	18,425	0.01%
2021/08/27	9	18.27	0	0.00	18.45	9	18,560	0.05%
2021/08/23	1	17.50	0	0.00	17.55	1	19,527	0.01%
2021/08/20	1	16.80	0	0.00	16.80	1	19,654	0.01%
2021/08/18	0	0.00	2	17.45	17.45	-2	19,653	-0.01%
2021/08/17	2	16.90	0	0.00	16.60	2	19,759	0.01%
2021/08/16	5	17.11	0	0.00	17.15	5	19,891	0.03%
2021/08/13	6	17.77	0	0.00	17.70	6	19,846	0.03%
2021/08/12	1	18.50	0	0.00	18.50	1	19,825	0.01%
2021/08/11	4	18.19	2	18.25	17.75	2	19,934	0.01%
2021/08/10	20	18.51	4	18.55	18.50	16	19,900	0.08%
2021/08/09	3	19.47	0	0.00	19.15	3	19,943	0.02%
2021/08/06	10	20.35	10	20.30	20.25	0	19,949	0.00%
2021/08/05	23	20.56	15	20.58	20.30	8	19,989	0.04%
2021/08/02	0	0.00	1	20.00	19.90	-1	20,683	0.00%
2021/07/30	0	0.00	2	19.95	19.55	-2	20,729	-0.01%
2021/07/29	1	19.40	0	0.00	19.45	1	21,289	0.00%
2021/07/28	11	19.10	72	18.63	19.05	-61	21,425	-0.28%
2021/07/27	3	20.20	2	20.50	20.05	1	21,746	0.00%
2021/07/26	1	20.05	0	0.00	20.50	1	22,086	0.00%
2021/07/23	2	19.95	1	20.05	19.90	1	22,585	0.00%
2021/07/22	6	19.58	8	19.77	19.75	-2	23,754	-0.01%
2021/07/21	17	20.45	3	20.45	20.25	14	23,812	0.06%
2021/07/20	34	20.47	14	20.64	20.25	20	23,934	0.08%
2021/07/19	21	21.76	41	21.68	21.60	-20	24,076	-0.08%
2021/07/16	61	20.91	21	20.89	21.20	40	22,754	0.18%
2021/07/15	11	20.35	4	20.54	20.05	7	21,952	0.03%
2021/07/14	6	20.75	7	20.83	20.50	-1	22,085	0.00%
2021/07/13	14	20.05	24	20.28	20.30	-10	21,705	-0.05%
2021/07/12	2	19.38	39	19.67	19.80	-37	21,564	-0.17%
2021/07/09	2	18.70	1	19.00	18.65	1	21,327	0.00%
2021/07/08	1	18.50	14	18.24	18.30	-13	21,891	-0.06%
2021/07/07	0	0.00	2	18.08	17.80	-2	22,305	-0.01%
2021/07/06	2	17.85	0	0.00	18.00	2	22,345	0.01%
2021/07/05	0	0.00	2	17.90	17.90	-2	22,277	-0.01%
2021/07/02	2	17.60	13	17.95	17.75	-11	22,289	-0.05%
2021/07/01	19	18.17	19	18.37	17.95	0	22,217	0.00%
2021/06/30	40	18.81	29.5	18.93	19.10	10.5	21,774	0.05%
2021/06/29	1	17.55	4	17.50	17.40	-3	20,731	-0.01%
2021/06/28	1	17.55	5	17.40	17.45	-4	20,543	-0.02%
2021/06/25	10	17.71	0	0.00	17.35	10	20,572	0.05%
2021/06/24	2	17.40	2	17.75	17.80	0	20,498	0.00%
2021/06/23	5	17.10	0	0.00	17.10	5	20,335	0.02%
2021/06/21	2	16.65	0	0.00	17.30	2	20,393	0.01%
2021/06/18	2	17.25	1	17.40	17.25	1	20,451	0.00%
2021/06/17	0	0.00	205	17.70	17.60	-205	20,516	-1.00%	大賣/鉅額交易
2021/06/16	12	17.97	1	17.60	17.60	11	20,182	0.05%
2021/06/15	204	18.33	4	18.48	18.90	200	19,832	1.01%	大買/鉅額交易
2021/06/11	1	17.65	10	17.60	17.50	-9	19,478	-0.05%
2021/06/09	0	0.00	6	17.48	17.35	-6	19,537	-0.03%
2021/06/04	0	0.00	15	17.30	17.20	-15	19,551	-0.08%
2021/06/03	5	17.72	1	17.50	17.60	4	19,543	0.02%
2021/06/02	1	17.60	1	17.70	17.35	0	19,703	0.00%
2021/06/01	8	17.69	11	17.40	17.30	-3	19,431	-0.02%
2021/05/27	1	15.00	0	0.00	15.00	1	18,863	0.01%
