加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    15,884張
  • 產業
    上櫃 電子零組件類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08518.97718.9919.70-224,452-0.01%
2024/05/07318.60518.8418.70-223,851-0.01%
2024/05/06118.35218.5318.40-123,6580.00%
2024/05/0310218.3810218.6318.50023,4750.00% 大買/大賣/
2024/04/30218.20318.9818.20-123,1580.00%
2024/04/2900.00518.4018.50-523,017-0.02%
2024/04/26117.50117.7017.50022,8590.00%
2024/04/25117.4500.0017.35122,8540.00%
2024/04/24117.65317.6817.80-222,841-0.01%
2024/04/23517.11617.1717.15-122,8520.00%
2024/04/22117.1000.0016.90122,8410.00%
2024/04/19317.92117.7517.70222,8440.01%
2024/04/18418.3000.0018.15422,7480.02%
2024/04/1700.00318.5018.50-322,774-0.01%
2024/04/16217.85117.7017.90122,7710.00%
2024/04/121719.4111019.5419.30-9322,678-0.41% 大賣/
2024/04/11618.7500.0018.65622,3340.03%
2024/04/104319.05119.1518.904222,2840.19%
2024/04/096318.99518.9119.055822,2200.26%
2024/04/08118.6500.0018.50122,0110.00%
2024/04/03219.13319.2318.90-121,8790.00%
2024/04/02219.4500.0019.30221,7290.01%
2024/03/26118.25118.4517.95019,5560.00%
2024/03/25317.98318.3818.40019,4580.00%
2024/03/22117.15217.4017.50-119,380-0.01%
2024/03/21117.35217.2017.30-119,416-0.01%
2024/03/20117.40217.5016.95-119,512-0.01%
2024/03/19517.63217.8317.35319,5470.02%
2024/03/18117.551417.2617.65-1319,956-0.07%
2024/03/151317.901318.1317.45019,9280.00%
2024/03/141518.00717.9817.70819,9640.04%
2024/03/13118.10218.2317.90-119,813-0.01%
2024/03/12218.551718.3518.35-1519,529-0.08%
2024/03/112319.29619.2318.701719,0840.09%
2024/03/08319.4300.0018.75318,7360.02%
2024/03/071522.4015922.6020.00-14417,682-0.81% 大賣/鉅額交易
2024/03/06620.703821.0921.50-3214,861-0.22%
2024/03/0519819.002319.1719.5517513,9471.25% 大買/鉅額交易
2024/03/04918.72818.9618.60112,9760.01%
2024/03/011518.8610718.7618.55-9212,730-0.72% 大賣/
2024/02/294818.763418.9019.101412,7210.11%
2024/02/278917.77817.9617.758112,0940.67%
2024/02/26617.72517.8317.65111,8460.01%
2024/02/23917.761417.7117.80-512,086-0.04%
2024/02/221317.681117.5517.55211,8380.02%
2024/02/21917.22917.3817.10011,5770.00%
2024/02/201617.471017.5417.15611,8810.05%
2024/02/191116.941117.0217.20011,7450.00%
2024/02/16516.63416.6316.55111,4850.01%
2024/01/1200.00114.7014.70-121,1930.00%
2023/12/2800.00115.9015.70-125,0520.00%
2023/12/22115.7500.0015.75128,0700.00%
2023/12/20116.0500.0016.10129,8350.00%
2023/12/1300.00217.3317.30-229,449-0.01%
2023/12/05116.2000.0016.20128,1000.00%
2023/11/2200.00217.9017.80-226,697-0.01%
2023/11/17217.5000.0017.10225,6290.01%
2023/11/14117.5000.0017.25124,0610.00%
2023/11/082719.042518.0518.65222,5500.01%
2023/11/07419.30519.7820.05-121,3760.00%
2023/11/0600.002.220.1020.10-2.219,591-0.01%
2023/11/03518.691018.4618.30-518,201-0.03%
2023/11/02317.75817.8918.45-516,724-0.03%
2023/10/31116.90317.5016.85-215,105-0.01%
