富喬 (1815)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	19.00	1	18.85	18.20	-0.6	23,158	0.00%
2024/04/29	1	18.25	7	18.58	18.50	-6	23,017	-0.03%
2024/04/24	0	0.00	5	17.60	17.80	-5	22,841	-0.02%
2024/04/23	0	0.00	6.1	17.03	17.15	-6.1	22,852	-0.03%
2024/04/22	4	17.13	0	0.00	16.90	4	22,841	0.02%
2024/04/19	4	17.45	2	17.95	17.70	2	22,844	0.01%
2024/04/18	5	18.32	0	0.00	18.15	5	22,748	0.02%
2024/04/17	0	0.00	11.7	18.67	18.50	-11.7	22,774	-0.05%
2024/04/16	1	17.45	10	18.25	17.90	-9	22,771	-0.04%
2024/04/15	21	18.56	2	18.60	18.50	19	22,633	0.08%
2024/04/12	10	19.15	10	19.69	19.30	0	22,678	0.00%
2024/04/11	0	18.90	0	0.00	18.65	0	22,334	0.00%
2024/04/10	2	19.00	1	19.05	18.90	1	22,284	0.00%
2024/04/09	1	18.65	1	18.80	19.05	0	22,220	0.00%
2024/04/08	2	18.50	189	18.55	18.50	-187	22,011	-0.85%	大賣/鉅額交易
2024/04/03	7	18.95	15	19.30	18.90	-8	21,879	-0.04%
2024/04/02	5	19.39	38.3	19.59	19.30	-33.3	21,729	-0.15%
2024/04/01	223.3	19.76	23	19.47	20.05	200.3	21,214	0.94%	大買/鉅額交易
2024/03/29	11	18.84	8	18.75	18.70	3	20,485	0.01%
2024/03/28	22	18.71	22	18.61	18.15	0	19,945	0.00%
2024/03/26	5	18.38	4	18.21	17.95	1	19,556	0.01%
2024/03/25	5	18.80	0	0.00	18.40	5	19,458	0.03%
2024/03/22	1	17.55	0	0.00	17.50	1	19,380	0.01%
2024/03/21	0	0.00	10	17.25	17.30	-10	19,416	-0.05%
2024/03/20	2	17.25	0	0.00	16.95	2	19,512	0.01%
2024/03/19	0.2	17.70	0	0.00	17.35	0.2	19,547	0.00%
2024/03/18	0	0.00	2	17.55	17.65	-2	19,956	-0.01%
2024/03/15	8	17.63	1	17.45	17.45	7	19,928	0.04%
2024/03/14	15.3	17.90	0	0.00	17.70	15.3	19,964	0.08%
2024/03/13	5.3	17.83	0	0.00	17.90	5.3	19,813	0.03%
2024/03/12	12.3	18.51	0	0.00	18.35	12.3	19,529	0.06%
2024/03/11	7	19.07	6	18.65	18.70	1	19,084	0.01%
2024/03/08	10.4	19.93	5	18.50	18.75	5.4	18,736	0.03%
2024/03/07	39	20.80	17.3	21.07	20.00	21.7	17,682	0.12%
2024/03/06	10.3	20.49	9.1	20.61	21.50	1.2	14,861	0.01%
2024/03/05	21	19.35	46	19.28	19.55	-25	13,947	-0.18%
2024/03/04	4	18.66	0.1	18.75	18.60	3.9	12,976	0.03%
2024/03/01	26	18.82	29.3	18.62	18.55	-3.3	12,730	-0.03%
2024/02/29	12.3	18.90	19.3	18.85	19.10	-7	12,721	-0.05%
2024/02/27	35	17.63	20	18.17	17.75	15	12,094	0.12%
2024/02/26	10	17.75	0	0.00	17.65	10	11,846	0.08%
2024/02/23	8	17.45	21	17.80	17.80	-13	12,086	-0.11%
2024/02/22	14	17.46	9	17.76	17.55	5	11,838	0.04%
2024/02/21	4.3	17.26	1.4	17.28	17.10	2.9	11,577	0.02%
2024/02/20	14.4	17.20	23	17.32	17.15	-8.6	11,881	-0.07%
2024/02/19	5	16.78	71.5	17.00	17.20	-66.5	11,745	-0.57%
2024/02/16	8	16.39	4	16.50	16.55	4	11,485	0.03%
2024/02/01	1	14.75	1	14.55	14.55	0	11,806	0.00%
2024/01/30	1	14.75	0	0.00	14.70	1	14,820	0.01%
2024/01/29	1	14.60	7	14.84	14.85	-6	16,248	-0.04%
2024/01/23	1.5	14.70	1	14.70	14.70	0.5	19,809	0.00%
2024/01/17	0	0.00	1	14.15	14.20	-1	21,008	0.00%
2024/01/11	0	0.00	6	14.92	15.00	-6	21,331	-0.03%
2024/01/10	1	14.70	0	0.00	14.65	1	21,839	0.00%
2024/01/09	0	0.00	6	14.90	14.90	-6	22,077	-0.03%
2024/01/08	10	14.95	1	15.10	14.90	9	22,383	0.04%
2024/01/04	0	0.00	1	15.65	15.70	-1	22,910	0.00%
2024/01/03	3	16.02	2	16.00	15.95	1	23,241	0.00%
2023/12/29	20	15.71	0	0.00	15.65	20	24,677	0.08%
2023/12/28	12	15.79	0	0.00	15.70	12	25,052	0.05%
2023/12/27	5	15.85	0	0.00	15.85	5	26,143	0.02%
2023/12/26	20	15.70	1	15.70	15.90	19	27,277	0.07%
2023/12/25	0	0.00	20	15.65	15.60	-20	27,719	-0.07%
2023/12/22	2	15.90	0	0.00	15.75	2	28,070	0.01%
2023/12/21	2	15.93	0	0.00	15.85	2	29,221	0.01%
2023/12/20	6	16.02	1	15.65	16.10	5	29,835	0.02%
2023/12/19	4	15.99	0	0.00	16.05	4	29,725	0.01%
2023/12/18	18	16.84	9	16.75	16.70	9	29,512	0.03%
2023/12/15	24	17.51	0	0.00	16.90	24	29,470	0.08%
2023/12/14	1	17.70	0	0.00	17.50	1	29,626	0.00%
2023/12/13	22	17.44	35	17.31	17.30	-13	29,449	-0.04%
2023/12/11	10	16.75	17	16.59	16.60	-7	28,815	-0.02%
2023/12/08	0	0.00	1.6	15.83	15.90	-1.6	28,449	-0.01%
2023/12/07	1	16.50	0	0.00	16.15	1	28,249	0.00%
2023/12/06	1.6	16.61	1	16.40	16.45	0.6	28,170	0.00%
2023/12/01	0	0.00	5	16.90	16.80	-5	27,854	-0.02%
2023/11/28	2	17.00	14	17.00	17.00	-12	27,820	-0.04%
2023/11/27	20	17.13	3	17.13	16.90	17	27,708	0.06%
2023/11/24	6	17.68	3	18.05	17.35	3	27,310	0.01%
2023/11/22	6	18.02	5	18.10	17.80	1	26,697	0.00%
2023/11/21	34.1	17.80	0	0.00	17.45	34.1	26,274	0.13%
2023/11/20	2	17.10	11	17.64	17.60	-9	25,943	-0.03%
2023/11/17	23	17.34	61	17.55	17.10	-38	25,629	-0.15%
2023/11/16	7	17.74	4	17.66	17.60	3	25,102	0.01%
2023/11/15	8	16.90	4	16.99	16.85	4	24,494	0.02%
2023/11/14	21	17.69	1.1	17.79	17.25	19.9	24,061	0.08%
2023/11/13	4	17.60	1.3	17.80	17.50	2.7	23,797	0.01%
2023/11/10	6.4	17.88	4	17.80	17.85	2.4	23,475	0.01%
2023/11/09	9	18.19	0	0.00	18.00	9	23,155	0.04%
2023/11/08	15	19.26	5	19.10	18.65	10	22,550	0.04%
2023/11/07	40	20.02	10.4	19.86	20.05	29.6	21,376	0.14%
2023/11/06	25.5	19.70	75.8	19.79	20.10	-50.3	19,591	-0.26%
2023/11/03	47	18.55	5	18.81	18.30	42	18,201	0.23%
2023/11/02	26	17.88	42	17.84	18.45	-16	16,724	-0.10%
2023/11/01	2	15.85	2	15.95	16.80	0	15,569	0.00%