2021/05/24	20	14.60	1	14.50	14.50	19	18,717	0.10%
2021/05/20	0	0.00	40	14.18	13.80	-40	18,791	-0.21%
2021/05/19	16	14.33	0	0.00	14.30	16	18,771	0.09%
2021/05/18	0	0.00	5	13.30	13.85	-5	18,580	-0.03%
2021/05/17	38	12.99	9	13.02	12.60	29	18,479	0.16%
2021/05/14	10	14.35	1	14.85	13.85	9	18,270	0.05%
2021/05/13	3	14.45	3	14.03	14.30	0	18,274	0.00%
2021/05/12	2	14.75	3	14.75	14.70	-1	18,110	-0.01%
2021/05/11	2	16.65	0	0.00	16.25	2	17,807	0.01%
2021/05/10	14	18.19	2	18.15	17.85	12	17,521	0.07%
2021/05/07	0	0.00	2	17.45	17.75	-2	16,779	-0.01%
2021/05/06	3	17.90	0	0.00	17.65	3	16,665	0.02%
2021/05/05	4	17.96	0	0.00	17.40	4	15,975	0.03%
2021/05/04	25	18.35	1	16.90	17.65	24	15,747	0.15%
2021/05/03	3	19.47	4	19.18	18.70	-1	15,167	-0.01%
2021/04/29	10	21.70	15	20.60	20.60	-5	14,623	-0.03%
2021/04/28	33	20.66	46	20.78	21.50	-13	13,783	-0.09%
2021/04/27	3	19.70	2	19.60	19.55	1	12,486	0.01%
2021/04/26	39	20.20	20	19.90	19.85	19	12,077	0.16%
2021/04/23	9	19.62	16	19.92	20.05	-7	11,698	-0.06%
2021/04/22	7	19.89	33	19.12	18.50	-26	10,985	-0.24%
2021/04/21	20	19.65	17	19.70	19.55	3	10,504	0.03%
2021/04/20	16	19.38	12	19.35	19.35	4	10,322	0.04%
2021/04/19	3	18.97	14.5	18.77	18.60	-11.5	9,886	-0.12%
2021/04/16	33	18.70	32	18.91	18.80	1	9,570	0.01%
2021/04/15	12	17.94	1	18.00	17.65	11	8,716	0.13%
2021/04/14	46	16.90	6.5	16.82	17.80	39.5	8,193	0.48%
2021/04/13	1	16.45	17	16.29	16.20	-16	7,368	-0.22%
2021/04/12	0	0.00	3	15.85	15.70	-3	6,790	-0.04%
2021/04/08	0	0.00	11	16.12	16.00	-11	6,641	-0.17%
2021/04/06	3	16.10	30	15.55	16.05	-27	6,540	-0.41%
2021/04/01	2	15.75	0	0.00	15.60	2	6,452	0.03%
2021/03/30	1	15.80	0	0.00	15.70	1	6,813	0.01%
2021/03/24	0	0.00	10	15.25	15.40	-10	7,412	-0.13%
2021/03/23	0	0.00	1	15.95	15.90	-1	7,296	-0.01%
2021/03/22	5	16.20	2	16.33	16.55	3	7,130	0.04%
2021/03/19	26	15.53	2	15.40	15.70	24	6,955	0.35%
2021/03/17	0	0.00	1	14.95	15.20	-1	6,898	-0.01%
2021/03/16	10	15.45	1	15.40	15.35	9	6,830	0.13%
2021/03/15	5	15.80	1	15.25	15.20	4	6,826	0.06%
2021/03/12	0	0.00	1	15.80	15.60	-1	6,816	-0.01%
2021/03/10	5	16.30	1	16.50	15.90	4	7,090	0.06%
2021/03/09	1	16.00	5	15.80	16.20	-4	6,928	-0.06%
2021/03/08	9	15.92	6.1	15.98	16.10	2.9	6,818	0.04%
2021/03/05	0	0.00	29	15.01	15.15	-29	6,491	-0.45%
2021/03/02	32	15.84	12	15.51	15.35	20	6,835	0.29%
2021/02/25	2	15.25	0	0.00	15.20	2	6,730	0.03%
2021/02/23	0	0.00	2	15.15	15.15	-2	7,074	-0.03%
2021/02/22	0	0.00	21	15.17	15.50	-21	7,203	-0.29%
2021/02/19	0	0.00	2	14.20	14.50	-2	7,129	-0.03%
2021/02/18	0	0.00	1	13.95	13.90	-1	7,081	-0.01%
2021/02/17	0	0.00	18	13.90	14.00	-18	7,042	-0.26%
2021/02/05	1	13.70	0	0.00	13.70	1	6,994	0.01%
2021/02/04	0	0.00	7	13.85	13.70	-7	6,960	-0.10%
