富喬 (1815)-國票-和平券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.50	12.9	18.74	18.50	-8.9	23,475	-0.04%
2024/05/02	2	18.10	0	0.00	18.10	2	23,185	0.01%
2024/04/30	5	18.20	1	18.60	18.20	4	23,158	0.02%
2024/04/25	5	17.30	0	0.00	17.35	5	22,854	0.02%
2024/04/24	0	0.00	4	17.75	17.80	-4	22,841	-0.02%
2024/04/23	0.2	17.10	0	0.00	17.15	0.2	22,852	0.00%
2024/04/22	11	17.05	0	0.00	16.90	11	22,841	0.05%
2024/04/19	2	17.50	1	17.50	17.70	1	22,844	0.00%
2024/04/16	1	17.55	10	17.55	17.90	-9	22,771	-0.04%
2024/04/15	2.2	18.80	0	0.00	18.50	2.2	22,633	0.01%
2024/04/11	0.5	18.65	0.3	18.79	18.65	0.2	22,334	0.00%
2024/04/10	0	0.00	0.1	19.00	18.90	-0.1	22,284	0.00%
2024/04/09	0	0.00	0	18.60	19.05	0	22,220	0.00%
2024/04/08	1.1	18.52	0	0.00	18.50	1.1	22,011	0.00%
2024/04/02	6	19.50	5	19.10	19.30	1	21,729	0.00%
2024/04/01	5.2	19.50	11.2	19.57	20.05	-6.1	21,214	-0.03%
2024/03/29	0	0.00	4	18.91	18.70	-4	20,485	-0.02%
2024/03/28	0	18.65	9	18.57	18.15	-9	19,945	-0.04%
2024/03/27	0	0.00	6	18.10	18.10	-6	19,583	-0.03%
2024/03/26	9	18.50	4	18.65	17.95	5	19,556	0.03%
2024/03/25	0	0.00	4	18.58	18.40	-4	19,458	-0.02%
2024/03/22	0	0.00	27	17.20	17.50	-27	19,380	-0.14%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	7	17.14	0	0.00	16.95	7	19,512	0.04%
2024/03/19	4	17.49	0	0.00	17.35	4	19,547	0.02%
2024/03/15	0	0.00	0.1	17.90	17.45	-0.1	19,928	0.00%
2024/03/14	13	17.95	0.1	17.80	17.70	12.9	19,964	0.06%
2024/03/13	3	17.83	12.1	17.95	17.90	-9.1	19,813	-0.05%
2024/03/12	13	18.08	10.1	17.95	18.35	3	19,529	0.02%
2024/03/11	10	18.80	0	0.00	18.70	10	19,084	0.05%
2024/03/08	7.1	18.83	16.1	18.67	18.75	-9	18,736	-0.05%
2024/03/07	35.4	21.97	21	22.06	20.00	14.4	17,682	0.08%
2024/03/06	8	20.09	8.8	20.71	21.50	-0.8	14,861	-0.01%
2024/03/05	24	19.32	28	19.46	19.55	-4	13,947	-0.03%
2024/03/04	3	18.62	3	18.65	18.60	0	12,976	0.00%
2024/03/01	7	18.57	8.1	18.73	18.55	-1.1	12,730	-0.01%
2024/02/29	9	18.92	18	18.97	19.10	-9	12,721	-0.07%
2024/02/27	15	18.06	4	17.71	17.75	11	12,094	0.09%
2024/02/26	7	17.60	6	17.70	17.65	1	11,846	0.01%
2024/02/23	6	17.58	20	17.81	17.80	-14	12,086	-0.12%
2024/02/22	3.1	17.19	20	17.34	17.55	-16.9	11,838	-0.14%
2024/02/21	5	17.40	2	17.05	17.10	3	11,577	0.03%
2024/02/20	11	17.32	63	17.26	17.15	-52	11,881	-0.44%
2024/02/19	14	17.06	22	16.91	17.20	-8	11,745	-0.07%
2024/02/16	56	16.38	25	16.46	16.55	31	11,485	0.27%
2024/02/15	0	0.00	4	15.68	15.70	-4	10,811	-0.04%
2024/02/02	2	14.50	0	0.00	14.25	2	11,240	0.02%
2024/01/25	3	14.50	0	0.00	14.50	3	18,945	0.02%
2024/01/24	0	0.00	1	14.75	14.75	-1	19,442	-0.01%
2024/01/22	20	14.69	0	0.00	14.70	20	20,175	0.10%
2024/01/17	0	0.00	0.1	14.40	14.20	-0.1	21,008	0.00%
2024/01/16	1	14.40	1	14.45	14.50	0	21,150	0.00%
2024/01/15	1	14.75	1	14.45	14.70	0	21,172	0.00%
2024/01/11	4	14.85	0	0.00	15.00	4	21,331	0.02%
2024/01/10	2	14.70	0	0.00	14.65	2	21,839	0.01%
2024/01/09	3	14.92	1	14.95	14.90	2	22,077	0.01%
2024/01/08	4	15.26	2	15.10	14.90	2	22,383	0.01%
2024/01/05	5	15.41	4	15.70	15.40	1	22,668	0.00%
2024/01/03	51	15.94	0	0.00	15.95	51	23,241	0.22%
2023/12/28	5	15.70	0	0.00	15.70	5	25,052	0.02%
2023/12/27	0	0.00	1	15.85	15.85	-1	26,143	0.00%
2023/12/26	2	15.75	0	0.00	15.90	2	27,277	0.01%
2023/12/25	2	15.60	0	0.00	15.60	2	27,719	0.01%
2023/12/22	7	15.80	1	15.75	15.75	6	28,070	0.02%
2023/12/21	2	15.83	1	16.05	15.85	1	29,221	0.00%
2023/12/20	2	15.75	1	15.85	16.10	1	29,835	0.00%
2023/12/19	15	16.14	0	0.00	16.05	15	29,725	0.05%
2023/12/18	1	17.05	3	17.00	16.70	-2	29,512	-0.01%
2023/12/14	10	17.30	5	17.60	17.50	5	29,626	0.02%
2023/12/13	2	17.33	4	17.31	17.30	-2	29,449	-0.01%
2023/12/11	2	16.70	11	16.55	16.60	-9	28,815	-0.03%
2023/12/08	6	15.81	0	0.00	15.90	6	28,449	0.02%
2023/12/06	2	16.60	0	0.00	16.45	2	28,170	0.01%
2023/12/05	1	16.35	1	16.30	16.20	0	28,100	0.00%
2023/12/04	5	16.70	2	16.80	16.70	3	27,955	0.01%
2023/12/01	3	16.83	3	16.88	16.80	0	27,854	0.00%
2023/11/30	0	0.00	1	16.90	16.90	-1	27,796	0.00%
2023/11/29	3	17.08	2	17.18	17.00	1	27,799	0.00%
2023/11/27	2	16.93	2	17.05	16.90	0	27,708	0.00%
2023/11/24	1	17.45	2	18.13	17.35	-1	27,310	0.00%
2023/11/22	0	0.00	5	17.96	17.80	-5	26,697	-0.02%
2023/11/20	6	17.15	2	17.35	17.60	4	25,943	0.02%
2023/11/17	5	17.24	1	17.25	17.10	4	25,629	0.02%
2023/11/16	5	17.46	4	17.28	17.60	1	25,102	0.00%
2023/11/15	6	17.08	2	16.93	16.85	4	24,494	0.02%
2023/11/14	10	17.56	4	17.51	17.25	6	24,061	0.02%
2023/11/13	1	17.35	14	17.64	17.50	-13	23,797	-0.05%
2023/11/10	2	17.98	1	18.00	17.85	1	23,475	0.00%
2023/11/09	7	18.14	7	18.19	18.00	0	23,155	0.00%
2023/11/08	13	18.85	20	18.73	18.65	-7	22,550	-0.03%
2023/11/07	13	19.81	32	19.89	20.05	-19	21,376	-0.09%
2023/11/06	21	19.57	26	19.84	20.10	-5	19,591	-0.03%
2023/11/03	4	18.25	9	18.51	18.30	-5	18,201	-0.03%
2023/11/02	11	17.52	44.7	18.03	18.45	-33.7	16,724	-0.20%
2023/11/01	12	16.05	27	16.06	16.80	-15	15,569	-0.10%
2023/10/31	3	17.28	0	0.00	16.85	3	15,105	0.02%
2023/10/30	0	0.00	2	17.30	17.15	-2	14,863	-0.01%
2023/10/26	0	0.00	6	16.85	16.85	-6	15,175	-0.04%
2023/10/25	9	16.46	7	17.00	17.00	2	15,654	0.01%