2023/10/31	20	17.10	10	17.47	16.85	10	15,105	0.07%
2023/10/30	0	0.00	12	17.28	17.15	-12	14,863	-0.08%
2023/10/27	4	16.59	0	16.70	16.45	4	14,678	0.03%
2023/10/26	1	17.15	30.4	16.70	16.85	-29.4	15,175	-0.19%
2023/10/25	0.4	17.50	0	0.00	17.00	0.4	15,654	0.00%
2023/10/24	0	0.00	5	15.88	16.00	-5	15,633	-0.03%
2023/10/23	0	0.00	13	15.52	15.45	-13	15,534	-0.08%
2023/10/19	40	15.31	20	15.55	15.30	20	15,536	0.13%
2023/10/18	21	15.42	6	15.80	15.35	15	15,377	0.10%
2023/10/17	2	17.00	0	0.00	17.00	2	14,881	0.01%
2023/10/16	0	0.00	12	17.71	17.85	-12	14,547	-0.08%
2023/10/13	0	0.00	5	17.88	17.80	-5	14,190	-0.04%
2023/10/12	13	17.53	8	17.61	17.30	5	13,699	0.04%
2023/10/11	6	17.75	10	17.50	17.40	-4	13,402	-0.03%
2023/10/06	36.6	18.12	35	18.31	18.00	1.6	13,036	0.01%
2023/10/05	18	18.50	16.4	18.79	18.25	1.6	12,622	0.01%
2023/10/04	5	17.84	1	18.05	18.10	4	11,474	0.03%
2023/10/03	18	18.36	7.4	18.44	18.15	10.6	11,078	0.10%
2023/10/02	25.4	17.99	24	17.56	18.15	1.4	9,968	0.01%
2023/09/28	14	16.55	13	16.57	16.50	1	8,793	0.01%
2023/09/27	6	15.90	0	0.00	16.25	6	8,305	0.07%
2023/09/26	18	16.66	18.4	16.99	15.35	-0.4	7,907	0.00%
2023/09/25	504.4	16.75	527.1	16.32	16.40	-22.7	6,728	-0.34%	大買/大賣/
2023/09/22	0	0.00	4	15.15	15.30	-4	6,055	-0.07%
2023/09/21	0	0.00	3	15.10	15.45	-3	5,909	-0.05%
2023/09/20	0	0.00	1	15.00	14.90	-1	5,729	-0.02%
2023/09/19	19	15.34	1	15.20	15.15	18	5,659	0.32%
2023/09/18	45	14.30	45	14.28	14.70	0	5,341	0.00%
2023/09/06	1	14.50	0	0.00	14.45	1	6,268	0.02%
2023/08/30	0	0.00	1	13.50	13.50	-1	6,672	-0.01%
2023/08/14	0	0.00	1	12.90	12.90	-1	6,405	-0.02%
2023/08/08	0	0.00	0	14.60	14.55	0	6,195	0.00%
2023/08/04	1	14.65	0	0.00	14.95	1	6,057	0.02%
2023/08/02	5	14.80	1	15.10	14.75	4	5,986	0.07%
2023/08/01	0	0.00	100	15.45	15.45	-100	5,812	-1.72%
2023/07/31	18	15.95	121	15.65	15.40	-103	5,603	-1.84%	大賣/鉅額交易
2023/07/28	14	15.61	14	15.33	15.70	0	4,896	0.00%
2023/07/27	201	14.80	9	14.70	14.80	192	4,056	4.73%	大買/鉅額交易
2023/07/26	6	13.93	1	13.85	13.80	5	3,641	0.14%
2023/07/25	15	14.10	35	14.01	14.25	-20	3,526	-0.57%
2023/07/24	1	13.40	1	13.25	13.20	0	3,292	0.00%
2023/07/21	1	13.10	0	0.00	13.10	1	3,258	0.03%
2023/07/20	0	0.00	23	13.25	13.40	-23	3,226	-0.71%
2023/07/19	5	12.80	0	0.00	12.65	5	3,089	0.16%
2023/07/17	1	13.00	0	0.00	12.95	1	3,057	0.03%
2023/07/13	3	12.78	0	0.00	12.70	3	3,029	0.10%
2023/07/12	2	13.00	0	0.00	12.85	2	3,005	0.07%
2023/07/10	2	13.15	0	0.00	12.95	2	2,976	0.07%
2023/07/06	3	13.75	3	13.65	13.65	0	2,898	0.00%
2023/07/05	0	0.00	1	13.70	13.65	-1	2,878	-0.03%
2023/07/03	0	0.00	4	13.73	13.60	-4	2,834	-0.14%
2023/06/30	3	13.43	5	13.52	13.55	-2	2,792	-0.07%
2023/06/29	2	13.55	0	0.00	13.45	2	2,775	0.07%
2023/06/26	0	0.00	0	13.80	13.45	0	2,716	0.00%
2023/06/21	0	0.00	1	13.85	13.95	-1	2,669	-0.04%
2023/06/19	1	13.90	0.1	13.85	13.85	0.9	2,604	0.04%
2023/06/16	7	14.55	8.1	14.25	14.30	-1.1	2,527	-0.04%
2023/06/15	2	13.98	11.3	14.65	14.65	-9.3	2,095	-0.44%
2023/06/14	3	13.32	0	0.00	13.35	3	1,764	0.17%
2023/06/13	5	13.67	3	13.63	13.45	2	1,774	0.11%
2023/06/12	2	13.78	1	13.80	13.85	1	1,721	0.06%
2023/06/09	3	13.75	6	13.59	13.95	-3	1,563	-0.19%
2023/06/07	0	0.00	10	13.53	13.50	-10	1,277	-0.78%
2023/06/06	2	13.48	8	13.56	13.40	-6	1,162	-0.52%
2023/06/05	0	0.00	3	12.68	12.95	-3	961	-0.31%
2023/06/02	1	12.10	0	0.00	12.15	1	859	0.12%
2023/06/01	0	0.00	5	12.10	12.05	-5	870	-0.57%
2023/04/25	0	0.00	7.7	11.70	11.70	-7.7	1,102	-0.70%
2023/04/24	0	0.00	1	11.90	11.90	-1	1,107	-0.09%
2023/04/21	1	11.80	0	0.00	11.75	1	1,135	0.09%
2023/04/18	1	12.20	0	0.00	12.15	1	1,225	0.08%
2023/04/17	0	0.00	2	12.20	12.25	-2	1,263	-0.16%
2023/04/11	2	11.95	0	0.00	11.95	2	1,247	0.16%
2023/04/10	0	0.00	110	11.93	11.95	-110	1,249	-8.81%	大賣/鉅額交易
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/27	0	0.00	10	12.15	12.15	-10	1,250	-0.80%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/23	1	12.20	0	0.00	12.20	1	1,248	0.08%
2023/03/08	1	12.85	0	0.00	12.85	1	1,198	0.08%
2023/03/07	1	12.85	0	0.00	12.90	1	1,192	0.08%
2023/03/03	5	12.50	0	0.00	12.50	5	1,164	0.43%
2023/02/14	0	0.00	1	12.50	12.45	-1	1,732	-0.06%
2023/02/06	1	12.65	1	12.50	12.50	0	1,868	0.00%
2023/01/11	0	0.00	10	12.45	12.40	-10	1,726	-0.58%
2023/01/10	1	12.40	0	0.00	12.30	1	1,701	0.06%
2023/01/05	0	0.00	10.2	12.30	12.30	-10.2	1,630	-0.63%
2022/11/17	8	12.65	28	12.73	12.65	-20	2,755	-0.73%
2022/11/15	0	0.00	1	12.65	12.80	-1	3,479	-0.03%
2022/11/11	10	12.30	0	0.00	12.05	10	3,000	0.33%
2022/11/08	20	12.30	0	0.00	12.05	20	2,989	0.67%
2022/11/03	1	12.00	0.1	11.95	12.00	0.9	2,969	0.03%
2022/11/02	0	0.00	2	12.40	12.20	-2	2,971	-0.07%
2022/10/18	0	0.00	0.1	11.45	11.40	-0.1	2,904	0.00%
2022/10/13	2	11.35	0	0.00	11.10	2	2,895	0.07%
2022/10/07	2	12.30	0	0.00	12.30	2	2,840	0.07%
2022/10/05	4	12.43	0	0.00	12.30	4	2,788	0.14%
2022/10/03	2	12.35	0	0.00	12.25	2	2,786	0.07%
2022/09/28	0	0.00	5	12.20	12.05	-5	2,764	-0.18%
2022/09/27	0	0.00	20	12.45	12.75	-20	2,713	-0.74%