2021/01/29	4	13.40	4	13.90	13.25	0	6,696	0.00%
2021/01/19	10	13.30	0	0.00	13.30	10	6,467	0.15%
2021/01/08	0	0.00	10	13.50	13.20	-10	5,978	-0.17%
2021/01/04	0	0.00	15	15.08	14.80	-15	5,587	-0.27%
2020/12/29	7	14.94	5	15.00	14.85	2	5,498	0.04%
2020/12/28	1	15.35	6	15.35	15.40	-5	5,360	-0.09%
2020/12/25	6	15.10	10	15.22	15.50	-4	5,217	-0.08%
2020/12/24	5	15.05	6	14.89	14.80	-1	4,812	-0.02%
2020/12/23	1	14.40	1	14.65	14.75	0	4,628	0.00%
2020/12/22	7	14.69	13	14.54	13.85	-6	4,436	-0.14%
2020/12/11	0	0.00	10	13.70	13.45	-10	3,798	-0.26%
2020/12/10	0	0.00	2	13.95	13.95	-2	3,724	-0.05%
2020/12/08	5	14.05	3	14.20	14.10	2	3,601	0.06%
2020/12/07	3	14.30	3	14.03	14.50	0	3,506	0.00%
2020/12/04	4	13.68	3	13.68	13.85	1	3,347	0.03%
2020/12/01	10	13.00	0	0.00	13.00	10	3,129	0.32%
2020/11/30	0	0.00	3	13.10	13.10	-3	3,062	-0.10%
2020/11/27	4	13.14	1	13.15	12.90	3	3,003	0.10%
2020/11/26	4	13.08	4	13.04	13.05	0	2,870	0.00%
2020/11/25	2	12.45	5	12.44	12.40	-3	2,708	-0.11%
2020/11/24	7	12.33	7	12.23	12.25	0	2,622	0.00%
2020/11/23	4	12.33	6	12.43	12.50	-2	2,535	-0.08%
2020/11/20	12	11.74	7	11.71	12.00	5	2,320	0.22%
2020/11/19	1	11.55	2.2	11.42	11.50	-1.2	2,083	-0.06%
2020/11/18	0	0.00	3	11.20	11.20	-3	1,788	-0.17%
2020/11/05	0	0.00	0.1	10.30	10.30	-0.1	1,753	-0.01%
2020/10/27	0	10.15	0	0.00	10.15	0	1,757	0.00%
2020/10/13	1	10.15	0	0.00	10.15	1	2,008	0.05%
2020/09/15	0	0.00	1	11.20	11.00	-1	2,127	-0.05%
2020/09/10	0	0.00	1	10.95	10.90	-1	2,297	-0.04%
2020/09/07	0	0.00	1	10.95	10.60	-1	2,172	-0.05%
2020/08/21	0	0.00	2	10.00	10.00	-2	2,248	-0.09%
2020/08/19	0	0.00	3	10.50	10.30	-3	2,222	-0.13%
2020/08/18	0	0.00	1	10.40	10.35	-1	2,201	-0.05%
2020/08/10	2	10.20	0	0.00	10.20	2	2,127	0.09%
2020/07/22	1	10.85	3	11.03	11.00	-2	2,365	-0.08%
2020/07/20	1	10.25	0	0.00	10.40	1	2,285	0.04%
2020/07/10	0	0.00	2	11.10	10.95	-2	2,220	-0.09%
2020/07/09	2	11.50	1	11.30	11.30	1	2,211	0.05%
2020/07/03	2	11.00	0	0.00	11.05	2	2,401	0.08%
2020/07/02	1	11.05	0	0.00	11.15	1	2,394	0.04%
2020/06/24	1	10.90	0	0.00	10.85	1	2,311	0.04%
2020/06/23	1	10.90	0	0.00	11.00	1	2,323	0.04%
2020/06/22	1	11.15	0	0.00	11.15	1	2,322	0.04%
2020/06/19	0	0.00	5	11.25	11.15	-5	2,357	-0.21%
2020/06/18	5	11.00	2	11.45	11.50	3	2,329	0.13%
2020/06/17	5	10.71	0	0.00	10.70	5	2,197	0.23%
2020/06/16	0	0.00	2	10.35	10.45	-2	2,161	-0.09%
2020/06/15	1	10.30	0	0.00	10.20	1	2,201	0.05%
2020/06/10	0	0.00	124	10.25	10.25	-124	2,206	-5.62%	大賣/鉅額交易
2020/06/09	2	10.58	0	0.00	10.50	2	2,252	0.09%
2020/06/08	2	10.55	0	0.00	10.55	2	2,270	0.09%
2020/05/26	124	9.47	0	0.00	9.47	124	2,039	6.08%	大買/鉅額交易
2020/05/12	2	10.10	0	0.00	10.15	2	2,122	0.09%
2020/05/06	0	0.00	3	10.45	10.20	-3	2,173	-0.14%
2020/04/10	3	9.94	0	0.00	9.94	3	1,849	0.16%