2023/10/2700.00117.2016.45-114,678-0.01%
2023/10/2600.00117.1016.85-115,175-0.01%
2023/10/25317.2500.0017.00315,6540.02%
2023/10/23515.4500.0015.45515,5340.03%
2023/10/18115.4000.0015.35115,3770.01%
2023/10/13417.681517.8517.80-1114,190-0.08%
2023/10/06118.30018.1518.00113,0360.01%
2023/10/03218.1000.0018.15211,0780.02%
2023/10/02217.5525.118.0718.15-23.19,968-0.23%
2023/09/2800.00416.8516.50-48,793-0.05%
2023/09/26416.2300.0015.3547,9070.05%
2023/09/2500.00116.5016.40-16,728-0.01%
2023/09/2000.00314.9014.90-35,729-0.05%
2023/09/19315.20115.4015.1525,6590.04%
2023/09/07114.1000.0014.0016,1560.02%
2023/08/0100.00115.5015.45-15,812-0.02%
2023/07/3100.00116.5015.40-15,603-0.02%
2023/07/2800.00515.6515.70-54,896-0.10%
2023/07/271015.00114.8014.8094,0560.22%
2023/07/26114.2500.0013.8013,6410.03%
2023/06/20213.7000.0013.6522,6390.08%
2023/06/16114.70314.2214.30-22,527-0.08%
2023/06/15313.9000.0014.6532,0950.14%
2023/06/1400.00613.3513.35-61,764-0.34%
2023/06/12513.9400.0013.8551,7210.29%
2023/03/2100.00111.8511.95-11,219-0.08%
2023/03/17111.801511.8511.80-141,202-1.16%
2023/03/01112.751012.8012.75-91,113-0.81%
2022/11/021012.201012.3512.2002,9710.00%
2022/10/2400.00011.2511.2002,9100.00%
2022/09/011514.4500.0014.40152,3600.64%
2022/08/311114.5000.0014.40112,3220.47%
2022/08/30114.2500.0014.6512,2780.04%
2022/08/29514.10514.2014.1002,2210.00%
2022/06/2200.00113.0512.85-11,149-0.09%
2022/06/2000.00112.9512.90-11,147-0.09%
2021/12/2700.001517.6517.60-153,838-0.39%
2021/12/231017.1000.0017.50103,6470.27%
2021/12/21616.8700.0016.8063,4520.17%
2021/11/0900.00517.3517.40-54,502-0.11%
2021/11/04518.1000.0018.1054,7740.10%
2021/10/15116.35216.3016.30-17,289-0.01%
2021/10/1400.00116.0015.95-17,987-0.01%
2021/10/13115.9500.0015.8019,8170.01%
2021/10/12216.50116.7016.40110,8400.01%
2021/10/08116.50216.7016.50-111,146-0.01%
2021/10/0700.00116.1516.15-111,810-0.01%
2021/10/0600.00116.0015.75-112,842-0.01%
2021/10/04116.1500.0015.30114,0650.01%
2021/10/01116.5000.0016.10114,2200.01%
2021/09/30316.9500.0016.90314,2560.02%
2021/09/0600.00217.9517.95-218,412-0.01%
2021/08/12118.5000.0018.50119,8250.01%
2021/08/06120.40120.1520.25019,9490.00%
2021/08/0300.00120.3520.35-120,0520.00%
2021/07/2800.001519.5019.05-1521,425-0.07%
2021/07/23219.95520.0019.90-322,585-0.01%
2021/07/22619.6800.0019.75623,7540.03%
2021/07/211020.001020.7020.25023,8120.00%
2021/07/201120.1500.0020.251123,9340.05%
2021/07/191021.50221.8521.60824,0760.03%
2021/07/1600.008321.0421.20-8322,754-0.36%
2021/07/153220.0700.0020.053221,9520.15%
2021/07/144120.464920.8220.50-822,085-0.04%
2021/07/122219.4700.0019.802221,5640.10%
2021/07/09818.7200.0018.65821,3270.04%
2021/07/08318.5000.0018.30321,8910.01%
2021/07/022018.2000.0017.752022,2890.09%
2021/07/012518.3000.0017.952522,2170.11%
2021/06/2500.00317.5017.35-320,572-0.01%
