富喬 (1815)-國票-南京券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.85	3	18.75	18.50	-2	23,475	-0.01%
2024/04/30	2	18.75	5	18.75	18.20	-3	23,158	-0.01%
2024/04/29	5	18.60	4	18.63	18.50	1	23,017	0.00%
2024/04/26	0	0.00	2	17.70	17.50	-2	22,859	-0.01%
2024/04/25	1	17.55	0	0.00	17.35	1	22,854	0.00%
2024/04/24	1	17.65	2	17.63	17.80	-1	22,841	0.00%
2024/04/23	1	17.05	0	0.00	17.15	1	22,852	0.00%
2024/04/18	0	0.00	1	18.60	18.15	-1	22,748	0.00%
2024/04/17	0	0.00	3	18.50	18.50	-3	22,774	-0.01%
2024/04/16	2	17.85	1	17.65	17.90	1	22,771	0.00%
2024/04/15	1	18.95	1,067	19.04	18.50	-1,066	22,633	-4.71%	大賣/鉅額交易
2024/04/12	297	19.44	15	19.38	19.30	282	22,678	1.24%	大買/鉅額交易
2024/04/11	2	18.70	1	18.65	18.65	1	22,334	0.00%
2024/04/09	110	18.89	164	18.96	19.05	-54	22,220	-0.24%	大買/大賣/
2024/04/08	61	18.56	102	18.73	18.50	-41	22,011	-0.19%	大賣/
2024/04/03	5	19.04	164	19.13	18.90	-159	21,879	-0.73%	大賣/鉅額交易
2024/04/02	176	19.67	1	19.10	19.30	175	21,729	0.81%	大買/鉅額交易
2024/04/01	931	20.01	54	19.62	20.05	877	21,214	4.13%	大買/鉅額交易
2024/03/29	6	18.83	1	18.90	18.70	5	20,485	0.02%
2024/03/28	2	18.68	0	0.00	18.15	2	19,945	0.01%
2024/03/26	1	18.25	1	18.75	17.95	0	19,556	0.00%
2024/03/25	20	18.60	2	18.13	18.40	18	19,458	0.09%
2024/03/22	0	0.00	5	17.46	17.50	-5	19,380	-0.03%
2024/03/21	1	17.25	0	0.00	17.30	1	19,416	0.01%
2024/03/20	5	17.01	3	17.07	16.95	2	19,512	0.01%
2024/03/19	8	17.61	5	17.80	17.35	3	19,547	0.02%
2024/03/18	1	17.45	1	17.60	17.65	0	19,956	0.00%
2024/03/15	2	17.58	1	17.50	17.45	1	19,928	0.01%
2024/03/14	8	17.66	6	18.05	17.70	2	19,964	0.01%
2024/03/13	2	17.98	0	0.00	17.90	2	19,813	0.01%
2024/03/12	44	18.62	44	18.34	18.35	0	19,529	0.00%
2024/03/11	3	18.93	6	19.02	18.70	-3	19,084	-0.02%
2024/03/08	19	18.90	142	19.99	18.75	-123	18,736	-0.66%	大賣/鉅額交易
2024/03/07	169	20.53	535	23.06	20.00	-366	17,682	-2.07%	大買/大賣/鉅額交易
2024/03/06	5	21.06	13	20.81	21.50	-8	14,861	-0.05%
2024/03/05	1	19.25	28	19.41	19.55	-27	13,947	-0.19%
2024/03/04	3	18.57	3	18.93	18.60	0	12,976	0.00%
2024/03/01	24	18.78	1	18.55	18.55	23	12,730	0.18%
2024/02/29	213	18.90	34	19.12	19.10	179	12,721	1.41%	大買/鉅額交易
2024/02/27	6	17.95	1	17.75	17.75	5	12,094	0.04%
2024/02/26	0	0.00	1	17.70	17.65	-1	11,846	-0.01%
2024/02/23	22	17.94	2	17.30	17.80	20	12,086	0.17%
2024/02/22	6	17.20	0	0.00	17.55	6	11,838	0.05%
2024/02/20	203	17.40	0	0.00	17.15	203	11,881	1.71%	大買/鉅額交易
2024/02/19	102	17.19	2	17.00	17.20	100	11,745	0.85%	大買/
2024/02/15	1	15.50	0	0.00	15.70	1	10,811	0.01%
2024/02/05	0	0.00	1	14.40	14.50	-1	10,946	-0.01%
2024/02/02	1	14.30	0	0.00	14.25	1	11,240	0.01%