2020/04/09	0	0.00	3	10.20	10.20	-3	1,814	-0.17%
2020/03/26	1	8.95	0	0.00	8.98	1	1,646	0.06%
2020/03/25	0	0.00	2	9.05	9.11	-2	1,630	-0.12%
2020/03/19	1	7.85	0	0.00	8.35	1	1,624	0.06%
2020/03/13	2	9.05	0	0.00	9.20	2	1,587	0.13%
2020/03/12	1	10.10	0	0.00	10.05	1	1,570	0.06%
2020/03/10	3	10.97	0	0.00	11.00	3	1,962	0.15%
2020/02/14	1	12.55	1	12.45	12.40	0	1,922	0.00%
2020/02/12	0	0.00	1	12.20	12.40	-1	1,863	-0.05%
2020/02/04	1	11.00	0	0.00	11.00	1	1,774	0.05%
2020/01/30	0	0.00	6	11.30	11.25	-6	1,736	-0.35%
2020/01/07	1	12.40	1	12.35	12.50	0	1,876	0.00%
2019/12/25	4	13.08	0	0.00	12.80	4	1,898	0.21%
2019/12/05	0	0.00	0	13.20	13.20	0	1,491	0.00%
2019/12/04	2	12.05	0	0.00	12.00	2	1,500	0.13%
2019/11/29	3	12.60	0	0.00	12.60	3	1,574	0.19%
2019/11/28	20	12.70	0	0.00	12.65	20	1,618	1.24%
2019/11/19	0	0.00	2	12.60	12.60	-2	1,862	-0.11%
2019/11/12	1	13.00	0	0.00	13.10	1	1,862	0.05%
2019/11/08	0	0.00	1	13.75	13.75	-1	1,814	-0.06%
2019/11/05	3	13.82	0	0.00	13.80	3	1,821	0.16%
2019/10/21	0	0.00	1	13.90	14.20	-1	1,892	-0.05%
2019/10/18	1	13.90	10	13.90	13.85	-9	1,968	-0.46%
2019/10/16	2	13.80	0	0.00	13.75	2	2,177	0.09%
2019/10/09	0	0.00	4	13.85	13.80	-4	2,177	-0.18%
2019/10/07	2	13.90	0	0.00	13.95	2	2,182	0.09%
2019/10/03	0	0.00	5	14.00	14.00	-5	2,231	-0.22%
2019/10/02	5	14.15	0	0.00	14.10	5	2,231	0.22%
2019/09/10	5	14.56	0	0.00	14.60	5	2,280	0.22%
2019/09/09	0	0.00	2	15.10	15.00	-2	2,269	-0.09%
2019/09/06	3	15.32	5	15.28	15.15	-2	2,239	-0.09%
2019/09/05	4	14.90	0	0.00	14.80	4	2,104	0.19%
2019/09/02	0	0.00	6	15.10	15.15	-6	2,022	-0.30%
2019/08/30	1	15.05	3	15.10	15.00	-2	1,985	-0.10%
2019/08/28	3	15.10	0	0.00	15.10	3	1,922	0.16%
2019/08/27	0	0.00	2	15.10	14.90	-2	1,896	-0.11%
2019/08/23	0	0.00	10	15.23	15.20	-10	1,883	-0.53%
2019/08/22	4	15.39	1	15.50	15.45	3	1,866	0.16%
2019/08/21	0	0.00	1	15.05	15.05	-1	1,732	-0.06%
2019/08/14	0	0.00	3	14.55	14.55	-3	1,695	-0.18%
2019/08/13	1	14.45	0	0.00	14.50	1	1,691	0.06%
2019/08/08	3	14.52	0	0.00	14.50	3	1,712	0.18%
2019/08/07	5	14.43	0	0.00	14.40	5	1,711	0.29%
2019/08/05	2	14.40	2	14.30	14.25	0	1,713	0.00%
2019/08/02	2	14.70	0	0.00	14.70	2	1,720	0.12%
2019/07/31	1	15.15	0	0.00	15.20	1	1,737	0.06%
2019/07/30	0	0.00	1	15.65	15.60	-1	1,695	-0.06%
2019/07/26	0	0.00	3	15.73	15.75	-3	1,698	-0.18%
2019/07/24	1	15.85	2	15.85	15.90	-1	1,682	-0.06%
2019/07/23	0	0.00	6	16.00	15.90	-6	1,684	-0.36%
2019/07/22	2	16.13	0	0.00	16.25	2	1,687	0.12%
2019/07/19	1	15.85	5	15.64	15.95	-4	1,571	-0.25%
2019/07/18	1	15.10	0	0.00	15.05	1	1,376	0.07%
2019/07/17	3	15.15	0	0.00	15.15	3	1,399	0.21%
2019/07/15	3	15.07	0	0.00	15.05	3	1,434	0.21%
2019/07/12	5	14.92	0	0.00	14.95	5	1,474	0.34%
2019/06/26	2	15.35	0	0.00	15.40	2	2,013	0.10%