2021/06/24317.90617.8317.80-320,498-0.01%
2021/06/2200.00417.1016.80-420,331-0.02%
2021/06/16917.97418.0317.60520,1820.02%
2021/06/151418.68518.5918.90919,8320.05%
2021/04/2900.00221.1520.60-214,623-0.01%
2021/04/28221.4500.0021.50213,7830.01%
2021/04/2600.00220.0519.85-212,077-0.02%
2021/04/23619.67919.8320.05-311,698-0.03%
2021/04/2200.00119.6018.50-110,985-0.01%
2021/04/2100.000.119.6019.55-0.110,5040.00%
2021/04/20119.7000.0019.35110,3220.01%
2021/04/1900.00218.7018.60-29,886-0.02%
2021/04/16219.00418.8018.80-29,570-0.02%
2021/04/15517.40317.1517.6528,7160.02%
2021/04/14317.75117.0017.8028,1930.02%
2021/04/13416.8000.0016.2047,3680.05%
2021/04/1200.002515.6515.70-256,790-0.37%
2021/03/2900.004515.5915.60-456,931-0.65%
2021/03/2300.00215.8515.90-27,296-0.03%
2021/03/22216.55516.1516.55-37,130-0.04%
2021/03/16515.3500.0015.3556,8300.07%
2021/03/15515.3500.0015.2056,8260.07%
2021/03/116015.7300.0015.80606,9590.86%
2021/03/08115.9500.0016.1016,8180.01%
2021/03/02515.4500.0015.3556,8350.07%
2020/08/2800.00510.2010.15-52,101-0.24%
2020/08/2700.00510.0010.10-52,125-0.24%
2020/08/2400.00510.009.97-52,192-0.23%
2020/07/22210.8300.0011.0022,3650.08%
2020/07/0200.002.110.9111.15-2.12,394-0.09%
2020/06/2300.00510.9011.00-52,323-0.22%
2020/06/18511.3500.0011.5052,3290.21%
2020/05/0500.00010.6010.5002,1210.00%
2020/02/1000.00311.1511.25-31,777-0.17%
2020/02/0400.00210.6011.00-21,774-0.11%
2019/12/1100.00113.0512.80-11,825-0.05%
2019/12/10112.80112.8012.8501,8080.00%
2019/12/06113.25613.2113.40-51,775-0.28%
2019/12/0500.00113.2013.20-11,491-0.07%
2019/12/04112.0000.0012.0011,5000.07%
2019/12/03112.4000.0012.2511,4980.07%
2019/11/2900.00112.7012.60-11,574-0.06%
2019/11/27112.75112.8012.7001,6650.00%
2019/11/25112.6500.0012.6011,6990.06%
2019/11/2100.00112.7512.75-11,718-0.06%
2019/11/19112.7000.0012.6011,8620.05%
2019/11/15112.7500.0012.6511,8910.05%
2019/11/01113.8500.0013.9011,8360.05%
2019/10/31113.951514.0213.85-141,852-0.76%
2019/10/30114.1000.0014.0511,8550.05%
2019/10/29114.3000.0014.1011,8940.05%
2019/10/2300.00214.3514.25-21,904-0.11%
2019/10/22214.15114.1514.1511,8580.05%
2019/10/21113.85414.0614.20-31,892-0.16%
2019/10/16113.8500.0013.7512,1770.05%
2019/10/1500.00213.9313.85-22,174-0.09%
2019/10/09113.8500.0013.8012,1770.05%
2019/10/04114.0500.0014.0012,2240.04%
2019/10/0200.00314.2314.10-32,231-0.13%
2019/09/24114.65114.7014.5502,1910.00%
2019/09/19114.6000.0014.5012,2300.04%
2019/09/1700.00114.8014.70-12,254-0.04%
2019/09/05114.8500.0014.8012,1040.05%
2019/08/27115.051015.0514.90-91,896-0.47%
2019/08/22815.50115.4015.4571,8660.38%
2019/08/211714.9700.0015.05171,7320.98%
2019/08/20514.8500.0014.6051,7090.29%
2019/08/1900.00114.6514.55-11,691-0.06%
2019/08/16114.4500.0014.5011,6910.06%
2019/08/13114.50114.5514.5001,6910.00%
2019/08/0800.00114.5014.50-11,712-0.06%