2022/09/26	2	12.80	0	0.00	12.55	2	2,693	0.07%
2022/09/15	5	13.90	1	14.05	13.80	4	2,630	0.15%
2022/09/02	20	14.38	15	14.65	14.30	5	2,395	0.21%
2022/09/01	5	14.40	1	14.45	14.40	4	2,360	0.17%
2022/08/31	2	14.50	0	0.00	14.40	2	2,322	0.09%
2022/08/30	11	14.30	0	0.00	14.65	11	2,278	0.48%
2022/08/26	1	14.90	0	0.00	14.50	1	2,174	0.05%
2022/08/25	1	14.80	3	14.75	14.55	-2	2,019	-0.10%
2022/08/23	25	15.10	2	14.65	15.25	23	1,757	1.31%
2022/08/22	2	14.30	6	14.82	15.10	-4	1,276	-0.31%
2022/08/18	1	12.50	0	0.00	12.50	1	843	0.12%
2022/08/12	0	0.00	1	12.25	12.20	-1	912	-0.11%
2022/08/10	0	0.00	1	12.45	12.45	-1	917	-0.11%
2022/08/09	2	12.15	0	0.00	12.20	2	916	0.22%
2022/08/03	0	0.00	6	12.65	12.65	-6	940	-0.64%
2022/07/20	0	0.00	1	12.95	12.85	-1	1,041	-0.10%
2022/07/11	1	12.30	0	0.00	12.25	1	1,077	0.09%
2022/06/29	2	13.10	0	0.00	13.10	2	1,133	0.18%
2022/06/27	0	0.00	1	13.15	13.20	-1	1,151	-0.09%
2022/06/23	0	0.00	1	12.80	12.75	-1	1,155	-0.09%
2022/06/17	1	13.20	0	0.00	13.25	1	1,143	0.09%
2022/06/10	2	14.20	0	0.00	14.15	2	1,158	0.17%
2022/06/07	0	0.00	2	14.40	14.45	-2	1,153	-0.17%
2022/05/26	0	0.00	1	13.70	13.70	-1	1,225	-0.08%
2022/05/24	0	0.00	5	13.70	13.70	-5	1,272	-0.39%
2022/05/23	5	14.21	0	0.00	14.05	5	1,272	0.39%
2022/05/20	1	14.05	0	0.00	14.00	1	1,227	0.08%
2022/05/19	0	0.00	2	14.10	14.10	-2	1,230	-0.16%
2022/05/17	0	0.00	6	13.80	13.90	-6	1,254	-0.48%
2022/05/11	6	13.70	0	0.00	13.95	6	1,257	0.48%
2022/05/05	2	13.40	0	0.00	13.45	2	1,280	0.16%
2022/04/27	0	0.00	12	12.80	12.95	-12	1,527	-0.79%
2022/04/18	0	0.00	18	13.65	13.70	-18	1,713	-1.05%
2022/04/15	0	0.00	2	13.95	13.95	-2	1,731	-0.12%
2022/04/13	5	14.11	0	0.00	14.20	5	1,823	0.27%
2022/04/12	0	0.00	6	14.00	14.00	-6	1,840	-0.33%
2022/03/08	1	14.10	0	0.00	14.05	1	3,030	0.03%
2022/03/07	1	14.85	0	0.00	14.75	1	2,991	0.03%
2022/03/04	12	15.46	0	0.00	15.30	12	2,988	0.40%
2022/02/10	1	16.25	2	16.15	16.15	-1	3,588	-0.03%
2022/02/08	1	15.90	0	0.00	16.30	1	3,731	0.03%
2022/02/07	0	0.00	20	15.80	15.85	-20	3,817	-0.52%
2022/01/24	20	15.68	0	0.00	15.60	20	3,948	0.51%
2022/01/14	5	15.30	0	0.00	15.40	5	3,978	0.13%
2022/01/13	5	15.70	0	0.00	15.70	5	3,988	0.13%
2022/01/06	3	16.80	5	16.95	16.80	-2	3,801	-0.05%
2022/01/03	0	0.00	3	17.20	17.15	-3	3,926	-0.08%
2021/12/30	3	17.60	0	0.00	17.35	3	3,917	0.08%
2021/12/28	7	17.81	5	17.90	17.55	2	3,915	0.05%
2021/12/27	19	17.71	9	17.87	17.60	10	3,838	0.26%
2021/12/24	10	17.67	31	17.63	17.75	-21	3,823	-0.55%
2021/12/23	27	17.44	2	17.33	17.50	25	3,647	0.69%
2021/12/22	1	16.95	0	0.00	16.65	1	3,446	0.03%
2021/12/21	11	17.03	10	16.95	16.80	1	3,452	0.03%
2021/12/13	5	16.80	0	0.00	16.85	5	3,396	0.15%
2021/12/08	2	17.00	6	17.00	16.90	-4	3,531	-0.11%
2021/12/07	5	16.70	0	0.00	16.70	5	3,534	0.14%
2021/11/30	1	16.85	0	0.00	16.80	1	3,812	0.03%
2021/11/26	0	0.00	11	16.56	16.50	-11	4,006	-0.27%
2021/11/24	2	17.10	0	0.00	17.05	2	4,026	0.05%
2021/11/22	3	17.20	0	0.00	17.35	3	4,173	0.07%
2021/11/19	11	17.23	0	0.00	17.05	11	4,245	0.26%
2021/11/18	5	17.50	2	17.70	17.30	3	4,239	0.07%
2021/11/17	6	17.65	3.1	17.78	17.70	3	4,225	0.07%
2021/11/16	6	17.67	5	17.68	17.65	1	4,243	0.02%
2021/11/11	0	0.00	80	17.20	17.05	-80	4,370	-1.83%
2021/11/09	1	17.60	51	17.60	17.40	-50	4,502	-1.11%
2021/11/08	5	17.60	0	0.00	17.60	5	4,568	0.11%
2021/11/05	0	0.00	2	18.15	18.00	-2	4,646	-0.04%
2021/11/04	0	0.00	14	18.01	18.10	-14	4,774	-0.29%
2021/11/03	0	0.00	2	17.48	17.45	-2	4,854	-0.04%
2021/11/02	1	17.40	0	0.00	17.10	1	4,964	0.02%
2021/11/01	0	0.00	20	17.91	17.75	-20	5,329	-0.38%
2021/10/29	0	0.00	7	17.57	17.50	-7	5,362	-0.13%
2021/10/28	2	17.65	0	0.00	17.20	2	5,445	0.04%
2021/10/27	10	17.20	0	17.40	17.45	10	5,501	0.18%
2021/10/26	0	0.00	1	17.20	17.05	-1	5,607	-0.02%
2021/10/22	0	0.00	2	16.75	16.70	-2	5,910	-0.03%
2021/10/21	1	17.05	8	16.91	16.75	-7	6,125	-0.11%
2021/10/20	21	16.73	0	0.00	16.65	21	6,452	0.33%
2021/10/18	5	16.50	0	16.60	16.40	5	6,966	0.07%
2021/10/15	10	16.40	2	16.35	16.30	8	7,289	0.11%
2021/10/14	0	15.90	0	0.00	15.95	0	7,987	0.00%
2021/10/13	5	16.40	0	0.00	15.80	5	9,817	0.05%
2021/10/12	18	16.51	0	0.00	16.40	18	10,840	0.17%
2021/10/08	0	0.00	3	16.50	16.50	-3	11,146	-0.03%
2021/10/05	6	15.64	5	15.10	15.90	1	13,688	0.01%
2021/10/04	20	15.64	1	15.40	15.30	19	14,065	0.14%
2021/10/01	0	0.00	1	16.20	16.10	-1	14,220	-0.01%
2021/09/30	0	0.00	10	16.20	16.90	-10	14,256	-0.07%
2021/09/29	4.2	16.07	0	0.00	16.10	4.2	14,340	0.03%
2021/09/28	1	16.65	0	0.00	16.55	1	14,468	0.01%
2021/09/27	10	16.80	17	16.80	16.90	-7	14,605	-0.05%
2021/09/22	2	16.50	0	0.00	16.50	2	16,610	0.01%
2021/09/17	26	16.94	0	0.00	16.95	26	16,646	0.16%
2021/09/16	12	17.00	0	0.00	16.80	12	16,749	0.07%
2021/09/15	40	16.91	1	16.95	17.00	39	16,918	0.23%
2021/09/14	0	0.00	3	17.67	17.25	-3	16,939	-0.02%
2021/09/13	5	17.50	7	17.37	17.35	-2	16,899	-0.01%
2021/09/10	3	17.30	10	17.35	17.40	-7	17,022	-0.04%
2021/09/09	5	16.95	1	17.20	17.20	4	17,165	0.02%
2021/09/08	5	16.82	25	17.18	16.80	-20	17,542	-0.11%