2019/06/20	1	15.20	0	0.00	15.15	1	2,110	0.05%
2019/06/11	0	0.00	6	14.67	14.70	-6	2,451	-0.24%
2019/06/05	1	14.50	0	0.00	14.40	1	2,860	0.03%
2019/05/27	10	14.30	0	0.00	14.20	10	3,922	0.25%
2019/05/17	1	14.55	0	0.00	14.55	1	4,810	0.02%
2019/05/15	0	0.00	1	15.10	15.15	-1	4,899	-0.02%
2019/05/14	1	14.75	0	0.00	14.80	1	4,933	0.02%
2019/05/13	1	14.75	0	0.00	14.75	1	5,000	0.02%
2019/05/09	1	15.00	70	14.91	15.10	-69	5,028	-1.37%
2019/05/08	1	15.20	0	0.00	15.15	1	5,043	0.02%
2019/05/06	2	15.15	0	0.00	15.15	2	5,218	0.04%
2019/05/02	1	15.80	0	0.00	15.80	1	5,266	0.02%
2019/04/26	3	16.10	2	16.10	16.15	1	5,435	0.02%
2019/04/24	1	16.75	0	0.00	16.60	1	5,968	0.02%
2019/04/15	1	16.90	0	0.00	16.95	1	6,050	0.02%
2019/04/10	2	17.20	10	17.15	17.15	-8	6,000	-0.13%
2019/04/09	3	17.40	4	17.54	17.45	-1	5,961	-0.02%
2019/04/08	12	17.40	0	0.00	17.25	12	5,792	0.21%
2019/03/29	1	17.00	0	0.00	17.00	1	5,621	0.02%
2019/03/28	0	0.00	10	16.90	16.80	-10	5,609	-0.18%
2019/03/27	0	0.00	2	17.10	17.00	-2	5,597	-0.04%
2019/03/25	1	16.40	0	0.00	16.50	1	5,603	0.02%
2019/03/22	6	16.83	0	0.00	16.80	6	5,608	0.11%
2019/03/21	2	17.18	0	0.00	17.10	2	5,529	0.04%
2019/03/19	2	17.40	0	0.00	17.25	2	5,478	0.04%
2019/03/18	20	17.10	0	0.00	17.40	20	5,438	0.37%
2019/03/15	1	17.10	2	17.15	17.05	-1	5,356	-0.02%
2019/03/14	1	17.15	0	0.00	17.05	1	5,335	0.02%
2019/03/12	4	17.46	10	17.35	17.30	-6	5,382	-0.11%
2019/03/11	9	17.56	1	17.50	17.50	8	5,324	0.15%
2019/03/08	10	17.65	7	17.41	17.70	3	5,130	0.06%
2019/03/07	50	17.45	10	17.50	17.45	40	4,952	0.81%
2019/03/06	2	17.20	0	0.00	17.50	2	4,694	0.04%
2019/03/04	0	0.00	20	17.20	17.20	-20	4,559	-0.44%
2019/02/27	2	17.30	0	0.00	17.30	2	4,536	0.04%
2019/02/26	2	17.20	0	0.00	16.90	2	4,455	0.04%
2019/02/22	0	0.00	10	17.10	17.00	-10	4,708	-0.21%
2019/02/21	0	0.00	2	17.53	17.40	-2	4,642	-0.04%
2019/02/20	0	0.00	4	17.00	17.00	-4	4,370	-0.09%
2019/02/18	21	16.98	2	16.83	16.95	19	4,390	0.43%
2019/02/14	1	16.55	1	16.65	16.40	0	4,205	0.00%
2019/02/12	0	0.00	1	16.50	16.50	-1	4,223	-0.02%
2019/01/29	0	0.00	18	16.11	16.10	-18	4,686	-0.38%
2019/01/28	12	16.48	0	0.00	16.30	12	4,653	0.26%
2019/01/25	0	0.00	3	16.35	16.25	-3	4,598	-0.07%
2019/01/24	2	16.08	1	16.15	16.05	1	4,606	0.02%
2019/01/23	1	15.95	1	15.95	16.05	0	4,665	0.00%
2019/01/21	10	16.30	10	16.28	16.25	0	4,648	0.00%
2019/01/18	2	15.95	2	16.15	16.20	0	4,708	0.00%
2019/01/17	18	16.49	3	16.38	16.10	15	4,661	0.32%
2019/01/09	2	15.95	0	0.00	15.60	2	4,163	0.05%
2019/01/04	0	0.00	5	14.85	14.65	-5	4,107	-0.12%
2018/12/18	3	16.25	0	0.00	16.00	3	4,647	0.06%
2018/12/17	0	0.00	1	16.05	16.35	-1	4,579	-0.02%
2018/12/13	0	0.00	1	15.95	15.90	-1	4,546	-0.02%
2018/12/10	0	0.00	3	15.60	15.40	-3	4,788	-0.06%