2019/07/31115.2000.0015.2011,7370.06%
2019/07/24115.8500.0015.9011,6820.06%
2019/07/2200.00116.1516.25-11,687-0.06%
2019/07/19115.5500.0015.9511,5710.06%
2019/07/1700.00115.1515.15-11,399-0.07%
2019/07/1100.00114.9514.85-11,525-0.07%
2019/06/2000.00215.1515.15-22,110-0.09%
2019/06/18114.7000.0014.6512,2250.04%
2019/06/1100.00114.6514.70-12,451-0.04%
2019/06/1000.00114.4014.40-12,468-0.04%
2019/06/04114.3500.0014.3513,0790.03%
2019/05/30114.5000.0014.5013,6330.03%
2019/05/1400.00314.6514.80-34,933-0.06%
2019/04/18116.9500.0016.6015,9690.02%
2019/04/17117.0500.0016.9016,0700.02%
2019/04/16116.9000.0016.9016,0690.02%
2019/04/15216.9000.0016.9526,0500.03%
2019/04/11217.0300.0016.9526,0380.03%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/0800.00417.2917.25-45,792-0.07%
2019/04/0300.00417.1317.10-45,724-0.07%
2019/04/02116.95117.1016.8505,6920.00%
2019/03/28116.8000.0016.8015,6090.02%
2019/03/27217.1300.0017.0025,5970.04%
2019/03/2600.00317.2017.25-35,591-0.05%
2019/03/21117.1500.0017.1015,5290.02%
2019/03/19217.2000.0017.2525,4780.04%
2019/03/1800.00217.4017.40-25,438-0.04%
2019/03/14117.1000.0017.0515,3350.02%
2019/03/13317.3300.0017.2035,3870.06%
2019/03/12317.4300.0017.3035,3820.06%
2019/03/11317.60317.6817.5005,3240.00%
2019/03/08117.30117.6517.7005,1300.00%
2019/03/06217.20317.3317.50-14,694-0.02%
2019/03/0500.00417.3317.30-44,615-0.09%
2019/03/04117.2500.0017.2014,5590.02%
2019/02/27316.87217.1317.3014,5360.02%
2019/02/26317.1200.0016.9034,4550.07%
2019/02/2500.00117.3517.10-14,736-0.02%
2019/02/22117.1000.0017.0014,7080.02%
2019/02/21217.55517.3617.40-34,642-0.06%
2019/02/20217.00117.0517.0014,3700.02%
2019/02/19116.9500.0017.0514,3770.02%
2019/02/18216.98516.7116.95-34,390-0.07%
2019/02/15116.50116.5016.4004,1880.00%
2019/02/1400.00116.5516.40-14,205-0.02%
2019/02/13216.3500.0016.4024,1760.05%
2019/02/1200.00416.3416.50-44,223-0.09%
2019/02/11116.0500.0016.0514,6050.02%
2019/01/30415.9900.0016.0044,6720.09%
2019/01/2800.00216.4016.30-24,653-0.04%
2019/01/24116.00116.1516.0504,6060.00%
2019/01/23116.0000.0016.0514,6650.02%
2019/01/22116.1000.0016.1514,6430.02%
2019/01/21116.30216.3016.25-14,648-0.02%
2019/01/18116.0000.0016.2014,7080.02%
2019/01/17216.40116.6016.1014,6610.02%
2019/01/1600.00515.9516.20-54,194-0.12%
2019/01/15315.6500.0015.6034,0920.07%
2019/01/10115.6000.0015.4514,1600.02%
2019/01/09215.9000.0015.6024,1630.05%
2019/01/0800.00415.5315.75-44,043-0.10%
2018/12/25115.5000.0015.4014,5150.02%
2018/12/20115.6000.0015.5014,6470.02%
2018/12/19116.05116.1015.9004,6490.00%
2018/12/18316.1500.0016.0034,6470.06%
2018/12/17316.02616.1816.35-34,579-0.07%
2018/12/1400.00516.0016.05-54,556-0.11%
2018/12/13215.88115.9515.9014,5460.02%
2018/12/12115.85315.9215.90-24,684-0.04%
2018/12/1100.00115.6015.55-14,707-0.02%
2018/12/06116.0000.0015.7514,7850.02%