2023/10/23	1	15.60	0	0.00	15.45	1	15,534	0.01%
2023/10/20	5	14.99	7	15.31	15.40	-2	15,676	-0.01%
2023/10/19	1	15.30	12	15.44	15.30	-11	15,536	-0.07%
2023/10/18	30	15.83	7	15.51	15.35	23	15,377	0.15%
2023/10/17	17	17.28	10	17.25	17.00	7	14,881	0.05%
2023/10/16	3	17.98	11	17.78	17.85	-8	14,547	-0.05%
2023/10/13	28	17.84	8	17.63	17.80	20	14,190	0.14%
2023/10/12	14	17.45	10	17.46	17.30	4	13,699	0.03%
2023/10/11	13	17.52	8	17.65	17.40	5	13,402	0.04%
2023/10/06	1	18.00	1	18.20	18.00	0	13,036	0.00%
2023/10/05	19	18.18	18	18.53	18.25	1	12,622	0.01%
2023/10/04	1	17.60	5	17.82	18.10	-4	11,474	-0.03%
2023/10/03	26	18.18	13.4	18.29	18.15	12.6	11,078	0.11%
2023/10/02	2	18.15	73.4	17.85	18.15	-71.4	9,968	-0.72%
2023/09/28	1	16.50	2	16.68	16.50	-1	8,793	-0.01%
2023/09/27	5	15.51	2	15.58	16.25	3	8,305	0.04%
2023/09/26	13	16.24	39.1	16.82	15.35	-26.1	7,907	-0.33%
2023/09/25	15	16.55	12.2	16.64	16.40	2.8	6,728	0.04%
2023/09/22	1	15.15	1.5	15.18	15.30	-0.5	6,055	-0.01%
2023/09/21	3	15.25	16	15.12	15.45	-13	5,909	-0.22%
2023/09/20	0	0.00	3	15.02	14.90	-3	5,729	-0.05%
2023/09/19	5	15.32	0	0.00	15.15	5	5,659	0.09%
2023/09/18	0	0.00	2	14.65	14.70	-2	5,341	-0.04%
2023/09/13	0	0.00	1	13.60	13.60	-1	5,359	-0.02%
2023/09/08	1	13.95	0	0.00	14.00	1	6,104	0.02%
2023/09/07	5	14.00	0	0.00	14.00	5	6,156	0.08%
2023/09/06	0	0.00	5	14.60	14.45	-5	6,268	-0.08%
2023/08/17	5	12.95	6	13.11	13.60	-1	6,478	-0.02%
2023/08/16	2	12.95	0	0.00	12.95	2	6,439	0.03%
2023/08/15	0	0.00	2	13.20	13.15	-2	6,429	-0.03%
2023/08/14	1	12.90	0	0.00	12.90	1	6,405	0.02%
2023/08/11	0	0.00	1	13.55	13.30	-1	6,366	-0.02%
2023/08/10	5	13.78	0	0.00	13.80	5	6,314	0.08%
2023/08/09	2	14.18	3	14.37	14.05	-1	6,263	-0.02%
2023/08/08	3	14.67	1	14.70	14.55	2	6,195	0.03%
2023/08/07	3	14.85	4	14.88	14.85	-1	6,125	-0.02%
2023/08/04	1	14.60	1	14.60	14.95	0	6,057	0.00%
2023/08/02	4	14.89	1	14.95	14.75	3	5,986	0.05%
2023/08/01	3	15.42	5	15.48	15.45	-2	5,812	-0.03%
2023/07/31	19	15.64	11	15.82	15.40	8	5,603	0.14%
2023/07/28	5	15.25	12	15.50	15.70	-7	4,896	-0.14%
2023/07/27	10	15.06	7.1	14.69	14.80	2.9	4,056	0.07%
2023/07/26	5	14.00	6	14.15	13.80	-1	3,641	-0.03%
2023/07/25	6	14.00	7	13.99	14.25	-1	3,526	-0.03%
2023/07/24	4	13.20	2	13.30	13.20	2	3,292	0.06%
2023/07/21	2	13.08	1	13.10	13.10	1	3,258	0.03%
2023/07/20	0	0.00	7	13.33	13.40	-7	3,226	-0.22%
2023/07/18	1	12.90	0	0.00	12.65	1	3,082	0.03%
2023/07/13	1	12.80	0	0.00	12.70	1	3,029	0.03%
2023/07/12	1	12.95	0	0.00	12.85	1	3,005	0.03%
2023/07/11	1	13.10	0	0.00	13.05	1	2,987	0.03%
2023/07/10	2	13.05	0	0.00	12.95	2	2,976	0.07%
2023/07/07	1	13.30	0	0.00	13.25	1	2,934	0.03%
2023/07/06	1.1	13.60	0	0.00	13.65	1.1	2,898	0.04%
2023/07/05	1	13.70	4	13.70	13.65	-3	2,878	-0.10%
2023/07/04	4	13.65	0	0.00	13.65	4	2,863	0.14%
2023/07/03	0	0.00	1	13.75	13.60	-1	2,834	-0.04%
2023/06/30	1	13.40	0	0.00	13.55	1	2,792	0.04%
2023/06/27	0	0.00	1	13.70	13.35	-1	2,751	-0.04%
2023/06/19	1	13.80	0	0.00	13.85	1	2,604	0.04%
2023/06/16	11	14.55	3	14.48	14.30	8	2,527	0.32%
2023/06/15	0	0.00	5	14.65	14.65	-5	2,095	-0.24%
2023/06/14	6	13.30	0	0.00	13.35	6	1,764	0.34%
2023/06/13	5	13.40	0	0.00	13.45	5	1,774	0.28%
2023/06/09	2	13.80	5	13.90	13.95	-3	1,563	-0.19%
2023/06/07	0	0.00	1	13.45	13.50	-1	1,277	-0.08%
2023/06/06	1	13.30	3	13.35	13.40	-2	1,162	-0.17%
2023/06/05	0	0.00	5	12.35	12.95	-5	961	-0.52%
2023/06/02	1	12.10	0	0.00	12.15	1	859	0.12%
2023/06/01	0	0.00	2	12.10	12.05	-2	870	-0.23%
2023/05/30	4	12.10	0	0.00	12.10	4	920	0.43%
2023/05/22	0	0.00	3	12.20	12.20	-3	936	-0.32%
2023/05/19	1	12.00	0	0.00	11.95	1	899	0.11%
2023/05/18	1	11.90	10	11.90	11.90	-9	902	-1.00%
2023/05/17	1	11.85	0	0.00	11.85	1	903	0.11%
2023/05/09	0	0.00	20	11.85	11.85	-20	963	-2.08%
2023/05/02	0	0.00	3	11.95	11.90	-3	1,043	-0.29%
2023/04/27	6	11.73	0	0.00	11.70	6	1,106	0.54%
2023/04/26	2	11.60	0	0.00	11.75	2	1,101	0.18%
2023/04/25	3	11.75	0	0.00	11.70	3	1,102	0.27%
2023/04/21	9	11.88	0	0.00	11.75	9	1,135	0.79%
2023/04/20	3	12.10	0	0.00	12.10	3	1,141	0.26%
2023/04/19	5	12.20	0	0.00	12.20	5	1,197	0.42%
2023/04/18	1	12.10	0	0.00	12.15	1	1,225	0.08%
2023/04/06	5	12.05	0	0.00	12.05	5	1,239	0.40%
2023/03/31	0	12.15	0	0.00	12.15	0	1,237	0.00%
2023/03/07	5	12.85	5	12.85	12.90	0	1,192	0.00%
2023/02/10	1	12.50	0	0.00	12.45	1	1,763	0.06%
2023/02/02	0	0.00	1.2	12.50	12.55	-1.2	1,852	-0.06%
2023/01/31	0	0.00	3	12.40	12.45	-3	1,829	-0.16%
2023/01/30	3	12.20	0	0.00	12.20	3	1,798	0.17%
2023/01/16	0	0.00	1	12.30	12.30	-1	1,733	-0.06%
2023/01/13	1	12.45	0	0.00	12.30	1	1,734	0.06%
2023/01/11	0	0.00	5	12.45	12.40	-5	1,726	-0.29%
2023/01/09	5	12.40	0	0.00	12.60	5	1,687	0.30%
2023/01/05	0	0.00	1	12.25	12.30	-1	1,630	-0.06%
2022/12/29	3	11.55	0	0.00	11.60	3	1,696	0.18%
2022/12/27	0	0.00	3	11.85	11.80	-3	1,711	-0.18%
2022/12/23	3	11.75	0	0.00	11.80	3	1,734	0.17%
2022/12/21	3	11.70	0	0.00	11.70	3	1,808	0.17%
2022/12/20	6	11.85	0	0.00	11.80	6	1,823	0.33%
2022/12/16	0	0.00	10	12.15	12.20	-10	1,873	-0.53%
2022/12/14	0	0.00	3	12.25	12.20	-3	1,885	-0.16%