2018/12/03	0	0.00	50	16.72	16.80	-50	4,739	-1.05%
2018/11/27	0	0.00	1	16.25	16.30	-1	4,590	-0.02%
2018/11/22	28	16.76	1	16.80	16.00	27	4,524	0.60%
2018/11/20	0	0.00	1	15.95	16.05	-1	4,207	-0.02%
2018/11/16	10	16.20	3	15.95	15.90	7	4,344	0.16%
2018/11/15	3	16.00	0	0.00	16.05	3	4,383	0.07%
2018/11/14	0	0.00	10	15.50	15.45	-10	4,296	-0.23%
2018/11/13	1	15.15	0	0.00	15.45	1	4,290	0.02%
2018/11/12	0	0.00	1	15.35	15.40	-1	4,246	-0.02%
2018/11/09	10	15.70	0	0.00	15.75	10	4,234	0.24%
2018/11/08	34	15.89	10	16.00	15.85	24	4,172	0.58%
2018/11/05	0	0.00	1	14.85	14.85	-1	3,808	-0.03%
2018/11/01	0	0.00	1	14.80	14.90	-1	4,126	-0.02%
2018/10/31	2	14.85	3	14.90	14.85	-1	4,115	-0.02%
2018/10/30	3	14.10	0	0.00	14.10	3	4,062	0.07%
2018/10/29	1	14.40	0	0.00	14.10	1	4,281	0.02%
2018/10/26	3	14.33	0	0.00	14.30	3	4,329	0.07%
2018/10/22	1	14.75	2	14.75	14.80	-1	4,795	-0.02%
2018/10/18	0	0.00	7	14.67	14.50	-7	4,889	-0.14%
2018/10/17	0	0.00	1	14.55	14.50	-1	4,869	-0.02%
2018/10/16	1	14.35	0	0.00	14.35	1	4,870	0.02%
2018/10/15	1	14.30	0	0.00	14.15	1	4,884	0.02%
2018/10/11	4	13.98	0	0.00	13.95	4	4,801	0.08%
2018/10/05	2	16.05	0	0.00	15.90	2	4,931	0.04%
2018/10/04	0	0.00	7	16.73	16.55	-7	4,861	-0.14%
2018/10/03	0	0.00	4	16.64	16.75	-4	4,697	-0.09%
2018/10/01	20	16.40	0	0.00	16.60	20	4,643	0.43%
2018/09/28	3	16.57	0	0.00	16.40	3	4,668	0.06%
2018/09/26	2	16.20	0	0.00	16.10	2	4,585	0.04%
2018/09/21	0	0.00	7	16.00	15.95	-7	4,639	-0.15%
2018/09/19	1	16.10	9	16.09	16.10	-8	4,668	-0.17%
2018/09/18	13	16.37	0	0.00	15.95	13	4,677	0.28%
2018/09/14	2	16.10	0	0.00	16.20	2	4,593	0.04%
2018/09/11	0	0.00	33	15.80	15.75	-33	4,733	-0.70%
2018/09/10	1	15.60	1	15.50	15.60	0	4,896	0.00%
2018/09/04	1	16.45	0	0.00	16.50	1	5,545	0.02%
2018/08/27	0	0.00	2	16.65	16.90	-2	6,357	-0.03%
2018/08/24	2	16.45	0	0.00	16.75	2	6,536	0.03%
2018/08/23	3	16.80	3	16.90	16.80	0	7,265	0.00%
2018/08/22	0	0.00	2	16.90	17.00	-2	7,204	-0.03%
2018/08/20	0	0.00	6	16.15	16.05	-6	7,257	-0.08%
2018/08/13	3	16.50	12	16.66	16.15	-9	8,002	-0.11%
2018/08/10	1	17.35	0	0.00	17.35	1	7,930	0.01%
2018/08/08	0	0.00	14	17.79	17.90	-14	8,109	-0.17%
2018/08/07	0	0.00	4	17.44	17.70	-4	7,844	-0.05%
2018/08/06	4	17.08	1	17.25	17.25	3	7,815	0.04%
2018/08/03	42	17.34	18	17.24	17.30	24	7,830	0.31%
2018/08/02	13	18.31	10	18.45	18.20	3	7,770	0.04%
2018/08/01	17	18.44	2	18.60	18.75	15	7,752	0.19%
2018/07/31	29	18.57	5	18.48	18.45	24	7,600	0.32%
2018/07/27	0	0.00	2	18.05	18.00	-2	7,388	-0.03%
2018/07/26	2	18.55	8	18.28	18.45	-6	7,300	-0.08%
2018/07/25	0	0.00	1	18.00	18.10	-1	7,238	-0.01%
2018/07/24	0	0.00	2	17.65	17.85	-2	7,412	-0.03%
2018/07/23	5	17.55	0	0.00	17.35	5	7,456	0.07%
2018/07/20	0	0.00	12	17.89	17.80	-12	7,471	-0.16%