2024/01/24	0	0.00	3	14.85	14.75	-3	19,442	-0.02%
2024/01/08	3	15.20	0	0.00	14.90	3	22,383	0.01%
2023/12/19	1	15.75	1	15.95	16.05	0	29,725	0.00%
2023/12/13	0	0.00	2	17.35	17.30	-2	29,449	-0.01%
2023/12/11	5	15.90	5	16.00	16.60	0	28,815	0.00%
2023/12/01	3	16.85	3	16.80	16.80	0	27,854	0.00%
2023/11/29	1	17.15	0	0.00	17.00	1	27,799	0.00%
2023/11/27	50	17.00	50	17.20	16.90	0	27,708	0.00%
2023/11/22	0	0.00	80	17.85	17.80	-80	26,697	-0.30%
2023/11/21	0	0.00	23	18.15	17.45	-23	26,274	-0.09%
2023/11/20	1	17.60	0	0.00	17.60	1	25,943	0.00%
2023/11/17	102	17.59	0	0.00	17.10	102	25,629	0.40%	大買/鉅額交易
2023/11/14	1	17.65	0	0.00	17.25	1	24,061	0.00%
2023/11/10	1	18.00	3	17.88	17.85	-2	23,475	-0.01%
2023/11/09	0	0.00	6	18.30	18.00	-6	23,155	-0.03%
2023/11/08	4	19.30	3.6	19.01	18.65	0.4	22,550	0.00%
2023/11/07	13	19.60	10	19.75	20.05	3	21,376	0.01%
2023/11/06	6	19.67	9	19.58	20.10	-3	19,591	-0.02%
2023/11/03	18	18.71	14	18.44	18.30	4	18,201	0.02%
2023/11/02	5	18.07	6	17.97	18.45	-1	16,724	-0.01%
2023/11/01	2	15.85	2	16.10	16.80	0	15,569	0.00%
2023/10/31	7	17.51	7	17.31	16.85	0	15,105	0.00%
2023/10/30	2	17.20	2	17.20	17.15	0	14,863	0.00%
2023/10/26	5	17.06	5	17.08	16.85	0	15,175	0.00%
2023/10/25	6	17.27	5	16.58	17.00	1	15,654	0.01%
2023/10/24	1	16.00	1	16.00	16.00	0	15,633	0.00%
2023/10/20	1	15.30	0	0.00	15.40	1	15,676	0.01%
2023/10/19	0	0.00	5	15.60	15.30	-5	15,536	-0.03%
2023/10/18	27	15.74	22	15.45	15.35	5	15,377	0.03%
2023/10/13	5	18.10	0	0.00	17.80	5	14,190	0.04%
2023/10/11	5	17.40	5	17.50	17.40	0	13,402	0.00%
2023/10/06	4	18.15	4	18.43	18.00	0	13,036	0.00%
2023/10/05	6	18.22	6	18.57	18.25	0	12,622	0.00%
2023/10/04	0	0.00	5.3	17.78	18.10	-5.3	11,474	-0.05%
2023/10/03	6	18.22	20	18.29	18.15	-14	11,078	-0.13%
2023/10/02	54	17.76	27	17.52	18.15	27	9,968	0.27%
2023/09/28	4	16.50	3	16.60	16.50	1	8,793	0.01%
2023/09/27	2	15.98	10	15.50	16.25	-8	8,305	-0.10%
2023/09/26	36	16.33	24	15.85	15.35	12	7,907	0.15%
2023/09/25	6	16.45	13	16.30	16.40	-7	6,728	-0.10%
2023/09/21	4	15.10	4	15.05	15.45	0	5,909	0.00%
2023/09/20	0	0.00	4	15.10	14.90	-4	5,729	-0.07%
2023/09/19	4	15.50	6	15.13	15.15	-2	5,659	-0.04%
2023/09/18	6	14.65	0	0.00	14.70	6	5,341	0.11%
2023/09/07	0	0.00	0.1	14.50	14.00	-0.1	6,156	0.00%
2023/09/04	0	0.00	1	14.25	14.10	-1	6,445	-0.02%
2023/09/01	1	14.10	0	0.00	13.90	1	6,487	0.02%
2023/08/18	0.1	13.35	0	0.00	13.25	0.1	6,527	0.00%
2023/08/17	0	0.00	3	13.35	13.60	-3	6,478	-0.05%
2023/08/14	3	13.05	8	13.21	12.90	-5	6,405	-0.08%
2023/08/11	3	13.45	3	13.30	13.30	0	6,366	0.00%