2022/12/12	6	12.03	0	0.00	12.05	6	1,900	0.32%
2022/12/09	1	12.30	0	0.00	12.30	1	1,911	0.05%
2022/12/07	5	12.60	0	0.00	12.35	5	1,959	0.26%
2022/12/02	5	12.80	0	0.00	12.80	5	2,010	0.25%
2022/12/01	5	12.75	0.2	12.75	12.75	4.8	2,017	0.24%
2022/11/17	0	0.00	0.3	12.75	12.65	-0.3	2,755	-0.01%
2022/11/09	3	12.20	0	0.00	12.05	3	2,994	0.10%
2022/11/07	2	12.20	0	0.00	12.30	2	2,983	0.07%
2022/10/07	8	12.39	0.1	12.45	12.30	7.9	2,840	0.28%
2022/09/28	0.8	12.40	0	0.00	12.05	0.8	2,764	0.03%
2022/09/23	2	13.55	5	13.42	13.25	-3	2,682	-0.11%
2022/09/22	5	13.35	5	13.05	13.40	0	2,667	0.00%
2022/09/21	0	0.00	5	13.40	13.25	-5	2,661	-0.19%
2022/09/14	0	0.00	2	13.80	13.80	-2	2,607	-0.08%
2022/09/08	10	14.00	0	0.00	14.10	10	2,524	0.40%
2022/09/05	7	14.24	15	14.43	14.00	-8	2,440	-0.33%
2022/09/02	1	14.45	20	14.60	14.30	-19	2,395	-0.79%
2022/08/31	5	14.45	2	14.40	14.40	3	2,322	0.13%
2022/08/26	14	14.80	1	14.85	14.50	13	2,174	0.60%
2022/08/25	6	14.75	0	0.00	14.55	6	2,019	0.30%
2022/08/23	16	15.03	398	14.67	15.25	-382	1,757	-21.73%	大賣/鉅額交易
2022/08/22	5	14.56	5	14.76	15.10	0	1,276	0.00%
2022/08/19	394	13.22	17	13.07	13.75	377	990	38.08%	大買/鉅額交易
2022/08/09	8	12.15	40	12.22	12.20	-32	916	-3.49%
2022/08/08	0	0.00	0	13.10	13.10	0	897	0.00%
2022/08/02	0	0.00	1	12.75	12.80	-1	959	-0.10%
2022/08/01	0	0.00	5	12.85	12.85	-5	962	-0.52%
2022/07/28	1	12.65	0	0.00	12.65	1	966	0.10%
2022/07/26	40	12.86	0	0.00	12.70	40	968	4.13%
2022/07/08	0	0.00	2	12.40	12.55	-2	1,086	-0.18%
2022/07/07	2	12.15	0	0.00	12.30	2	1,084	0.18%
2022/06/30	0	0.00	8	12.70	12.75	-8	1,137	-0.70%
2022/06/27	8	13.20	3	13.00	13.20	5	1,151	0.43%
2022/06/24	3	12.87	0	0.00	12.80	3	1,154	0.26%
2022/06/20	0	0.00	3	12.95	12.90	-3	1,147	-0.26%
2022/06/17	0	0.00	2	13.25	13.25	-2	1,143	-0.17%
2022/06/07	1	14.40	0	0.00	14.45	1	1,153	0.09%
2022/06/02	1	14.30	0	0.00	14.35	1	1,212	0.08%
2022/05/27	1	13.75	0	0.00	13.70	1	1,220	0.08%
2022/05/23	0	0.00	1	14.30	14.05	-1	1,272	-0.08%
2022/05/19	0	0.00	9	13.80	14.10	-9	1,230	-0.73%
2022/05/16	8	13.70	0	0.00	13.60	8	1,256	0.64%
2022/05/12	0	0.00	2	13.90	13.60	-2	1,267	-0.16%
2022/05/11	2	13.90	0	0.00	13.95	2	1,257	0.16%
2022/04/26	1	13.30	0	0.00	13.45	1	1,507	0.07%
2022/04/14	0	0.00	1	14.40	14.15	-1	1,801	-0.06%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/03/25	10	15.30	0	0.00	15.25	10	2,820	0.35%
2022/03/24	0	0.00	1	15.40	15.40	-1	2,828	-0.04%
2022/03/17	0	0.00	1	14.95	14.90	-1	2,884	-0.03%
2022/03/16	1	14.70	0	0.00	14.70	1	2,908	0.03%
2022/03/11	1	14.80	0	0.00	14.80	1	2,993	0.03%
2022/02/08	20	16.25	0	0.00	16.30	20	3,731	0.54%
2022/02/07	20	15.45	2	15.70	15.85	18	3,817	0.47%
2022/01/26	2	15.20	0	0.00	15.25	2	3,840	0.05%
2022/01/25	0	0.00	20	15.35	15.30	-20	3,894	-0.51%
2022/01/21	31	16.19	3	16.07	15.85	28	3,977	0.70%
2022/01/14	0	0.00	1	15.35	15.40	-1	3,978	-0.03%
2022/01/12	1	15.75	0	0.00	15.60	1	3,989	0.03%
2022/01/11	3	16.02	0	0.00	15.95	3	3,956	0.08%
2022/01/04	0	0.00	0.3	17.10	17.15	-0.3	3,852	-0.01%
2021/12/30	0	0.00	2	17.50	17.35	-2	3,917	-0.05%
2021/12/24	2	17.60	0	0.00	17.75	2	3,823	0.05%
2021/12/23	0	0.00	1	17.20	17.50	-1	3,647	-0.03%
2021/12/22	0	0.00	0.1	16.70	16.65	-0.1	3,446	0.00%
2021/12/21	10	16.90	10	16.75	16.80	0	3,452	0.00%
2021/12/02	1	16.95	1	16.55	16.50	0	3,645	0.00%
2021/11/29	0	0.00	0.1	16.50	16.45	-0.1	4,014	0.00%
2021/11/26	0	0.00	15	16.55	16.50	-15	4,006	-0.37%
2021/11/18	1	17.30	30	17.67	17.30	-29	4,239	-0.68%
2021/11/17	0	0.00	1	17.85	17.70	-1	4,225	-0.02%
2021/11/15	21	17.22	1	17.20	17.40	20	4,261	0.47%
2021/11/12	2	17.13	1	16.90	16.85	1	4,330	0.02%
2021/11/10	10	17.30	0	0.00	17.15	10	4,484	0.22%
2021/11/08	0	0.00	3	17.70	17.60	-3	4,568	-0.07%
2021/11/04	1	17.95	5	18.05	18.10	-4	4,774	-0.08%
2021/11/03	3	17.40	10	17.50	17.45	-7	4,854	-0.14%
2021/11/02	0	0.00	6	17.30	17.10	-6	4,964	-0.12%
2021/11/01	0	0.00	25	17.67	17.75	-25	5,329	-0.47%
2021/10/29	5	17.55	0	0.00	17.50	5	5,362	0.09%
2021/10/28	5	17.45	0	0.00	17.20	5	5,445	0.09%
2021/10/27	0	0.00	4	17.14	17.45	-4	5,501	-0.07%
2021/10/26	1	17.20	0	0.00	17.05	1	5,607	0.02%
2021/10/22	0	0.00	2	16.75	16.70	-2	5,910	-0.03%
2021/10/20	2	16.60	8	16.69	16.65	-6	6,452	-0.09%
2021/10/19	0	0.00	11	16.73	16.65	-11	6,633	-0.17%
2021/10/15	0	0.00	0	16.30	16.30	0	7,289	0.00%
2021/10/13	1	16.10	0	0.00	15.80	1	9,817	0.01%
2021/10/07	3	16.00	0.1	16.00	16.15	3	11,810	0.02%
2021/10/05	4	15.85	0	0.00	15.90	4	13,688	0.03%
2021/10/04	5	15.70	0	0.00	15.30	5	14,065	0.04%
2021/09/30	10	16.20	0	0.00	16.90	10	14,256	0.07%
2021/09/29	0	0.00	1	16.05	16.10	-1	14,340	-0.01%
2021/09/24	0	0.00	10	16.50	16.50	-10	15,241	-0.07%
2021/09/16	0	0.00	2	17.05	16.80	-2	16,749	-0.01%
2021/09/14	2	17.55	0	0.00	17.25	2	16,939	0.01%
2021/09/09	2	17.05	2	17.15	17.20	0	17,165	0.00%
2021/09/08	0.7	16.90	2	16.90	16.80	-1.3	17,542	-0.01%
2021/09/06	2.3	18.18	0	0.00	17.95	2.3	18,412	0.01%
2021/09/03	0	0.00	2	18.25	18.65	-2	18,383	-0.01%
2021/09/02	2	18.80	10	18.95	17.95	-8	18,369	-0.04%
2021/08/27	0	0.00	1	18.40	18.45	-1	18,560	-0.01%
2021/08/25	0	0.00	1	17.50	17.85	-1	18,932	-0.01%