2018/07/19	1	18.10	0	0.00	18.15	1	7,477	0.01%
2018/07/18	1	18.35	1	18.10	18.10	0	7,612	0.00%
2018/07/17	1	18.25	0	0.00	18.25	1	7,612	0.01%
2018/07/16	2	18.35	0	0.00	18.40	2	7,577	0.03%
2018/07/13	2	18.30	0	0.00	18.35	2	7,551	0.03%
2018/07/12	0	0.00	1	17.35	17.40	-1	7,465	-0.01%
2018/07/10	2	17.30	0	0.00	17.40	2	7,629	0.03%
2018/07/09	1	17.00	0	0.00	17.00	1	7,671	0.01%
2018/07/06	2	16.73	11	16.70	16.90	-9	7,682	-0.12%
2018/07/05	5	17.25	0	0.00	17.05	5	7,766	0.06%
2018/07/04	2	17.35	0	0.00	17.30	2	7,780	0.03%
2018/07/03	10	17.30	0	0.00	17.30	10	7,802	0.13%
2018/07/02	3	18.10	0	0.00	18.00	3	7,768	0.04%
2018/06/29	0	0.00	8	18.35	18.35	-8	7,869	-0.10%
2018/06/26	1	18.00	3	17.92	18.15	-2	7,840	-0.03%
2018/06/25	5	18.27	3	18.35	18.25	2	7,795	0.03%
2018/06/21	26	18.33	2	18.85	18.35	24	7,777	0.31%
2018/06/20	16	18.99	9	18.66	18.65	7	7,804	0.09%
2018/06/19	5	19.54	5	19.57	19.35	0	7,776	0.00%
2018/06/14	0	0.00	2	19.35	19.25	-2	7,633	-0.03%
2018/06/13	10	19.56	15	19.38	19.20	-5	7,617	-0.07%
2018/06/12	26	20.04	50	19.90	19.65	-24	7,640	-0.31%
2018/06/11	6	19.18	6	19.18	19.20	0	7,535	0.00%
2018/06/08	7	18.93	3	19.05	18.75	4	7,467	0.05%
2018/06/07	15	18.75	4	18.90	18.70	11	7,427	0.15%
2018/06/06	13	18.73	10	18.85	18.70	3	7,354	0.04%
2018/06/05	5	18.96	5	19.07	18.80	0	7,280	0.00%
2018/06/04	2	18.78	0	0.00	18.70	2	7,085	0.03%
2018/06/01	7	18.75	2	19.00	18.70	5	7,041	0.07%
2018/05/31	6	19.32	13	19.40	19.05	-7	6,878	-0.10%
2018/05/30	2	17.70	3	17.75	18.00	-1	6,152	-0.02%
2018/05/29	3	18.15	2	18.30	18.00	1	6,195	0.02%
2018/05/28	0	0.00	3	18.35	18.40	-3	6,152	-0.05%
2018/05/25	8	18.00	0	0.00	17.90	8	6,072	0.13%
2018/05/24	0	0.00	1	18.15	18.15	-1	6,076	-0.02%
2018/05/23	41	18.82	32	18.65	18.25	9	6,062	0.15%
2018/05/22	2	17.95	0	0.00	18.00	2	5,648	0.04%
2018/05/21	2	18.15	6	18.18	18.20	-4	5,674	-0.07%
2018/05/18	0	0.00	29	17.50	17.50	-29	5,654	-0.51%
2018/05/17	0	0.00	5	17.90	17.90	-5	5,848	-0.09%
2018/05/16	2	17.50	6	17.54	17.75	-4	5,998	-0.07%
2018/05/11	1	16.60	0	0.00	16.65	1	6,356	0.02%
2018/05/10	9	17.19	1	17.50	17.05	8	6,398	0.13%
2018/05/09	0	0.00	2	17.20	17.05	-2	6,669	-0.03%
2018/05/07	1	17.45	3	17.22	17.25	-2	7,247	-0.03%
2018/05/04	33	17.09	2	17.10	16.85	31	7,311	0.42%
2018/05/03	3	16.80	0	0.00	16.80	3	7,359	0.04%
2018/04/30	0	0.00	8	17.09	17.20	-8	7,714	-0.10%
2018/04/24	18	16.06	7	16.44	15.90	11	9,363	0.12%
2018/04/19	0	0.00	10	17.30	17.40	-10	10,585	-0.09%
2018/04/17	2	17.45	0	0.00	17.30	2	11,064	0.02%
2018/04/16	3	18.90	0	0.00	18.50	3	12,078	0.02%
2018/04/12	1	18.75	0	0.00	18.75	1	13,183	0.01%
2018/04/09	7	18.54	2	18.60	18.50	5	14,761	0.03%
2018/04/03	5	18.95	0	0.00	18.95	5	15,531	0.03%
2018/04/02	0	0.00	6	19.70	19.40	-6	16,392	-0.04%