2021/09/07	6	17.31	1	17.35	17.30	5	17,970	0.03%
2021/09/06	1	18.30	4	18.19	17.95	-3	18,412	-0.02%
2021/09/03	2	18.48	10	18.38	18.65	-8	18,383	-0.04%
2021/09/02	26	18.64	7	18.94	17.95	19	18,369	0.10%
2021/09/01	0	0.00	3	18.47	18.40	-3	18,229	-0.02%
2021/08/31	0	0.00	2	18.40	18.35	-2	18,318	-0.01%
2021/08/30	1	18.10	3	18.22	18.20	-2	18,425	-0.01%
2021/08/27	0	0.00	41	18.20	18.45	-41	18,560	-0.22%
2021/08/26	0	0.00	10	18.03	17.95	-10	18,675	-0.05%
2021/08/25	0	0.00	4	17.68	17.85	-4	18,932	-0.02%
2021/08/24	0	0.00	26	17.23	17.15	-26	19,399	-0.13%
2021/08/23	0	0.00	11	17.55	17.55	-11	19,527	-0.06%
2021/08/19	1	16.90	5	16.78	16.60	-4	19,635	-0.02%
2021/08/18	0	0.00	8	17.29	17.45	-8	19,653	-0.04%
2021/08/17	5	17.45	12	17.48	16.60	-7	19,759	-0.04%
2021/08/16	23.1	17.14	9	16.87	17.15	14.1	19,891	0.07%
2021/08/13	2	17.88	2	17.75	17.70	0	19,846	0.00%
2021/08/12	0	0.00	2	18.15	18.50	-2	19,825	-0.01%
2021/08/11	11	18.23	26	18.04	17.75	-15	19,934	-0.08%
2021/08/10	6	18.63	0	0.00	18.50	6	19,900	0.03%
2021/08/09	81	19.49	4	19.63	19.15	77	19,943	0.39%
2021/08/06	0	0.00	73	20.10	20.25	-73	19,949	-0.37%
2021/08/05	5	20.35	1	20.60	20.30	4	19,989	0.02%
2021/08/04	1	20.25	0	0.00	20.05	1	19,862	0.01%
2021/08/03	0	0.00	12	20.07	20.35	-12	20,052	-0.06%
2021/08/02	3	19.90	2	20.15	19.90	1	20,683	0.00%
2021/07/30	12	19.65	0	0.00	19.55	12	20,729	0.06%
2021/07/29	2	19.23	3	19.40	19.45	-1	21,289	0.00%
2021/07/28	5	19.01	3	18.77	19.05	2	21,425	0.01%
2021/07/27	11	20.09	4	20.00	20.05	7	21,746	0.03%
2021/07/26	6	20.12	19	20.51	20.50	-13	22,086	-0.06%
2021/07/23	4	19.91	12.8	20.04	19.90	-8.8	22,585	-0.04%
2021/07/22	17	19.82	119	19.74	19.75	-102	23,754	-0.43%	大賣/鉅額交易
2021/07/21	8	20.61	35	20.46	20.25	-27	23,812	-0.11%
2021/07/20	98	20.28	51	20.32	20.25	47	23,934	0.20%
2021/07/19	334	21.93	301	21.90	21.60	33	24,076	0.14%	大買/大賣/
2021/07/16	71	20.84	40	20.89	21.20	31	22,754	0.14%
2021/07/15	22	20.09	16	20.32	20.05	6	21,952	0.03%
2021/07/14	49	20.83	44	20.75	20.50	5	22,085	0.02%
2021/07/13	50	20.24	66	20.08	20.30	-16	21,705	-0.07%
2021/07/12	100	19.59	14	19.77	19.80	86	21,564	0.40%
2021/07/09	3	18.55	12	18.70	18.65	-9	21,327	-0.04%
2021/07/08	0	0.00	10	18.35	18.30	-10	21,891	-0.05%
2021/07/05	13	18.00	0	0.00	17.90	13	22,277	0.06%
2021/07/01	14	18.19	11	18.13	17.95	3	22,217	0.01%
2021/06/30	18	18.82	65	18.94	19.10	-47	21,774	-0.22%
2021/06/29	0	0.00	3	18.00	17.40	-3	20,731	-0.01%
2021/06/28	2	17.53	0	0.00	17.45	2	20,543	0.01%
2021/06/25	2	17.68	0	0.00	17.35	2	20,572	0.01%
2021/06/24	0	0.00	2	17.55	17.80	-2	20,498	-0.01%
2021/06/23	2	17.10	0	0.00	17.10	2	20,335	0.01%
2021/06/21	0	0.00	1	16.80	17.30	-1	20,393	0.00%
2021/06/18	1	17.55	0	0.00	17.25	1	20,451	0.00%
2021/06/17	31	17.85	50	18.00	17.60	-19	20,516	-0.09%
2021/06/16	14	18.44	0	0.00	17.60	14	20,182	0.07%
2021/06/15	1	18.70	23	18.34	18.90	-22	19,832	-0.11%
2021/06/09	4	17.65	0	0.00	17.35	4	19,537	0.02%
2021/06/08	0	0.00	7	17.51	17.60	-7	19,508	-0.04%
2021/06/07	1	16.95	25	17.15	17.20	-24	19,494	-0.12%
2021/06/04	6	17.66	15	17.48	17.20	-9	19,551	-0.05%
2021/06/03	0	0.00	8	17.73	17.60	-8	19,543	-0.04%
2021/06/02	73	17.54	43	17.47	17.35	30	19,703	0.15%
2021/06/01	17	17.29	5	17.58	17.30	12	19,431	0.06%
2021/05/31	0	0.00	9	17.30	17.30	-9	18,922	-0.05%
2021/05/27	20	15.10	0	0.00	15.00	20	18,863	0.11%
2021/05/25	0	0.00	3	15.08	15.00	-3	18,877	-0.02%
2021/05/24	1	14.50	0	0.00	14.50	1	18,717	0.01%
2021/05/21	8	14.21	6	14.48	14.30	2	18,654	0.01%
2021/05/20	3	13.97	1	13.85	13.80	2	18,791	0.01%
2021/05/19	9	14.33	6	14.50	14.30	3	18,771	0.02%
2021/05/18	2	12.95	0	0.00	13.85	2	18,580	0.01%
2021/05/17	1	12.50	2	12.50	12.60	-1	18,479	-0.01%
2021/05/14	1	14.20	0	0.00	13.85	1	18,270	0.01%
2021/05/13	7	13.93	18	14.26	14.30	-11	18,274	-0.06%
2021/05/12	47	14.86	70	14.88	14.70	-23	18,110	-0.13%
2021/05/11	20	17.06	13	16.93	16.25	7	17,807	0.04%
2021/05/10	54	18.03	4	18.08	17.85	50	17,521	0.29%
2021/05/07	5	17.40	5	17.67	17.75	0	16,779	0.00%
2021/05/06	21	17.55	10	17.73	17.65	11	16,665	0.07%
2021/05/05	15	18.06	5	17.82	17.40	10	15,975	0.06%
2021/05/04	83	17.37	18	17.48	17.65	65	15,747	0.41%
2021/05/03	24	19.73	7	19.19	18.70	17	15,167	0.11%
2021/04/29	44	21.70	66	20.84	20.60	-22	14,623	-0.15%
2021/04/28	119	21.02	73	21.09	21.50	46	13,783	0.33%	大買/
2021/04/27	41	19.52	9	19.92	19.55	32	12,486	0.26%
2021/04/26	15	19.80	6	20.08	19.85	9	12,077	0.07%
2021/04/23	3	19.77	25.1	19.67	20.05	-22.1	11,698	-0.19%
2021/04/22	22	19.57	29	19.26	18.50	-7	10,985	-0.06%
2021/04/21	13	19.55	10	19.55	19.55	3	10,504	0.03%
2021/04/20	69	19.67	77.2	19.31	19.35	-8.2	10,322	-0.08%
2021/04/19	9	18.99	20	18.75	18.60	-11	9,886	-0.11%
2021/04/16	40	18.27	144	18.66	18.80	-104	9,570	-1.09%	大賣/鉅額交易
2021/04/15	15	17.30	8	17.84	17.65	7	8,716	0.08%
2021/04/14	150	17.18	18	17.31	17.80	132	8,193	1.61%	大買/鉅額交易
2021/04/13	154	16.57	173	16.71	16.20	-19	7,368	-0.26%	大買/大賣/
2021/04/12	7	15.75	0	0.00	15.70	7	6,790	0.10%