2021/08/19	11	16.88	2	16.70	16.60	9	19,635	0.05%
2021/08/18	0	0.00	1	17.05	17.45	-1	19,653	-0.01%
2021/08/17	11	17.05	0	0.00	16.60	11	19,759	0.06%
2021/08/16	4	17.00	1	17.00	17.15	3	19,891	0.02%
2021/08/13	7	17.82	0	0.00	17.70	7	19,846	0.04%
2021/08/12	0	0.00	1	18.65	18.50	-1	19,825	-0.01%
2021/08/10	17	18.59	3	18.78	18.50	14	19,900	0.07%
2021/08/09	1	19.60	11	19.60	19.15	-10	19,943	-0.05%
2021/08/05	14	20.52	17	20.61	20.30	-3	19,989	-0.02%
2021/08/04	2	20.10	3.1	20.30	20.05	-1.1	19,862	-0.01%
2021/08/03	6	20.25	37	20.22	20.35	-31	20,052	-0.15%
2021/08/02	0	0.00	7	20.12	19.90	-7	20,683	-0.03%
2021/07/30	5	19.90	1	19.75	19.55	4	20,729	0.02%
2021/07/29	7	19.36	1	19.20	19.45	6	21,289	0.03%
2021/07/28	8	19.18	2	18.95	19.05	6	21,425	0.03%
2021/07/27	21	20.31	11	20.21	20.05	10	21,746	0.05%
2021/07/26	13	20.52	8	20.32	20.50	5	22,086	0.02%
2021/07/23	0	0.00	1	20.10	19.90	-1	22,585	0.00%
2021/07/22	14	19.75	0	0.00	19.75	14	23,754	0.06%
2021/07/21	34	20.42	10	20.59	20.25	24	23,812	0.10%
2021/07/20	13	20.30	7	20.69	20.25	6	23,934	0.03%
2021/07/19	10	21.86	12	21.87	21.60	-2	24,076	-0.01%
2021/07/16	18	21.17	68	20.93	21.20	-50	22,754	-0.22%
2021/07/15	24	20.13	7	20.17	20.05	17	21,952	0.08%
2021/07/14	6	20.34	20	20.79	20.50	-14	22,085	-0.06%
2021/07/13	65	20.54	6	20.38	20.30	59	21,705	0.27%
2021/07/12	106	19.40	142	19.62	19.80	-36	21,564	-0.17%	大買/大賣/
2021/07/09	32	18.66	11	18.76	18.65	21	21,327	0.10%
2021/07/08	14	18.06	2	18.35	18.30	12	21,891	0.05%
2021/07/07	7	17.95	5	18.01	17.80	2	22,305	0.01%
2021/07/06	14	18.18	14	18.02	18.00	0	22,345	0.00%
2021/07/05	1	17.80	9	18.06	17.90	-8	22,277	-0.04%
2021/07/02	11	17.78	6	17.89	17.75	5	22,289	0.02%
2021/07/01	27	18.49	101	17.97	17.95	-74	22,217	-0.33%	大賣/
2021/06/30	161	18.82	72	18.59	19.10	89	21,774	0.41%	大買/
2021/06/29	9	17.75	2	17.73	17.40	7	20,731	0.03%
2021/06/28	0	0.00	2	17.50	17.45	-2	20,543	-0.01%
2021/06/25	3	17.55	3	17.60	17.35	0	20,572	0.00%
2021/06/24	2	17.28	2	17.70	17.80	0	20,498	0.00%
2021/06/23	0	0.00	5	17.15	17.10	-5	20,335	-0.02%
2021/06/22	3	17.22	1	17.10	16.80	2	20,331	0.01%
2021/06/21	6	16.91	6	16.88	17.30	0	20,393	0.00%
2021/06/18	4	17.40	1	17.30	17.25	3	20,451	0.01%
2021/06/17	4	17.66	6	17.68	17.60	-2	20,516	-0.01%
2021/06/16	11	18.18	22	18.38	17.60	-11	20,182	-0.05%
2021/06/15	28	18.41	14	18.13	18.90	14	19,832	0.07%
2021/06/11	1	17.40	33	17.55	17.50	-32	19,478	-0.16%
2021/06/09	1	17.60	1	17.70	17.35	0	19,537	0.00%
2021/06/08	0	0.00	1	17.55	17.60	-1	19,508	-0.01%
2021/06/04	1	17.50	0	0.00	17.20	1	19,551	0.01%
2021/06/03	0	0.00	1	17.90	17.60	-1	19,543	-0.01%
2021/06/02	20	17.40	4	17.75	17.35	16	19,703	0.08%
2021/06/01	13	17.06	0	0.00	17.30	13	19,431	0.07%
2021/05/28	0	0.00	40	15.75	15.75	-40	18,847	-0.21%
2021/05/27	0	0.00	2	15.00	15.00	-2	18,863	-0.01%
2021/05/26	16	15.04	13	15.00	15.20	3	18,919	0.02%
2021/05/25	14	15.08	1	15.10	15.00	13	18,877	0.07%
2021/05/24	2	14.38	2	14.65	14.50	0	18,717	0.00%
2021/05/20	1	13.85	1	14.20	13.80	0	18,791	0.00%
2021/05/19	38	14.17	25	14.37	14.30	13	18,771	0.07%
2021/05/18	1	12.80	1	13.45	13.85	0	18,580	0.00%
2021/05/17	0	0.00	17	12.97	12.60	-17	18,479	-0.09%
2021/05/14	11	14.49	1	14.75	13.85	10	18,270	0.05%
2021/05/12	2	14.65	5	15.11	14.70	-3	18,110	-0.02%
2021/05/11	8	16.92	0	0.00	16.25	8	17,807	0.04%
2021/05/10	15	18.10	1	18.60	17.85	14	17,521	0.08%
2021/05/07	17	17.36	7	17.49	17.75	10	16,779	0.06%
2021/05/06	6	17.66	11	18.06	17.65	-5	16,665	-0.03%
2021/05/05	14	17.43	0	0.00	17.40	14	15,975	0.09%
2021/05/04	19	17.25	13	17.42	17.65	6	15,747	0.04%
2021/05/03	1	19.50	7	19.21	18.70	-6	15,167	-0.04%
2021/04/29	14	21.13	0	0.00	20.60	14	14,623	0.10%
2021/04/28	33	21.02	70	21.33	21.50	-37	13,783	-0.27%
2021/04/27	9	19.54	0	0.00	19.55	9	12,486	0.07%
2021/04/26	12	20.17	21	19.94	19.85	-9	12,077	-0.07%
2021/04/23	21	19.66	36	19.76	20.05	-15	11,698	-0.13%
2021/04/22	10	19.66	15	19.63	18.50	-5	10,985	-0.05%
2021/04/21	0	0.00	8	19.47	19.55	-8	10,504	-0.08%
2021/04/20	1	18.80	8	19.09	19.35	-7	10,322	-0.07%
2021/04/19	1	19.00	20	18.88	18.60	-19	9,886	-0.19%
2021/04/16	12	18.78	12.2	18.51	18.80	-0.2	9,570	0.00%
2021/04/15	23	17.26	14	17.26	17.65	9	8,716	0.10%
2021/04/14	25	16.90	42	17.14	17.80	-17	8,193	-0.21%
2021/04/13	27.5	16.72	100	16.62	16.20	-72.5	7,368	-0.98%
2021/04/12	8	15.65	0	0.00	15.70	8	6,790	0.12%
2021/04/09	0	0.00	1	15.85	15.75	-1	6,699	-0.01%
2021/04/08	2	15.90	0	0.00	16.00	2	6,641	0.03%
2021/03/31	5	15.55	0	0.00	15.50	5	6,663	0.08%
2021/03/30	10	15.60	0	0.00	15.70	10	6,813	0.15%
2021/03/25	0	0.00	1	15.45	15.35	-1	7,371	-0.01%
2021/03/24	1	15.25	0	0.00	15.40	1	7,412	0.01%
2021/03/23	40	16.10	0	0.00	15.90	40	7,296	0.55%
2021/03/22	0	0.00	35	16.50	16.55	-35	7,130	-0.49%
2021/03/19	0	0.00	0	15.70	15.70	0	6,955	0.00%
2021/03/17	31	15.30	0	0.00	15.20	31	6,898	0.45%
2021/03/10	1	15.90	5	16.55	15.90	-4	7,090	-0.06%
2021/03/08	25	15.98	21	16.14	16.10	4	6,818	0.06%
2021/03/04	0	0.00	2	15.58	15.25	-2	6,616	-0.03%
2021/03/03	1	15.35	0	0.00	15.50	1	6,724	0.01%