2018/03/31	0	0.00	2	19.35	19.35	-2	17,581	-0.01%
2018/03/30	2	19.35	0	0.00	19.20	2	18,764	0.01%
2018/03/28	2	19.20	0	0.00	19.15	2	21,765	0.01%
2018/03/27	2	19.20	3	19.58	19.45	-1	23,586	0.00%
2018/03/23	15	18.92	0	0.00	18.85	15	24,766	0.06%
2018/03/22	2	19.70	6	19.90	19.70	-4	24,810	-0.02%
2018/03/20	11	19.85	0	0.00	19.90	11	25,132	0.04%
2018/03/19	4	20.49	8	20.54	20.35	-4	25,359	-0.02%
2018/03/16	3	20.55	5	20.57	20.40	-2	25,671	-0.01%
2018/03/15	109	21.19	103	21.04	21.05	6	25,711	0.02%	大買/大賣/
2018/03/14	2	20.00	5	20.00	20.00	-3	25,456	-0.01%
2018/03/13	2	19.60	4	19.65	20.00	-2	25,529	-0.01%
2018/03/12	5	19.12	0	0.00	19.05	5	25,509	0.02%
2018/03/09	10	19.70	0	0.00	19.80	10	25,555	0.04%
2018/03/07	11	19.58	0	0.00	19.55	11	26,556	0.04%
2018/03/06	0	0.00	1	19.95	19.95	-1	26,747	0.00%
2018/03/05	1	19.90	0	0.00	19.50	1	27,371	0.00%
2018/03/02	4	20.13	0	0.00	20.00	4	27,547	0.01%
2018/03/01	1	20.65	0	0.00	20.75	1	27,454	0.00%
2018/02/27	2	21.10	1	20.90	20.75	1	27,447	0.00%
2018/02/23	1	21.40	4	21.30	21.35	-3	27,403	-0.01%
2018/02/22	0	0.00	32	21.05	21.15	-32	27,350	-0.12%
2018/02/21	0	0.00	4	20.94	21.00	-4	27,269	-0.01%
2018/02/12	0	0.00	1	20.20	20.15	-1	27,185	0.00%
2018/02/09	3	19.23	0	0.00	20.00	3	27,102	0.01%
2018/02/08	16	19.78	2	20.00	19.80	14	26,868	0.05%
2018/02/07	23	21.15	18	21.02	20.85	5	26,649	0.02%
2018/02/06	6	21.25	7	20.87	20.60	-1	26,524	0.00%
2018/02/05	5	22.44	1	22.10	22.70	4	26,220	0.02%
2018/02/02	4	22.88	2	23.00	22.95	2	26,176	0.01%
2018/02/01	2	23.78	6	23.98	23.25	-4	26,287	-0.02%
2018/01/31	7	23.25	25	23.58	23.75	-18	25,931	-0.07%
2018/01/30	3	22.77	5	23.05	22.60	-2	25,445	-0.01%
2018/01/29	6	22.66	17	22.68	22.60	-11	25,338	-0.04%
2018/01/26	15	22.76	207	22.72	22.65	-192	25,313	-0.76%	大賣/鉅額交易
2018/01/25	10	22.84	110	23.01	22.70	-100	25,384	-0.39%	大賣/
2018/01/24	18	23.20	11	23.16	23.50	7	25,310	0.03%
2018/01/23	18	23.00	20	22.85	22.60	-2	25,059	-0.01%
2018/01/22	52	23.39	44	23.24	23.35	8	24,794	0.03%
2018/01/19	16	23.61	16	23.80	23.90	0	24,475	0.00%
2018/01/18	278	24.95	258	24.63	23.70	20	24,277	0.08%	大買/大賣/
2018/01/17	18	24.23	18	24.46	24.40	0	23,460	0.00%
2018/01/16	53	24.31	30	24.38	24.20	23	23,261	0.10%
2018/01/15	96	24.52	95	24.76	24.90	1	22,927	0.00%
2018/01/12	37	23.51	27	23.56	23.45	10	22,435	0.04%
2018/01/11	40	23.39	26	23.55	23.30	14	22,256	0.06%
2018/01/10	100	24.66	107	24.41	24.00	-7	21,933	-0.03%	大賣/
2018/01/09	48	23.92	36	23.66	24.45	12	20,832	0.06%
2018/01/08	37	23.54	50	23.52	23.10	-13	20,237	-0.06%
2018/01/05	13	23.76	22	24.00	23.90	-9	19,752	-0.05%
2018/01/04	31	23.85	27	23.89	23.70	4	19,324	0.02%
2018/01/03	36	24.07	43	24.00	23.60	-7	18,966	-0.04%
2018/01/02	22	23.25	48	23.41	24.00	-26	18,296	-0.14%