2018/12/04116.6500.0016.6014,7320.02%
2018/12/03616.73416.7616.8024,7390.04%
2018/11/30116.30216.3816.35-14,680-0.02%
2018/11/29116.5500.0016.3014,6910.02%
2018/11/28216.43216.4516.5504,6290.00%
2018/11/26216.10116.2516.1014,5800.02%
2018/11/23216.08116.2516.1514,5640.02%
2018/11/22316.4700.0016.0034,5240.07%
2018/11/20215.95316.0516.05-14,207-0.02%
2018/11/19215.90316.0216.10-14,250-0.02%
2018/11/16216.05116.1015.9014,3440.02%
2018/11/15915.881115.9516.05-24,383-0.05%
2018/11/1400.00115.5015.45-14,296-0.02%
2018/11/13115.15115.2515.4504,2900.00%
2018/11/12115.6500.0015.4014,2460.02%
2018/11/09215.5800.0015.7524,2340.05%
2018/11/08616.03915.9515.85-34,172-0.07%
2018/11/07115.00615.0915.20-53,792-0.13%
2018/11/06314.95315.1314.7503,8380.00%
2018/11/05114.9000.0014.8513,8080.03%
2018/11/02315.08415.1815.00-13,869-0.03%
2018/11/01514.97415.0614.9014,1260.02%
2018/10/31314.73314.8014.8504,1150.00%
2018/10/29114.3500.0014.1014,2810.02%
2018/10/26114.3500.0014.3014,3290.02%
2018/10/22314.8000.0014.8034,7950.06%
2018/09/18116.6500.0015.9514,6770.02%
2018/08/16215.90216.3016.3007,3910.00%
2018/08/14516.25516.5516.6007,9500.00%
2018/08/0700.00217.6517.70-27,844-0.03%
2018/08/06217.2000.0017.2527,8150.03%
2018/08/03117.25117.3517.3007,8300.00%
2018/07/31218.38218.4518.4507,6000.00%
2018/07/2600.00218.6518.45-27,300-0.03%
2018/06/19119.6000.0019.3517,7760.01%
2018/06/07218.7000.0018.7027,4270.03%
2018/05/3100.00219.6019.05-26,878-0.03%
2018/05/2300.00319.0318.25-36,062-0.05%
2018/05/2100.00218.3018.20-25,674-0.04%
2018/05/1700.00218.0517.90-25,848-0.03%
2018/05/1600.001017.6617.75-105,998-0.17%
2018/05/0700.00217.4017.25-27,247-0.03%
2018/05/0400.00916.9316.85-97,311-0.12%
2018/05/03116.9500.0016.8017,3590.01%
2018/04/171817.7400.0017.301811,0640.16%
2018/04/161018.5700.0018.501012,0780.08%
2018/03/20319.9000.0019.90325,1320.01%
2018/03/15521.111521.0821.05-1025,711-0.04%
2018/03/08219.9500.0019.80226,3900.01%
2018/03/07319.5800.0019.55326,5560.01%
2018/03/06320.0500.0019.95326,7470.01%
2018/03/05219.8000.0019.50227,3710.01%
2018/02/0800.00219.6519.80-226,868-0.01%
2018/02/07220.9000.0020.85226,6490.01%
2018/02/02122.9500.0022.95126,1760.00%
2018/01/22123.0500.0023.35124,7940.00%
2018/01/18324.10125.3023.70224,2770.01%
2018/01/1700.00624.2324.40-623,460-0.03%
2018/01/16124.40124.5524.20023,2610.00%
2018/01/15525.002124.4924.90-1622,927-0.07%
2018/01/12123.50123.7523.45022,4350.00%
2018/01/11123.7000.0023.30122,2560.00%
2018/01/10524.681224.6724.00-721,933-0.03%
2018/01/0900.00324.2324.45-320,832-0.01%
2018/01/08223.5500.0023.10220,2370.01%
2018/01/05123.80124.1523.90019,7520.00%
2018/01/04623.91424.0623.70219,3240.01%
2018/01/03324.12124.2023.60218,9660.01%
2018/01/022523.16423.4024.002118,2960.11%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章