2021/03/02	3	15.43	3	15.63	15.35	0	6,835	0.00%
2021/02/26	0	0.00	5	15.20	15.45	-5	6,738	-0.07%
2021/02/24	7	15.27	1	15.20	15.25	6	6,896	0.09%
2021/02/23	0	0.00	2	15.30	15.15	-2	7,074	-0.03%
2021/02/22	2	15.40	40	15.30	15.50	-38	7,203	-0.53%
2021/02/18	0	0.00	3	13.95	13.90	-3	7,081	-0.04%
2021/02/04	0	0.00	2	13.80	13.70	-2	6,960	-0.03%
2021/02/03	0	0.00	2	13.45	13.55	-2	6,739	-0.03%
2021/02/01	4	13.00	0	0.00	13.05	4	6,712	0.06%
2021/01/18	0	0.00	5	13.00	13.20	-5	6,453	-0.08%
2021/01/15	0	0.00	4	13.40	13.40	-4	6,369	-0.06%
2021/01/14	1	13.65	0	0.00	13.85	1	6,231	0.02%
2021/01/13	2	13.65	0	0.00	13.65	2	6,188	0.03%
2021/01/12	4	13.20	0	0.00	13.20	4	6,107	0.07%
2021/01/11	5	13.55	0	0.00	13.65	5	6,038	0.08%
2021/01/07	1	13.70	0	0.00	13.50	1	5,927	0.02%
2021/01/06	0	0.00	5	13.94	13.50	-5	5,813	-0.09%
2021/01/05	0	0.00	14	14.65	14.40	-14	5,649	-0.25%
2021/01/04	0	0.00	2	14.88	14.80	-2	5,587	-0.04%
2020/12/29	0	0.00	1	15.05	14.85	-1	5,498	-0.02%
2020/12/25	6	15.58	0	0.00	15.50	6	5,217	0.11%
2020/12/24	0	0.00	29	15.06	14.80	-29	4,812	-0.60%
2020/12/23	0	0.00	12	14.71	14.75	-12	4,628	-0.26%
2020/12/22	72	14.47	30	15.17	13.85	42	4,436	0.95%
2020/12/18	0	0.00	1	13.80	13.95	-1	3,947	-0.03%
2020/12/10	27	14.36	18	14.06	13.95	9	3,724	0.24%
2020/12/08	0	0.00	5	14.10	14.10	-5	3,601	-0.14%
2020/12/07	2	13.95	3	14.05	14.50	-1	3,506	-0.03%
2020/12/04	5	13.60	0	0.00	13.85	5	3,347	0.15%
2020/12/03	0	0.00	31.3	12.95	13.00	-31.3	3,162	-0.99%
2020/11/26	0	0.00	1	13.10	13.05	-1	2,870	-0.03%
2020/11/23	6	12.16	3	12.25	12.50	3	2,535	0.12%
2020/11/20	3	11.95	6	11.90	12.00	-3	2,320	-0.13%
2020/11/19	8	11.48	23	11.45	11.50	-15	2,083	-0.72%
2020/11/18	22	10.65	0	0.00	11.20	22	1,788	1.23%
2020/11/17	0	0.00	1	10.25	10.25	-1	1,608	-0.06%
2020/11/16	1	10.05	5.1	10.05	10.05	-4.1	1,601	-0.25%
2020/11/11	0	0.00	1	10.15	10.15	-1	1,674	-0.06%
2020/11/09	1	10.05	0	0.00	10.05	1	1,674	0.06%
2020/11/05	0	0.00	4	10.35	10.30	-4	1,753	-0.23%
2020/10/22	0	0.00	3	10.23	10.20	-3	1,775	-0.17%
2020/10/21	0	0.00	2	10.20	10.15	-2	1,768	-0.11%
2020/10/19	1	10.10	0	0.00	10.15	1	1,810	0.06%
2020/10/15	1	10.25	0	0.00	10.30	1	1,945	0.05%
2020/10/13	4	10.13	0	0.00	10.15	4	2,008	0.20%
2020/10/12	3	10.22	0	0.00	10.15	3	2,032	0.15%
2020/10/07	0	0.00	4	10.65	10.45	-4	2,067	-0.19%
2020/10/06	1	10.25	0	0.00	10.40	1	2,015	0.05%
2020/09/25	1	10.20	1	10.25	10.00	0	2,191	0.00%
2020/09/24	1	10.25	0	0.00	10.15	1	2,180	0.05%
2020/09/23	1	10.60	0	0.00	10.45	1	2,188	0.05%
2020/09/22	1	10.60	0	0.00	10.60	1	2,205	0.05%
2020/09/15	0	0.00	5	10.90	11.00	-5	2,127	-0.24%
2020/09/09	0	0.00	2	11.10	11.05	-2	2,253	-0.09%
2020/09/03	0	0.00	1	10.60	10.55	-1	2,171	-0.05%
2020/09/02	1	10.30	0	0.00	10.65	1	2,172	0.05%
2020/08/27	0	0.00	2	10.10	10.10	-2	2,125	-0.09%
2020/08/26	1	10.05	0	0.00	10.00	1	2,213	0.05%
2020/08/25	1	10.00	6.1	10.08	10.00	-5.1	2,209	-0.23%
2020/08/21	1	10.00	0	0.00	10.00	1	2,248	0.04%
2020/08/13	0	0.00	1	10.35	10.20	-1	2,198	-0.05%
2020/08/12	1	10.30	4	10.25	10.25	-3	2,194	-0.14%
2020/08/06	1	10.35	0	0.00	10.30	1	2,171	0.05%
2020/07/29	0	0.00	2	10.20	10.20	-2	2,228	-0.09%
2020/07/23	1	10.85	0	10.90	10.75	1	2,269	0.04%
2020/07/16	0	0.00	4	10.55	10.55	-4	2,234	-0.18%
2020/07/09	2	11.40	3	11.33	11.30	-1	2,211	-0.05%
2020/07/07	2	11.05	0	0.00	10.90	2	2,264	0.09%
2020/07/03	0	0.00	5.1	11.15	11.05	-5.1	2,401	-0.21%
2020/07/02	1	11.05	1	11.15	11.15	0	2,394	0.00%
2020/06/30	0	0.00	30	11.00	10.90	-30	2,347	-1.28%
2020/06/29	0	0.00	1	10.70	10.75	-1	2,313	-0.04%
2020/06/23	0	0.00	1	10.90	11.00	-1	2,323	-0.04%
2020/06/18	35	11.52	3	11.60	11.50	32	2,329	1.37%
2020/06/16	0	0.00	0.1	10.45	10.45	-0.1	2,161	0.00%
2020/06/12	1	9.96	0	0.00	10.15	1	2,211	0.05%
2020/06/09	0	0.00	4	10.50	10.50	-4	2,252	-0.18%
2020/06/05	3	10.15	0	0.00	10.30	3	2,186	0.14%
2020/06/04	0	0.00	1	10.10	10.10	-1	2,185	-0.05%
2020/06/03	0	0.00	2	10.25	10.20	-2	2,186	-0.09%
2020/06/02	0	0.00	2	10.15	10.15	-2	2,156	-0.09%
2020/05/28	1	9.89	1	9.81	9.75	0	2,064	0.00%
2020/05/25	1	9.65	0	0.00	9.35	1	2,048	0.05%
2020/05/22	1	9.80	0	0.00	9.65	1	2,031	0.05%
2020/05/11	1	10.20	0	0.00	10.20	1	2,177	0.05%
2020/05/06	1	10.30	0	0.00	10.20	1	2,173	0.05%
2020/04/27	6	10.61	1	10.80	10.70	5	2,161	0.23%
2020/04/24	0	0.00	2	10.20	10.30	-2	2,049	-0.10%
2020/04/13	1	10.00	0	0.00	9.94	1	1,936	0.05%
2020/04/10	2	9.94	0	0.00	9.94	2	1,849	0.11%
2020/04/09	0	0.00	1	10.20	10.20	-1	1,814	-0.06%
2020/03/25	0	0.00	1	8.70	9.11	-1	1,630	-0.06%
2020/03/20	0	0.00	1	8.75	8.72	-1	1,642	-0.06%
2020/03/19	1	7.89	0	0.00	8.35	1	1,624	0.06%
2020/03/18	0	0.00	1	8.65	8.72	-1	1,596	-0.06%
2020/03/17	1	8.88	0	0.00	8.56	1	1,603	0.06%
2020/03/16	1	9.50	6	9.12	9.22	-5	1,576	-0.32%
2020/03/13	0	0.00	2	9.24	9.20	-2	1,587	-0.13%
2020/03/09	0	0.00	5	11.70	11.25	-5	1,981	-0.25%
2020/02/27	0	0.00	1	12.50	12.05	-1	1,965	-0.05%
2020/02/24	0	0.00	2	12.15	12.25	-2	1,921	-0.10%
2020/02/18	1	12.40	0	0.00	12.40	1	1,926	0.05%
2020/02/14	1	12.00	1	12.30	12.40	0	1,922	0.00%
2020/02/12	0	0.00	2	12.20	12.40	-2	1,863	-0.11%