2021/04/09	5	15.82	0	0.00	15.75	5	6,699	0.07%
2021/04/08	10	15.85	10.1	16.00	16.00	-0.1	6,641	0.00%
2021/04/07	4	15.95	0	0.00	15.95	4	6,502	0.06%
2021/04/06	10	15.95	3	15.95	16.05	7	6,540	0.11%
2021/04/01	1	15.50	0	0.00	15.60	1	6,452	0.02%
2021/03/31	6	15.60	0	0.00	15.50	6	6,663	0.09%
2021/03/30	2	15.65	1	15.70	15.70	1	6,813	0.01%
2021/03/26	6	15.51	0	0.00	15.55	6	7,322	0.08%
2021/03/24	14	15.42	0	0.00	15.40	14	7,412	0.19%
2021/03/23	14	16.39	6.1	15.98	15.90	7.9	7,296	0.11%
2021/03/22	2	15.95	3	16.28	16.55	-1	7,130	-0.01%
2021/03/19	5	15.46	0	0.00	15.70	5	6,955	0.07%
2021/03/18	18	15.23	0	0.00	15.55	18	6,926	0.26%
2021/03/17	5	15.15	0	0.00	15.20	5	6,898	0.07%
2021/03/15	2	15.30	42	15.32	15.20	-40	6,826	-0.59%
2021/03/12	5	15.85	0	0.00	15.60	5	6,816	0.07%
2021/03/11	33	15.71	60	15.80	15.80	-27	6,959	-0.39%
2021/03/10	20	16.30	53.1	15.99	15.90	-33.1	7,090	-0.47%
2021/03/09	71	16.19	0	16.15	16.20	71	6,928	1.02%
2021/03/08	37	16.16	153	15.85	16.10	-116	6,818	-1.70%	大賣/鉅額交易
2021/03/05	0	0.00	20	15.05	15.15	-20	6,491	-0.31%
2021/03/04	0	0.00	2	15.30	15.25	-2	6,616	-0.03%
2021/03/03	0	0.00	22	15.21	15.50	-22	6,724	-0.33%
2021/03/02	40	15.76	200	15.30	15.35	-160	6,835	-2.34%	大賣/鉅額交易
2021/02/26	18	15.38	10	15.31	15.45	8	6,738	0.12%
2021/02/25	23	15.28	95	15.12	15.20	-72	6,730	-1.07%
2021/02/24	100	15.22	0	0.00	15.25	100	6,896	1.45%
2021/02/23	33	15.29	77	15.18	15.15	-44	7,074	-0.62%
2021/02/22	371	15.05	4	15.26	15.50	367	7,203	5.09%	大買/鉅額交易
2021/02/18	5	14.00	0	0.00	13.90	5	7,081	0.07%
2021/02/17	5	13.90	3	14.15	14.00	2	7,042	0.03%
2021/02/05	5	13.75	0	0.00	13.70	5	6,994	0.07%
2021/02/04	38	13.76	5	13.65	13.70	33	6,960	0.47%
2021/01/20	1	13.00	9.5	12.90	12.75	-8.5	6,535	-0.13%
2021/01/18	0	0.00	5	13.30	13.20	-5	6,453	-0.08%
2021/01/14	1	13.80	0	0.00	13.85	1	6,231	0.02%
2021/01/13	5	13.65	0	0.00	13.65	5	6,188	0.08%
2021/01/06	1	13.80	0	0.00	13.50	1	5,813	0.02%
2021/01/05	2	14.80	0	0.00	14.40	2	5,649	0.04%
2021/01/04	0	0.00	13	14.89	14.80	-13	5,587	-0.23%
2020/12/29	2	14.98	0	0.00	14.85	2	5,498	0.04%
2020/12/28	1	15.30	37	15.43	15.40	-36	5,360	-0.67%
2020/12/25	1	15.10	3	15.32	15.50	-2	5,217	-0.04%
2020/12/24	8	14.90	0	0.00	14.80	8	4,812	0.17%
2020/12/22	0	0.00	15	14.58	13.85	-15	4,436	-0.34%
2020/12/21	5	14.20	5	13.95	14.20	0	4,017	0.00%
2020/12/18	2	13.95	4	13.95	13.95	-2	3,947	-0.05%
2020/12/17	3	13.70	0	0.00	13.75	3	3,858	0.08%
2020/12/16	1	13.50	0	0.00	13.50	1	3,891	0.03%
2020/12/11	0	0.00	4	13.55	13.45	-4	3,798	-0.11%
2020/12/09	0	0.00	4	13.95	14.05	-4	3,645	-0.11%
2020/12/08	15	14.02	23	14.40	14.10	-8	3,601	-0.22%
2020/12/07	10	14.20	3	14.30	14.50	7	3,506	0.20%
2020/12/04	46	13.70	47	13.70	13.85	-1	3,347	-0.03%
2020/12/03	0	0.00	4	12.90	13.00	-4	3,162	-0.13%
2020/12/01	17	13.05	17	13.20	13.00	0	3,129	0.00%
2020/11/30	1	13.45	1	13.30	13.10	0	3,062	0.00%
2020/11/27	4	13.05	2	13.15	12.90	2	3,003	0.07%
2020/11/26	1	13.00	54	12.77	13.05	-53	2,870	-1.85%
2020/11/25	1	12.35	0	0.00	12.40	1	2,708	0.04%
2020/11/24	14	12.25	0	0.00	12.25	14	2,622	0.53%
2020/11/23	35	12.48	0	0.00	12.50	35	2,535	1.38%
2020/11/20	13	11.70	12	11.84	12.00	1	2,320	0.04%
2020/11/19	74	11.48	72	11.48	11.50	2	2,083	0.09%
2020/11/18	523	10.60	523	10.66	11.20	0	1,788	0.00%	大買/大賣/
2020/11/09	3	10.13	0	0.00	10.05	3	1,674	0.18%
2020/09/25	1	10.00	0	0.00	10.00	1	2,191	0.05%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,127	-0.05%
2020/09/14	1	10.85	0	0.00	10.85	1	2,135	0.05%
2020/09/07	0	0.00	1	11.00	10.60	-1	2,172	-0.05%
2020/08/27	1	10.10	0	0.00	10.10	1	2,125	0.05%
2020/08/20	1	10.00	0	0.00	9.99	1	2,241	0.04%
2020/08/17	0	0.00	0	10.35	10.35	0	2,194	0.00%
2020/08/06	0	0.00	2	10.30	10.30	-2	2,171	-0.09%
2020/07/22	152	11.00	152	11.15	11.00	0	2,365	0.00%	大買/大賣/
2020/07/17	0	0.00	0	10.55	10.25	0	2,236	0.00%
2020/06/22	0	0.00	1	11.15	11.15	-1	2,322	-0.04%
2020/06/18	1	11.50	0	0.00	11.50	1	2,329	0.04%
2020/06/10	0	0.00	10	10.30	10.25	-10	2,206	-0.45%
2020/06/09	10	10.65	0	0.00	10.50	10	2,252	0.44%
2020/06/05	0	0.00	2	10.25	10.30	-2	2,186	-0.09%
2020/06/03	0	0.00	2	10.15	10.20	-2	2,186	-0.09%
2020/06/02	0	0.00	1	10.00	10.15	-1	2,156	-0.05%
2020/05/26	0	0.00	2	9.50	9.47	-2	2,039	-0.10%
2020/05/25	1	9.35	0	0.00	9.35	1	2,048	0.05%
2020/04/27	8	10.50	8	10.65	10.70	0	2,161	0.00%
2020/04/24	0	0.00	5	9.98	10.30	-5	2,049	-0.24%
2020/04/21	1	9.90	0	0.00	9.77	1	2,001	0.05%
2020/04/16	0	0.00	1	10.05	10.05	-1	1,973	-0.05%
2020/04/15	1	10.10	0	0.00	10.10	1	1,968	0.05%
2020/04/10	0	0.00	10	9.94	9.94	-10	1,849	-0.54%
2020/04/09	5	10.20	1	10.00	10.20	4	1,814	0.22%
2020/04/08	2	9.10	0	0.00	9.30	2	1,670	0.12%
2020/03/18	7	8.62	5	8.65	8.72	2	1,596	0.13%
2020/03/17	2	8.95	0.2	9.00	8.56	1.8	1,603	0.11%
2020/02/27	2	12.20	0	0.00	12.05	2	1,965	0.10%
2020/02/21	1	12.30	1	12.30	12.30	0	1,918	0.00%
2020/02/19	1	12.35	20.2	12.40	12.35	-19.2	1,933	-0.99%
2020/02/13	0	0.00	1	12.20	12.20	-1	1,835	-0.05%
2020/02/12	1	12.40	0	0.00	12.40	1	1,863	0.05%