2020/02/04	5	10.60	0	0.00	11.00	5	1,774	0.28%
2020/02/03	1	11.05	1	10.30	10.40	0	1,765	0.00%
2020/01/31	1	11.20	0	0.00	11.30	1	1,739	0.06%
2020/01/20	0	0.00	1	12.35	12.45	-1	1,727	-0.06%
2020/01/17	6	12.45	0	0.00	12.35	6	1,728	0.35%
2020/01/15	1	12.35	0	0.00	12.40	1	1,814	0.06%
2020/01/14	1	12.40	0	0.00	12.50	1	1,824	0.05%
2020/01/13	0	0.00	2	12.65	12.45	-2	1,887	-0.11%
2020/01/09	1	12.35	0	0.00	12.50	1	1,884	0.05%
2020/01/07	11	12.40	0	0.00	12.50	11	1,876	0.59%
2019/12/27	3	12.90	0	0.00	12.95	3	1,853	0.16%
2019/12/18	0	0.00	2.4	13.10	12.85	-2.4	1,895	-0.13%
2019/12/16	1	12.60	0	0.00	12.55	1	1,812	0.06%
2019/12/12	1	12.75	0	0.00	12.70	1	1,841	0.05%
2019/12/09	2	13.20	0	0.00	13.20	2	1,782	0.11%
2019/12/06	45	13.46	57	13.26	13.40	-12	1,775	-0.68%
2019/12/05	0	0.00	2	13.20	13.20	-2	1,491	-0.13%
2019/12/04	1	12.00	0	0.00	12.00	1	1,500	0.07%
2019/12/02	1	12.40	0	0.00	12.35	1	1,534	0.07%
2019/11/21	5	12.75	0	0.00	12.75	5	1,718	0.29%
2019/11/18	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2019/11/15	1	12.75	0	0.00	12.65	1	1,891	0.05%
2019/11/14	1	12.60	0	0.00	12.60	1	1,883	0.05%
2019/11/12	0	0.00	5	13.15	13.10	-5	1,862	-0.27%
2019/11/11	2	13.10	0	0.00	13.10	2	1,863	0.11%
2019/11/07	0	0.00	5.1	13.80	13.75	-5.1	1,814	-0.28%
2019/10/31	1	14.05	0	0.00	13.85	1	1,852	0.05%
2019/10/29	2	14.13	0	0.00	14.10	2	1,894	0.11%
2019/10/23	0	0.00	4	14.59	14.25	-4	1,904	-0.21%
2019/10/21	1	14.20	0	0.00	14.20	1	1,892	0.05%
2019/10/15	15	13.85	0	0.00	13.85	15	2,174	0.69%
2019/10/14	1	13.85	0	0.00	13.90	1	2,178	0.05%
2019/10/09	1	13.80	0	0.00	13.80	1	2,177	0.05%
2019/10/04	5	14.00	0	0.00	14.00	5	2,224	0.22%
2019/09/27	0	0.00	10	14.30	14.00	-10	2,212	-0.45%
2019/09/25	2	14.43	0	0.00	14.40	2	2,189	0.09%
2019/09/24	1	14.65	1	14.60	14.55	0	2,191	0.00%
2019/09/19	1	14.50	0	0.00	14.50	1	2,230	0.04%
2019/09/17	1	14.75	1	14.70	14.70	0	2,254	0.00%
2019/09/10	2	14.53	0	0.00	14.60	2	2,280	0.09%
2019/09/06	1	15.25	1	15.50	15.15	0	2,239	0.00%
2019/09/05	0	0.00	1	14.80	14.80	-1	2,104	-0.05%
2019/09/03	15	14.55	0	0.00	14.55	15	2,066	0.73%
2019/08/30	0	0.00	3	15.15	15.00	-3	1,985	-0.15%
2019/08/29	1	15.00	1	15.10	15.00	0	1,935	0.00%
2019/08/23	1	15.20	0	0.00	15.20	1	1,883	0.05%
2019/08/22	10	15.43	15	15.45	15.45	-5	1,866	-0.27%
2019/08/20	0	0.00	1	14.80	14.60	-1	1,709	-0.06%
2019/08/19	1	14.55	21.2	14.61	14.55	-20.2	1,691	-1.19%
2019/08/15	6	14.35	0	0.00	14.40	6	1,691	0.35%
2019/08/13	10	14.50	0	0.00	14.50	10	1,691	0.59%
2019/08/12	1	14.45	0	0.00	14.45	1	1,702	0.06%
2019/08/08	1	14.50	0	0.00	14.50	1	1,712	0.06%
2019/08/07	1	14.45	0	0.00	14.40	1	1,711	0.06%
2019/08/05	0	0.00	3	14.45	14.25	-3	1,713	-0.18%
2019/08/01	2	15.05	0	0.00	15.05	2	1,742	0.11%
2019/07/31	2	15.23	1	15.20	15.20	1	1,737	0.06%
2019/07/30	60	15.60	2	15.85	15.60	58	1,695	3.42%
2019/07/26	1	15.75	0	0.00	15.75	1	1,698	0.06%
2019/07/24	5	15.85	0	0.00	15.90	5	1,682	0.30%
2019/07/22	5	16.18	0	0.00	16.25	5	1,687	0.30%
2019/07/19	0	0.00	20	15.70	15.95	-20	1,571	-1.27%
2019/07/18	0	0.00	1	15.15	15.05	-1	1,376	-0.07%
2019/07/17	1	15.15	1	15.15	15.15	0	1,399	0.00%
2019/07/15	1	15.05	3	15.03	15.05	-2	1,434	-0.14%
2019/07/12	2	14.93	18	15.00	14.95	-16	1,474	-1.08%
2019/07/11	1	14.85	2	14.95	14.85	-1	1,525	-0.07%
2019/07/10	0	0.00	6	14.86	14.90	-6	1,549	-0.39%
2019/07/05	0	0.00	3	15.63	15.55	-3	1,584	-0.19%
2019/07/04	1	15.30	0	0.00	15.45	1	1,629	0.06%
2019/07/03	0	0.00	1	15.25	15.20	-1	1,804	-0.06%
2019/07/01	2	15.30	0	0.00	15.30	2	1,929	0.10%
2019/06/26	1	15.35	0	0.00	15.40	1	2,013	0.05%
2019/06/25	0	0.00	2	15.35	15.25	-2	2,021	-0.10%
2019/06/21	0	0.00	3	15.20	15.20	-3	2,087	-0.14%
2019/06/19	1	14.85	0	0.00	14.90	1	2,195	0.05%
2019/06/17	0	0.00	2	15.03	14.95	-2	2,248	-0.09%
2019/06/14	0	0.00	1	14.70	14.70	-1	2,261	-0.04%
2019/06/12	0	0.00	3	14.75	14.75	-3	2,428	-0.12%
2019/06/11	13	14.54	0	0.00	14.70	13	2,451	0.53%
2019/06/04	3	14.35	0	0.00	14.35	3	3,079	0.10%
2019/05/20	5	14.50	0.2	14.45	14.35	4.8	4,588	0.10%
2019/05/17	2	14.58	0	0.00	14.55	2	4,810	0.04%
2019/05/16	0	0.00	2	14.95	14.75	-2	4,843	-0.04%
2019/05/15	1	15.15	1.8	15.13	15.15	-0.8	4,899	-0.02%
2019/05/14	1	14.70	0	0.00	14.80	1	4,933	0.02%
2019/05/09	26	15.02	0	0.00	15.10	26	5,028	0.52%
2019/05/08	1	15.15	0	0.00	15.15	1	5,043	0.02%
2019/05/06	1	15.50	4	15.15	15.15	-3	5,218	-0.06%
2019/05/02	20	15.85	0	0.00	15.80	20	5,266	0.38%
2019/04/30	5	15.70	0	0.00	15.75	5	5,291	0.09%
2019/04/26	1	16.05	0	0.00	16.15	1	5,435	0.02%
2019/04/25	10	16.60	0	0.00	16.55	10	5,869	0.17%
2019/04/24	10	16.80	7	16.79	16.60	3	5,968	0.05%
2019/04/23	1	16.75	0	0.00	16.70	1	5,996	0.02%
2019/04/22	10	16.80	0	0.00	16.90	10	5,973	0.17%
2019/04/19	0	0.00	2	16.75	16.75	-2	5,955	-0.03%
2019/04/17	10	16.90	0	0.00	16.90	10	6,070	0.16%
2019/04/10	15	17.15	0	0.00	17.15	15	6,000	0.25%
2019/04/09	0	0.00	1	17.75	17.45	-1	5,961	-0.02%
2019/04/08	4	17.28	2	17.33	17.25	2	5,792	0.03%
2019/04/03	0	0.00	1	17.15	17.10	-1	5,724	-0.02%
2019/04/02	1	16.90	2	17.13	16.85	-1	5,692	-0.02%
2019/03/29	0	0.00	3	16.85	17.00	-3	5,621	-0.05%
2019/03/27	3	16.98	0	0.00	17.00	3	5,597	0.05%
2019/03/26	0	0.00	1	16.95	17.25	-1	5,591	-0.02%
2019/03/22	2	17.10	0	0.00	16.80	2	5,608	0.04%
2019/03/19	2	17.25	2	17.25	17.25	0	5,478	0.00%
2019/03/18	1	17.05	2	17.45	17.40	-1	5,438	-0.02%
2019/03/15	11	17.05	0	0.00	17.05	11	5,356	0.21%
2019/03/12	2	17.43	0	0.00	17.30	2	5,382	0.04%
2019/03/11	1	17.50	2	17.45	17.50	-1	5,324	-0.02%
2019/03/08	2.2	17.56	12	17.60	17.70	-9.8	5,130	-0.19%
2019/03/07	6.3	17.27	8	17.39	17.45	-1.7	4,952	-0.03%
2019/03/06	1	17.40	2	17.50	17.50	-1	4,694	-0.02%
2019/02/27	10	16.80	0	0.00	17.30	10	4,536	0.22%
2019/02/22	3	17.07	0	0.00	17.00	3	4,708	0.06%
2019/02/21	18	17.36	24	17.43	17.40	-6	4,642	-0.13%
2019/02/20	0	0.00	10	17.00	17.00	-10	4,370	-0.23%
2019/02/19	0	0.00	11	17.10	17.05	-11	4,377	-0.25%
2019/02/18	11	16.96	7	17.03	16.95	4	4,390	0.09%
2019/02/12	0	0.00	2	16.33	16.50	-2	4,223	-0.05%
2019/02/11	1	15.95	0	0.00	16.05	1	4,605	0.02%
2019/01/25	4	16.20	4	16.20	16.25	0	4,598	0.00%
2019/01/18	1	15.95	3	16.02	16.20	-2	4,708	-0.04%
2019/01/17	10	16.45	2	16.60	16.10	8	4,661	0.17%
2019/01/16	2	16.00	15	16.06	16.20	-13	4,194	-0.31%
2019/01/15	0	0.00	8	15.85	15.60	-8	4,092	-0.20%
2019/01/08	6	15.66	6	15.59	15.75	0	4,043	0.00%
2019/01/04	1	14.50	1	14.85	14.65	0	4,107	0.00%
2019/01/03	10	15.05	0	0.00	15.10	10	4,168	0.24%
2018/12/28	0	0.00	2	15.50	15.50	-2	4,221	-0.05%
2018/12/26	3	15.22	0	0.00	14.95	3	4,451	0.07%
2018/12/21	2	15.25	1	15.40	15.55	1	4,645	0.02%
2018/12/20	1	15.80	0	0.00	15.50	1	4,647	0.02%
2018/12/19	1	15.90	0	0.00	15.90	1	4,649	0.02%
2018/12/18	1	16.00	0	0.00	16.00	1	4,647	0.02%
2018/12/17	0	0.00	2	16.15	16.35	-2	4,579	-0.04%
2018/12/13	3	15.90	0	0.00	15.90	3	4,546	0.07%
2018/12/12	0	0.00	2	15.95	15.90	-2	4,684	-0.04%
2018/12/10	1	15.40	13	15.67	15.40	-12	4,788	-0.25%
2018/12/06	3	16.18	0	0.00	15.75	3	4,785	0.06%
2018/12/05	2	16.35	1	16.35	16.45	1	4,724	0.02%
2018/12/04	1	16.60	1	16.65	16.60	0	4,732	0.00%
2018/12/03	5.2	16.60	3	16.80	16.80	2.2	4,739	0.05%
2018/11/30	5	16.40	11	16.36	16.35	-6	4,680	-0.13%
2018/11/28	0.2	16.50	14	16.36	16.55	-13.8	4,629	-0.30%
2018/11/27	1	16.25	2	16.28	16.30	-1	4,590	-0.02%
2018/11/26	2	16.10	0	0.00	16.10	2	4,580	0.04%
2018/11/23	1	16.10	5	16.15	16.15	-4	4,564	-0.09%
2018/11/22	8	16.44	12.2	16.71	16.00	-4.2	4,524	-0.09%
2018/11/21	1.2	16.05	0	0.00	16.35	1.2	4,230	0.03%
2018/11/19	2	15.98	1	15.85	16.10	1	4,250	0.02%
2018/11/16	3	16.02	22.2	16.12	15.90	-19.2	4,344	-0.44%
2018/11/15	0.2	16.20	1	16.05	16.05	-0.8	4,383	-0.02%
2018/11/13	0	0.00	4	15.25	15.45	-4	4,290	-0.09%
2018/11/09	0	0.00	2	15.55	15.75	-2	4,234	-0.05%
2018/11/08	13	15.90	31	15.87	15.85	-18	4,172	-0.43%
2018/11/07	0	0.00	11	15.09	15.20	-11	3,792	-0.29%
2018/11/06	3	14.92	1	14.90	14.75	2	3,838	0.05%
2018/11/02	1	15.10	1	15.05	15.00	0	3,869	0.00%
2018/11/01	3	14.87	2	15.00	14.90	1	4,126	0.02%
2018/10/31	2	14.33	5	14.83	14.85	-3	4,115	-0.07%
2018/10/29	0	0.00	10	14.45	14.10	-10	4,281	-0.23%
2018/10/26	10	14.35	0	0.00	14.30	10	4,329	0.23%
2018/10/25	4	13.95	0	0.00	13.90	4	4,371	0.09%
2018/10/24	1	14.55	0	0.00	14.55	1	4,621	0.02%
2018/10/23	1	14.70	1	14.55	14.55	0	4,671	0.00%
2018/10/19	1	14.15	0	0.00	14.50	1	4,891	0.02%
2018/10/17	0	0.00	1	14.60	14.50	-1	4,869	-0.02%
2018/10/12	12	14.05	2	14.13	14.50	10	4,880	0.20%
2018/10/11	21	13.95	3	14.07	13.95	18	4,801	0.37%
2018/10/09	3	15.45	1	15.55	15.45	2	4,771	0.04%
2018/10/05	3	16.10	0	0.00	15.90	3	4,931	0.06%
2018/10/04	6	16.78	16	16.76	16.55	-10	4,861	-0.21%
2018/10/03	0	0.00	4	16.69	16.75	-4	4,697	-0.09%
2018/09/28	2	16.55	0	0.00	16.40	2	4,668	0.04%
2018/09/21	0	0.00	1	15.95	15.95	-1	4,639	-0.02%
2018/09/20	0	0.00	1	15.95	15.85	-1	4,654	-0.02%
2018/09/19	0	0.00	3	16.10	16.10	-3	4,668	-0.06%
2018/09/18	19	16.57	0	0.00	15.95	19	4,677	0.41%
2018/09/14	2	16.15	3	16.20	16.20	-1	4,593	-0.02%
2018/09/12	3	15.65	0	0.00	15.65	3	4,625	0.06%
2018/09/11	4	15.75	0	0.00	15.75	4	4,733	0.08%
2018/09/07	10	15.80	20	16.05	15.85	-10	4,937	-0.20%
2018/09/04	1	16.45	0	0.00	16.50	1	5,545	0.02%
2018/08/31	1	16.75	0	0.00	16.85	1	5,849	0.02%
2018/08/28	2	16.75	2	17.05	16.70	0	6,330	0.00%
2018/08/27	5	16.65	0	0.00	16.90	5	6,357	0.08%
2018/08/24	6	16.53	4	16.58	16.75	2	6,536	0.03%
2018/08/23	15	17.05	11	16.90	16.80	4	7,265	0.06%
2018/08/22	3	16.83	4	16.81	17.00	-1	7,204	-0.01%
2018/08/16	0	0.00	2	15.90	16.30	-2	7,391	-0.03%
2018/08/14	11	16.50	1	16.60	16.60	10	7,950	0.13%
2018/08/13	9	16.43	5	16.10	16.15	4	8,002	0.05%
2018/08/10	1	17.40	0	0.00	17.35	1	7,930	0.01%
2018/08/08	15	17.75	4	17.73	17.90	11	8,109	0.14%
2018/08/07	1	17.30	1	17.40	17.70	0	7,844	0.00%
2018/08/03	29	17.42	5	17.30	17.30	24	7,830	0.31%
2018/08/02	0	0.00	1	18.50	18.20	-1	7,770	-0.01%
2018/08/01	2	18.40	0	0.00	18.75	2	7,752	0.03%
2018/07/31	26	18.33	5	18.70	18.45	21	7,600	0.28%
2018/07/30	0	0.00	3	17.85	18.25	-3	7,381	-0.04%
2018/07/27	1	17.90	32	17.93	18.00	-31	7,388	-0.42%
2018/07/26	24	18.58	0	0.00	18.45	24	7,300	0.33%
2018/07/20	30	18.05	2	18.00	17.80	28	7,471	0.37%
2018/07/19	0	0.00	6	18.15	18.15	-6	7,477	-0.08%