2020/02/07	0	0.00	58	11.25	11.25	-58	1,778	-3.26%
2020/02/05	1	11.05	0	0.00	10.95	1	1,778	0.06%
2020/01/30	1	11.40	8	11.45	11.25	-7	1,736	-0.40%
2020/01/09	1	12.40	0	0.00	12.50	1	1,884	0.05%
2019/12/25	4	13.00	0	0.00	12.80	4	1,898	0.21%
2019/12/23	0	0.00	2	12.95	12.80	-2	1,885	-0.11%
2019/12/10	5	12.80	0	0.00	12.85	5	1,808	0.28%
2019/12/06	3	13.23	0	0.00	13.40	3	1,775	0.17%
2019/11/26	10	12.75	0	0.00	12.75	10	1,678	0.60%
2019/11/19	1	12.65	25	12.60	12.60	-24	1,862	-1.29%
2019/11/15	0	0.00	55	12.70	12.65	-55	1,891	-2.91%
2019/11/14	80	13.07	0	0.00	12.60	80	1,883	4.25%
2019/11/12	1	13.10	0	0.00	13.10	1	1,862	0.05%
2019/11/11	10	13.25	4	13.10	13.10	6	1,863	0.32%
2019/11/08	1	13.80	1	13.75	13.75	0	1,814	0.00%
2019/11/05	4	13.85	0	0.00	13.80	4	1,821	0.22%
2019/11/01	0	0.00	10.1	13.90	13.90	-10.1	1,836	-0.55%
2019/10/25	0	0.00	20	14.30	14.25	-20	1,884	-1.06%
2019/10/24	11	14.39	1	14.40	14.40	10	1,899	0.53%
2019/10/22	0	0.00	1	14.10	14.15	-1	1,858	-0.05%
2019/10/21	21	13.89	0	0.00	14.20	21	1,892	1.11%
2019/10/15	1	13.85	0	0.00	13.85	1	2,174	0.05%
2019/10/08	1	13.95	0	14.00	13.90	1	2,177	0.05%
2019/10/07	0	0.00	2	14.05	13.95	-2	2,182	-0.09%
2019/09/23	1	14.50	1	14.60	14.60	0	2,192	0.00%
2019/09/17	0	0.00	1	14.75	14.70	-1	2,254	-0.04%
2019/09/16	1	14.55	0	0.00	14.40	1	2,232	0.04%
2019/09/10	0	0.00	1	14.55	14.60	-1	2,280	-0.04%
2019/09/03	1	14.65	0	0.00	14.55	1	2,066	0.05%
2019/09/02	1	15.05	1	15.15	15.15	0	2,022	0.00%
2019/08/28	0	0.00	60	15.10	15.10	-60	1,922	-3.12%
2019/08/22	10	15.50	0	0.00	15.45	10	1,866	0.54%
2019/08/21	1	15.00	0	0.00	15.05	1	1,732	0.06%
2019/08/13	0	0.00	1	14.50	14.50	-1	1,691	-0.06%
2019/08/12	1	14.40	0	0.00	14.45	1	1,702	0.06%
2019/08/06	1	14.10	0	0.00	14.20	1	1,716	0.06%
2019/08/02	0	0.00	4	14.90	14.70	-4	1,720	-0.23%
2019/07/31	1	15.20	0	0.00	15.20	1	1,737	0.06%
2019/07/26	0	0.00	2	15.75	15.75	-2	1,698	-0.12%
2019/07/24	1	15.85	0	0.00	15.90	1	1,682	0.06%
2019/07/23	55	16.00	5	15.97	15.90	50	1,684	2.97%
2019/07/22	1	16.20	30	16.15	16.25	-29	1,687	-1.72%
2019/07/19	60	15.78	31	15.82	15.95	29	1,571	1.85%
2019/07/18	1	15.20	0	0.00	15.05	1	1,376	0.07%
2019/07/17	2	15.15	0	0.00	15.15	2	1,399	0.14%
2019/07/15	3	15.05	0	0.00	15.05	3	1,434	0.21%
2019/07/10	0	0.00	53	14.90	14.90	-53	1,549	-3.42%
2019/07/09	0	0.00	1	15.30	15.25	-1	1,525	-0.07%
2019/07/03	0.3	15.10	2	15.25	15.20	-1.7	1,804	-0.09%
2019/07/02	0	0.00	1	15.35	15.30	-1	1,891	-0.05%
2019/06/27	0	0.00	2	15.43	15.40	-2	1,991	-0.10%
2019/06/26	0	0.00	1	15.40	15.40	-1	2,013	-0.05%
2019/06/24	1	15.20	0	0.00	15.45	1	2,036	0.05%
2019/06/17	6	14.87	2	14.98	14.95	4	2,248	0.18%
2019/06/14	3	14.75	0	0.00	14.70	3	2,261	0.13%
2019/06/13	1	14.70	1	14.65	14.65	0	2,372	0.00%
2019/06/12	1	14.65	1	14.75	14.75	0	2,428	0.00%
2019/05/30	10	14.47	0	0.00	14.50	10	3,633	0.28%
2019/05/23	0	0.00	1	14.35	14.35	-1	4,100	-0.02%
2019/05/21	1	14.45	1	14.45	14.50	0	4,494	0.00%
2019/05/20	1	14.40	0	0.00	14.35	1	4,588	0.02%
2019/05/17	1	14.55	0	0.00	14.55	1	4,810	0.02%
2019/05/13	2	14.78	0	0.00	14.75	2	5,000	0.04%
2019/05/09	4	15.18	5	14.95	15.10	-1	5,028	-0.02%
2019/05/07	1	15.30	0	0.00	15.40	1	5,154	0.02%
2019/05/02	1	15.85	0	0.00	15.80	1	5,266	0.02%
2019/04/30	1	15.75	0	0.00	15.75	1	5,291	0.02%
2019/04/26	0	0.00	2	16.10	16.15	-2	5,435	-0.04%
2019/04/25	0.2	16.50	0	0.00	16.55	0.2	5,869	0.00%
2019/04/23	1	16.85	0	0.00	16.70	1	5,996	0.02%
2019/04/18	5	17.00	0	0.00	16.60	5	5,969	0.08%
2019/04/17	0	0.00	4	16.90	16.90	-4	6,070	-0.07%
2019/04/11	1	16.95	5	17.10	16.95	-4	6,038	-0.07%
2019/04/10	5	17.15	0	0.00	17.15	5	6,000	0.08%
2019/04/09	40	17.75	0	0.00	17.45	40	5,961	0.67%
2019/04/03	0	0.00	1	17.10	17.10	-1	5,724	-0.02%
2019/04/02	1	16.90	6	17.05	16.85	-5	5,692	-0.09%
2019/04/01	1	16.95	0	0.00	16.95	1	5,653	0.02%
2019/03/29	3	17.00	0	0.00	17.00	3	5,621	0.05%
2019/03/28	0	0.00	5	16.75	16.80	-5	5,609	-0.09%
2019/03/27	1	17.20	0	0.00	17.00	1	5,597	0.02%
2019/03/26	5	17.25	0	0.00	17.25	5	5,591	0.09%
2019/03/25	1	16.55	0	0.00	16.50	1	5,603	0.02%
2019/03/22	2	17.00	5	16.85	16.80	-3	5,608	-0.05%
2019/03/21	1	17.10	2.2	17.16	17.10	-1.2	5,529	-0.02%
2019/03/15	1	17.15	0	0.00	17.05	1	5,356	0.02%
2019/03/14	0	0.00	34	17.10	17.05	-34	5,335	-0.64%
2019/03/12	6	17.52	15	17.45	17.30	-9	5,382	-0.17%
2019/03/11	27	17.67	17	17.69	17.50	10	5,324	0.19%
2019/03/08	1	17.45	0	0.00	17.70	1	5,130	0.02%
2019/03/07	8	17.34	15	17.28	17.45	-7	4,952	-0.14%
2019/03/04	4	17.30	2	17.20	17.20	2	4,559	0.04%
2019/02/27	15	16.93	0	0.00	17.30	15	4,536	0.33%
2019/02/26	0	0.00	2	17.00	16.90	-2	4,455	-0.04%
2019/02/22	1	17.00	1	17.10	17.00	0	4,708	0.00%
2019/02/21	31	17.53	24	17.45	17.40	7	4,642	0.15%
2019/02/20	5	17.15	8	17.10	17.00	-3	4,370	-0.07%
2019/02/18	11	16.90	8	16.89	16.95	3	4,390	0.07%
2019/02/15	2	16.55	1	16.40	16.40	1	4,188	0.02%
2019/02/14	1	16.40	14	16.52	16.40	-13	4,205	-0.31%
2019/02/13	3	16.40	0	0.00	16.40	3	4,176	0.07%
2019/02/11	0	0.00	10	16.00	16.05	-10	4,605	-0.22%