2018/07/13	3	18.10	3	18.60	18.35	0	7,551	0.00%
2018/07/03	0	0.00	6	17.85	17.30	-6	7,802	-0.08%
2018/06/29	3	18.40	0	0.00	18.35	3	7,869	0.04%
2018/06/27	0	0.00	5	18.40	18.35	-5	7,848	-0.06%
2018/06/26	3	18.15	5	18.05	18.15	-2	7,840	-0.03%
2018/06/22	3	18.18	11	18.25	18.25	-8	7,829	-0.10%
2018/06/21	1	18.50	0	0.00	18.35	1	7,777	0.01%
2018/06/20	7	18.79	0	0.00	18.65	7	7,804	0.09%
2018/06/19	8	19.54	5	19.70	19.35	3	7,776	0.04%
2018/06/15	5	19.35	6	19.20	19.45	-1	7,652	-0.01%
2018/06/14	0	0.00	1	19.25	19.25	-1	7,633	-0.01%
2018/06/13	5	19.80	0	0.00	19.20	5	7,617	0.07%
2018/06/12	12	19.88	10	19.90	19.65	2	7,640	0.03%
2018/06/11	16	19.11	1	19.10	19.20	15	7,535	0.20%
2018/06/08	1	18.75	21	19.05	18.75	-20	7,467	-0.27%
2018/06/07	1	18.70	3	18.93	18.70	-2	7,427	-0.03%
2018/06/06	16	18.84	5	18.76	18.70	11	7,354	0.15%
2018/06/04	5	18.75	2	18.93	18.70	3	7,085	0.04%
2018/06/01	4	18.76	1	19.10	18.70	3	7,041	0.04%
2018/05/31	4	19.03	21	19.13	19.05	-17	6,878	-0.25%
2018/05/30	0	0.00	1	17.75	18.00	-1	6,152	-0.02%
2018/05/29	9	18.25	3	18.40	18.00	6	6,195	0.10%
2018/05/28	5	18.40	0	0.00	18.40	5	6,152	0.08%
2018/05/25	6	18.13	0	0.00	17.90	6	6,072	0.10%
2018/05/24	1	18.30	0	0.00	18.15	1	6,076	0.02%
2018/05/23	2	18.55	1	18.50	18.25	1	6,062	0.02%
2018/05/22	3	18.00	1	17.90	18.00	2	5,648	0.04%
2018/05/21	0	0.00	6	17.95	18.20	-6	5,674	-0.11%
2018/05/18	0	0.00	5	17.45	17.50	-5	5,654	-0.09%
2018/05/17	0	0.00	2	18.10	17.90	-2	5,848	-0.03%
2018/05/16	0	0.00	7	17.48	17.75	-7	5,998	-0.12%
2018/05/15	1	17.10	0	0.00	16.90	1	5,972	0.02%
2018/05/10	5	17.35	0	0.00	17.05	5	6,398	0.08%
2018/05/07	1	16.95	0	0.00	17.25	1	7,247	0.01%
2018/05/04	10.1	17.15	0	0.00	16.85	10.1	7,311	0.14%
2018/05/03	6	16.65	6	16.75	16.80	0	7,359	0.00%
2018/05/02	6	16.75	6	17.20	17.20	0	7,486	0.00%
2018/04/30	0	0.00	8	17.08	17.20	-8	7,714	-0.10%
2018/04/26	1	15.80	0	0.00	15.45	1	8,167	0.01%
2018/04/25	6	16.05	2	15.90	16.05	4	8,388	0.05%
2018/04/24	2	15.95	1	16.20	15.90	1	9,363	0.01%
2018/04/19	0	0.00	4	17.41	17.40	-4	10,585	-0.04%
2018/04/18	1	17.30	1	17.55	17.20	0	10,752	0.00%
2018/04/17	9	17.92	1	17.60	17.30	8	11,064	0.07%
2018/04/16	1	18.80	1	18.60	18.50	0	12,078	0.00%
2018/04/11	1	18.85	0	0.00	19.05	1	13,630	0.01%
2018/04/10	0	0.00	2	18.55	18.55	-2	14,034	-0.01%
2018/04/03	0	0.00	0	18.95	18.95	0	15,531	0.00%
2018/04/02	0	0.00	10	19.45	19.40	-10	16,392	-0.06%
2018/03/29	2	19.25	0	0.00	19.05	2	19,849	0.01%
2018/03/27	6	19.50	0	0.00	19.45	6	23,586	0.03%
2018/03/26	0	0.00	2	18.85	18.80	-2	24,685	-0.01%
2018/03/23	1	18.70	0	0.00	18.85	1	24,766	0.00%
2018/03/22	10	19.90	13	19.82	19.70	-3	24,810	-0.01%
2018/03/21	7	19.78	0	0.00	19.70	7	24,960	0.03%
2018/03/20	11	20.13	1	19.75	19.90	10	25,132	0.04%
2018/03/19	11	20.54	10	20.70	20.35	1	25,359	0.00%
2018/03/16	1	20.50	6	20.55	20.40	-5	25,671	-0.02%
2018/03/15	17	20.79	25	21.06	21.05	-8	25,711	-0.03%
2018/03/14	0	0.00	8	19.86	20.00	-8	25,456	-0.03%
2018/03/12	5	19.10	0	0.00	19.05	5	25,509	0.02%
2018/03/09	3	19.80	5	19.95	19.80	-2	25,555	-0.01%
2018/03/08	0	0.00	8	19.99	19.80	-8	26,390	-0.03%
2018/03/07	8	19.62	10	19.90	19.55	-2	26,556	-0.01%
2018/03/06	10	20.00	10	19.95	19.95	0	26,747	0.00%
2018/03/05	10	19.98	1	19.90	19.50	9	27,371	0.03%
2018/03/02	4	20.13	0	0.00	20.00	4	27,547	0.01%
2018/03/01	5	20.75	0	0.00	20.75	5	27,454	0.02%
2018/02/26	10	21.40	10	20.90	20.90	0	27,442	0.00%
2018/02/23	1	21.40	0	0.00	21.35	1	27,403	0.00%
2018/02/22	1	21.00	13	20.89	21.15	-12	27,350	-0.04%
2018/02/21	20	20.93	12	20.99	21.00	8	27,269	0.03%
2018/02/12	2	20.15	0	0.00	20.15	2	27,185	0.01%
2018/02/09	1	19.20	0	0.00	20.00	1	27,102	0.00%
2018/02/08	0	0.00	1	19.70	19.80	-1	26,868	0.00%
2018/02/07	8	21.04	8	21.11	20.85	0	26,649	0.00%
2018/02/06	19	21.66	19	20.47	20.60	0	26,524	0.00%
2018/02/05	5	22.65	0	0.00	22.70	5	26,220	0.02%
2018/02/01	26	23.65	20	23.77	23.25	6	26,287	0.02%
2018/01/31	24	23.58	40	23.63	23.75	-16	25,931	-0.06%
2018/01/30	10	22.95	25	23.27	22.60	-15	25,445	-0.06%
2018/01/29	26	22.51	22	22.61	22.60	4	25,338	0.02%
2018/01/26	10	22.67	3	22.70	22.65	7	25,313	0.03%
2018/01/25	15	23.03	5	23.15	22.70	10	25,384	0.04%
2018/01/24	25	23.08	51	23.25	23.50	-26	25,310	-0.10%
2018/01/23	34	22.82	1	23.25	22.60	33	25,059	0.13%
2018/01/22	13	23.13	4	24.04	23.35	9	24,794	0.04%
2018/01/19	8	23.54	25.2	23.66	23.90	-17.2	24,475	-0.07%
2018/01/18	28	24.39	35	24.73	23.70	-7	24,277	-0.03%
2018/01/17	18	24.31	11	24.49	24.40	7	23,460	0.03%
2018/01/16	21	24.35	20	24.48	24.20	1	23,261	0.00%
2018/01/15	24	24.85	17	24.43	24.90	7	22,927	0.03%
2018/01/12	5	23.57	12	23.78	23.45	-7	22,435	-0.03%
2018/01/11	14	23.35	11	23.60	23.30	3	22,256	0.01%
2018/01/10	44	24.83	62	24.74	24.00	-18	21,933	-0.08%
2018/01/09	83	23.83	77	23.97	24.45	6	20,832	0.03%
2018/01/08	33	23.82	11	24.10	23.10	22	20,237	0.11%
2018/01/05	56	23.93	51	23.96	23.90	5	19,752	0.03%
2018/01/04	26	23.82	30	23.94	23.70	-4	19,324	-0.02%
2018/01/03	33	24.22	32	23.96	23.60	1	18,966	0.01%
2018/01/02	13	23.21	25	23.11	24.00	-12	18,296	-0.07%