2019/01/30	0	0.00	1	16.00	16.00	-1	4,672	-0.02%
2019/01/29	0	0.00	6	16.09	16.10	-6	4,686	-0.13%
2019/01/28	8	16.43	2	16.40	16.30	6	4,653	0.13%
2019/01/25	0	0.00	1	16.25	16.25	-1	4,598	-0.02%
2019/01/22	1	16.30	0	0.00	16.15	1	4,643	0.02%
2019/01/21	5	16.25	0	0.00	16.25	5	4,648	0.11%
2019/01/17	2	16.55	25	16.45	16.10	-23	4,661	-0.49%
2019/01/16	1	15.90	4	15.81	16.20	-3	4,194	-0.07%
2019/01/10	3	15.57	4	15.49	15.45	-1	4,160	-0.02%
2019/01/09	4	15.86	0	0.00	15.60	4	4,163	0.10%
2018/12/26	0	0.00	7	14.95	14.95	-7	4,451	-0.16%
2018/12/21	0	0.00	30	15.40	15.55	-30	4,645	-0.65%
2018/12/19	0	0.00	2	15.90	15.90	-2	4,649	-0.04%
2018/12/18	5	16.25	7	16.20	16.00	-2	4,647	-0.04%
2018/12/17	30	16.35	0	0.00	16.35	30	4,579	0.66%
2018/12/14	0	0.00	9	16.11	16.05	-9	4,556	-0.20%
2018/12/11	5	15.55	0	0.00	15.55	5	4,707	0.11%
2018/12/10	5	15.75	0	0.00	15.40	5	4,788	0.10%
2018/12/06	15	15.80	0	0.00	15.75	15	4,785	0.31%
2018/12/05	1	16.35	12	16.37	16.45	-11	4,724	-0.23%
2018/12/04	1	16.80	0	0.00	16.60	1	4,732	0.02%
2018/12/03	2	16.65	31	16.70	16.80	-29	4,739	-0.61%
2018/11/30	0	0.00	1	16.30	16.35	-1	4,680	-0.02%
2018/11/29	0	0.00	1	16.45	16.30	-1	4,691	-0.02%
2018/11/27	0	0.00	1	16.30	16.30	-1	4,590	-0.02%
2018/11/26	2	16.10	0	0.00	16.10	2	4,580	0.04%
2018/11/23	3	16.15	0	0.00	16.15	3	4,564	0.07%
2018/11/22	61	16.73	59	16.16	16.00	2	4,524	0.04%
2018/11/19	2	15.90	0	0.00	16.10	2	4,250	0.05%
2018/11/16	1	16.20	1	15.90	15.90	0	4,344	0.00%
2018/11/15	1	15.90	7	15.76	16.05	-6	4,383	-0.14%
2018/11/14	0	0.00	1	15.55	15.45	-1	4,296	-0.02%
2018/11/13	0	0.00	7	15.16	15.45	-7	4,290	-0.16%
2018/11/12	2	15.55	0	0.00	15.40	2	4,246	0.05%
2018/11/09	2	15.63	0	0.00	15.75	2	4,234	0.05%
2018/11/08	2	15.98	5	15.91	15.85	-3	4,172	-0.07%
2018/11/06	0	0.00	2	15.10	14.75	-2	3,838	-0.05%
2018/11/05	3	14.97	0	0.00	14.85	3	3,808	0.08%
2018/11/02	4	15.03	0	0.00	15.00	4	3,869	0.10%
2018/11/01	2	14.95	0	0.00	14.90	2	4,126	0.05%
2018/10/26	1	14.30	0	0.00	14.30	1	4,329	0.02%
2018/10/25	0	0.00	5	14.05	13.90	-5	4,371	-0.11%
2018/10/22	2	14.85	3	14.80	14.80	-1	4,795	-0.02%
2018/10/18	1	14.55	0	0.00	14.50	1	4,889	0.02%
2018/10/16	1	14.15	1	14.40	14.35	0	4,870	0.00%
2018/10/15	2	14.35	1	14.15	14.15	1	4,884	0.02%
2018/10/12	0	0.00	3	13.55	14.50	-3	4,880	-0.06%
2018/10/11	0	0.00	3	13.95	13.95	-3	4,801	-0.06%
2018/10/09	1	15.55	2	15.53	15.45	-1	4,771	-0.02%
2018/10/08	0	0.00	10	15.80	15.70	-10	4,803	-0.21%
2018/10/02	0	0.00	11	16.50	16.45	-11	4,632	-0.24%
2018/10/01	1	16.55	1	16.45	16.60	0	4,643	0.00%
2018/09/28	10	16.55	0	0.00	16.40	10	4,668	0.21%
2018/09/27	1	16.25	0	0.00	16.25	1	4,584	0.02%
2018/09/26	10	16.15	9	16.15	16.10	1	4,585	0.02%
2018/09/25	2	16.05	1	16.15	16.20	1	4,636	0.02%
2018/09/18	1	16.70	1	16.55	15.95	0	4,677	0.00%
2018/09/14	0	0.00	3	16.13	16.20	-3	4,593	-0.07%
2018/09/13	3	15.97	0	0.00	16.00	3	4,592	0.07%
2018/09/12	20	15.68	20	15.65	15.65	0	4,625	0.00%
2018/09/10	9	15.60	0	0.00	15.60	9	4,896	0.18%
2018/09/07	15	16.02	5	16.10	15.85	10	4,937	0.20%
2018/09/06	15	16.25	5	16.20	16.15	10	4,966	0.20%
2018/09/04	1	16.50	0	0.00	16.50	1	5,545	0.02%
2018/09/03	10	16.51	0	0.00	16.45	10	5,695	0.18%
2018/08/31	1	16.85	0	0.00	16.85	1	5,849	0.02%
2018/08/30	1	16.85	0	0.00	16.75	1	6,028	0.02%
2018/08/27	0	0.00	10	16.90	16.90	-10	6,357	-0.16%
2018/08/24	11	16.65	1	16.60	16.75	10	6,536	0.15%
2018/08/22	18	16.81	15	17.05	17.00	3	7,204	0.04%
2018/08/20	2	16.10	0	0.00	16.05	2	7,257	0.03%
2018/08/17	4	16.40	0	0.00	16.20	4	7,310	0.05%
2018/08/16	1	15.90	0	0.00	16.30	1	7,391	0.01%
2018/08/14	1	16.30	1	16.35	16.60	0	7,950	0.00%
2018/08/13	0	0.00	10	16.20	16.15	-10	8,002	-0.12%
2018/08/10	1	17.60	0	0.00	17.35	1	7,930	0.01%
2018/08/09	10	17.68	0	0.00	17.60	10	8,005	0.12%
2018/08/08	1	17.75	0	0.00	17.90	1	8,109	0.01%
2018/08/07	0	0.00	3	17.38	17.70	-3	7,844	-0.04%
2018/08/06	2	17.15	0	0.00	17.25	2	7,815	0.03%
2018/08/03	2	17.43	0	0.00	17.30	2	7,830	0.03%
2018/08/02	0	0.00	93	18.45	18.20	-93	7,770	-1.20%
2018/08/01	0	0.00	2	18.55	18.75	-2	7,752	-0.03%
2018/07/31	5	18.45	12	18.40	18.45	-7	7,600	-0.09%
2018/07/30	0	0.00	10	18.25	18.25	-10	7,381	-0.14%
2018/07/27	11	17.95	4	18.06	18.00	7	7,388	0.09%
2018/07/26	5	18.25	9	18.41	18.45	-4	7,300	-0.05%
2018/07/25	5	17.82	0	0.00	18.10	5	7,238	0.07%
2018/07/24	0	0.00	2	17.80	17.85	-2	7,412	-0.03%
2018/07/23	2	17.35	22	17.42	17.35	-20	7,456	-0.27%
2018/07/20	0	0.00	10	18.23	17.80	-10	7,471	-0.13%
2018/07/19	2	18.15	0	0.00	18.15	2	7,477	0.03%
2018/07/17	2	18.45	1	18.50	18.25	1	7,612	0.01%
2018/07/16	90	18.49	0	0.00	18.40	90	7,577	1.19%
2018/07/13	33	17.76	4	17.88	18.35	29	7,551	0.38%
2018/07/12	3	17.27	0	0.00	17.40	3	7,465	0.04%
2018/07/11	2	17.13	2	17.25	17.10	0	7,593	0.00%
2018/07/10	1	17.20	2	17.40	17.40	-1	7,629	-0.01%
2018/07/06	4	16.68	1	17.15	16.90	3	7,682	0.04%
2018/07/03	0	0.00	18	17.63	17.30	-18	7,802	-0.23%
2018/06/29	4	18.38	0	0.00	18.35	4	7,869	0.05%
2018/06/28	1	18.10	6	18.56	18.50	-5	7,857	-0.06%
2018/06/27	2	18.15	2	18.40	18.35	0	7,848	0.00%
2018/06/26	3	17.95	1	18.30	18.15	2	7,840	0.03%
2018/06/25	6	18.30	0	0.00	18.25	6	7,795	0.08%
2018/06/22	11	18.00	1	18.30	18.25	10	7,829	0.13%
2018/06/21	14	18.49	0	0.00	18.35	14	7,777	0.18%
2018/06/20	10	18.70	23	18.75	18.65	-13	7,804	-0.17%
2018/06/19	10	19.65	2	19.70	19.35	8	7,776	0.10%
2018/06/15	3	19.30	1	19.40	19.45	2	7,652	0.03%
2018/06/13	6	19.50	7	19.42	19.20	-1	7,617	-0.01%
2018/06/12	17	20.04	28	20.24	19.65	-11	7,640	-0.14%
2018/06/11	0	0.00	3	19.17	19.20	-3	7,535	-0.04%
2018/06/08	9	18.97	18	18.93	18.75	-9	7,467	-0.12%
2018/06/07	6	18.84	3	18.90	18.70	3	7,427	0.04%
2018/06/06	7	18.94	200	18.86	18.70	-193	7,354	-2.62%	大賣/鉅額交易
2018/06/05	245	19.12	62	18.95	18.80	183	7,280	2.51%	大買/鉅額交易
2018/06/04	1	18.70	0	0.00	18.70	1	7,085	0.01%
2018/06/01	6	18.75	3	18.82	18.70	3	7,041	0.04%
2018/05/31	95	18.97	56	19.45	19.05	39	6,878	0.57%
2018/05/30	8	17.77	0	0.00	18.00	8	6,152	0.13%
2018/05/29	10	18.17	2	18.35	18.00	8	6,195	0.13%
2018/05/28	11	18.41	0	0.00	18.40	11	6,152	0.18%
2018/05/25	3	17.90	0	0.00	17.90	3	6,072	0.05%
2018/05/24	1	18.35	1	18.30	18.15	0	6,076	0.00%
2018/05/23	56	18.79	58	19.00	18.25	-2	6,062	-0.03%
2018/05/22	0	0.00	2	18.05	18.00	-2	5,648	-0.04%
2018/05/21	1	17.80	0	0.00	18.20	1	5,674	0.02%
2018/05/18	1	17.40	0	0.00	17.50	1	5,654	0.02%
2018/05/17	20	18.00	1	17.85	17.90	19	5,848	0.32%
2018/05/16	2	17.75	2	17.40	17.75	0	5,998	0.00%
2018/05/15	1	16.95	3	17.00	16.90	-2	5,972	-0.03%
2018/05/11	22	16.67	20	16.65	16.65	2	6,356	0.03%
2018/05/10	0	0.00	17	17.36	17.05	-17	6,398	-0.27%
2018/05/09	10	17.17	0	0.00	17.05	10	6,669	0.15%
2018/05/08	25	16.94	20	17.10	17.05	5	7,126	0.07%
2018/05/07	20	16.90	20	17.15	17.25	0	7,247	0.00%
2018/05/04	20	16.80	20	16.85	16.85	0	7,311	0.00%
2018/04/30	15	16.56	10	17.03	17.20	5	7,714	0.06%
2018/04/27	0	0.00	1	15.60	15.65	-1	7,843	-0.01%
2018/04/26	2	15.45	1	15.65	15.45	1	8,167	0.01%
2018/04/24	1	16.90	10	15.85	15.90	-9	9,363	-0.10%
2018/04/23	1	17.40	0	0.00	17.30	1	9,509	0.01%
2018/04/20	12	17.73	0	0.00	17.70	12	9,901	0.12%
2018/04/18	11	17.43	0	0.00	17.20	11	10,752	0.10%
2018/04/17	1	18.10	13	17.36	17.30	-12	11,064	-0.11%
2018/04/13	0	0.00	2	19.15	18.95	-2	12,706	-0.02%
2018/04/11	0	0.00	2	19.00	19.05	-2	13,630	-0.01%
2018/04/10	1	18.55	0	0.00	18.55	1	14,034	0.01%
2018/04/09	2	18.60	0	0.00	18.50	2	14,761	0.01%
2018/04/03	1	18.95	5	18.90	18.95	-4	15,531	-0.03%
2018/03/30	0	0.00	4	19.10	19.20	-4	18,764	-0.02%
2018/03/29	1	19.25	6	19.23	19.05	-5	19,849	-0.03%
2018/03/27	1	19.35	3	19.45	19.45	-2	23,586	-0.01%
2018/03/26	1	18.80	0	0.00	18.80	1	24,685	0.00%
2018/03/23	5	19.01	0	0.00	18.85	5	24,766	0.02%
2018/03/22	0	0.00	3	20.12	19.70	-3	24,810	-0.01%
2018/03/21	3	19.82	0	0.00	19.70	3	24,960	0.01%
2018/03/20	1	19.95	0	0.00	19.90	1	25,132	0.00%
2018/03/19	1	20.40	0	0.00	20.35	1	25,359	0.00%
2018/03/16	6	20.49	6	20.62	20.40	0	25,671	0.00%
2018/03/15	29	21.02	25	21.15	21.05	4	25,711	0.02%
2018/03/12	2	19.25	3	19.10	19.05	-1	25,509	0.00%
2018/03/08	0	0.00	1	20.00	19.80	-1	26,390	0.00%
2018/03/07	2	19.90	0	0.00	19.55	2	26,556	0.01%
2018/03/06	4	20.00	0	0.00	19.95	4	26,747	0.01%
2018/03/02	22	20.27	2	20.25	20.00	20	27,547	0.07%
2018/02/27	0	0.00	8	20.85	20.75	-8	27,447	-0.03%
2018/02/26	1	21.00	4	21.45	20.90	-3	27,442	-0.01%
2018/02/22	0	0.00	2	20.70	21.15	-2	27,350	-0.01%
2018/02/21	3	21.20	11	21.19	21.00	-8	27,269	-0.03%
2018/02/12	0	0.00	1	20.00	20.15	-1	27,185	0.00%
2018/02/09	2	18.35	25	18.43	20.00	-23	27,102	-0.08%
2018/02/08	11	20.45	0	0.00	19.80	11	26,868	0.04%
2018/02/07	5	21.35	6	21.35	20.85	-1	26,649	0.00%
2018/02/06	2	21.20	4	21.20	20.60	-2	26,524	-0.01%
2018/02/05	2	22.50	0	0.00	22.70	2	26,220	0.01%
2018/02/02	11	22.94	3	22.97	22.95	8	26,176	0.03%
2018/02/01	26	23.86	4	23.28	23.25	22	26,287	0.08%
2018/01/31	8	23.41	16	23.70	23.75	-8	25,931	-0.03%
2018/01/30	3	23.00	11	23.27	22.60	-8	25,445	-0.03%
2018/01/29	1	22.25	0	0.00	22.60	1	25,338	0.00%
2018/01/26	1	22.60	0	0.00	22.65	1	25,313	0.00%
2018/01/25	7	22.91	0	0.00	22.70	7	25,384	0.03%
2018/01/24	2	22.60	3	23.28	23.50	-1	25,310	0.00%
2018/01/23	8	22.99	20	22.90	22.60	-12	25,059	-0.05%
2018/01/22	7	23.74	13	23.30	23.35	-6	24,794	-0.02%
2018/01/19	11	23.66	8	23.83	23.90	3	24,475	0.01%
2018/01/18	38	25.14	20	24.71	23.70	18	24,277	0.07%
2018/01/17	1	24.25	2	24.33	24.40	-1	23,460	0.00%
2018/01/16	5	24.00	4	24.20	24.20	1	23,261	0.00%
2018/01/15	32	24.18	38	24.12	24.90	-6	22,927	-0.03%
2018/01/12	207	23.57	40	23.66	23.45	167	22,435	0.74%	大買/鉅額交易
2018/01/11	11	23.47	221	23.41	23.30	-210	22,256	-0.94%	大賣/鉅額交易
2018/01/10	43	24.82	47	24.46	24.00	-4	21,933	-0.02%
2018/01/09	14	23.44	27	24.19	24.45	-13	20,832	-0.06%
2018/01/08	41	23.21	1	23.55	23.10	40	20,237	0.20%
2018/01/05	6	24.03	9	24.12	23.90	-3	19,752	-0.02%
2018/01/04	7	24.03	95	24.08	23.70	-88	19,324	-0.46%
2018/01/03	24	24.11	41	24.04	23.60	-17	18,966	-0.09%
2018/01/02	45	23.18	52	23.51	24.00	-7	18,296	-0.04%