2023/08/10	3	13.85	3	13.80	13.80	0	6,314	0.00%
2023/08/09	14	14.57	6	14.48	14.05	8	6,263	0.13%
2023/08/04	1	14.75	1	14.90	14.95	0	6,057	0.00%
2023/08/02	2	15.20	2	14.75	14.75	0	5,986	0.00%
2023/08/01	1	15.35	1	15.50	15.45	0	5,812	0.00%
2023/07/31	5	16.20	6	16.12	15.40	-1	5,603	-0.02%
2023/07/28	4	15.29	6	15.39	15.70	-2	4,896	-0.04%
2023/07/27	3	14.80	1	14.55	14.80	2	4,056	0.05%
2023/07/26	1	13.90	1	13.75	13.80	0	3,641	0.00%
2023/06/16	2	14.55	38	14.82	14.30	-36	2,527	-1.42%
2023/06/15	64	14.37	26	14.53	14.65	38	2,095	1.81%
2023/06/09	0	0.00	200	13.46	13.95	-200	1,563	-12.79%	大賣/鉅額交易
2023/06/06	200	13.33	9	13.36	13.40	191	1,162	16.43%	大買/鉅額交易
2023/06/05	4	12.95	18	12.67	12.95	-14	961	-1.46%
2023/05/31	3	12.20	25.7	12.15	12.00	-22.7	883	-2.57%
2023/05/30	4	12.25	0	0.00	12.10	4	920	0.43%
2023/05/29	5	12.15	0	0.00	12.30	5	923	0.54%
2023/05/22	10	12.40	0	0.00	12.20	10	936	1.07%
2023/03/22	1	12.10	0	0.00	12.00	1	1,230	0.08%
2023/03/14	0	0.00	5	12.20	12.20	-5	1,189	-0.42%
2023/03/09	0	0.00	15	12.90	12.80	-15	1,190	-1.26%
2023/02/16	0	0.00	18	12.60	12.60	-18	1,736	-1.04%
2023/02/01	5	12.60	5	12.50	12.45	0	1,842	0.00%
2023/01/12	1	12.45	0	0.00	12.40	1	1,734	0.06%
2022/12/15	0	0.00	2	12.25	12.35	-2	1,879	-0.11%
2022/11/15	3	12.88	3	12.78	12.80	0	3,479	0.00%
2022/11/07	0	0.00	2	12.30	12.30	-2	2,983	-0.07%
2022/11/03	0	0.00	3	11.95	12.00	-3	2,969	-0.10%
2022/11/02	5	12.20	0	0.00	12.20	5	2,971	0.17%
2022/10/20	1	11.20	0	0.00	11.20	1	2,907	0.03%
2022/10/19	1	11.40	0	0.00	11.40	1	2,907	0.03%
2022/10/18	1	11.35	0	0.00	11.40	1	2,904	0.03%
2022/10/17	1	11.20	0	0.00	11.35	1	2,904	0.03%
2022/10/13	1	11.80	0	0.00	11.10	1	2,895	0.03%
2022/10/12	0	0.00	0	11.70	11.75	0	2,870	0.00%
2022/10/07	1	12.35	0	0.00	12.30	1	2,840	0.04%
2022/10/04	1	12.45	0	0.00	12.45	1	2,791	0.04%
2022/10/03	1	12.30	0	0.00	12.25	1	2,786	0.04%
2022/09/28	2	12.55	0	0.00	12.05	2	2,764	0.07%
2022/09/22	2	13.35	0	0.00	13.40	2	2,667	0.07%
2022/09/21	3	13.50	0	0.00	13.25	3	2,661	0.11%
2022/09/20	5	13.60	0	0.00	13.55	5	2,645	0.19%
2022/09/01	0	0.00	1	14.40	14.40	-1	2,360	-0.04%
2022/08/31	1	14.55	0	0.00	14.40	1	2,322	0.04%
2022/08/30	0	0.00	1	14.50	14.65	-1	2,278	-0.04%
2022/08/24	1	15.10	11	15.08	14.90	-10	1,928	-0.52%
2022/08/23	7	15.20	1	15.00	15.25	6	1,757	0.34%
2022/08/22	7	14.47	15	14.71	15.10	-8	1,276	-0.63%
2022/08/19	10	13.64	0	0.00	13.75	10	990	1.01%
2022/08/12	0	0.00	1	12.25	12.20	-1	912	-0.11%
2022/07/27	1	12.85	0	0.00	12.80	1	966	0.10%
2022/05/11	0	0.00	1	13.95	13.95	-1	1,257	-0.08%
2022/05/03	0	0.00	1	13.25	13.30	-1	1,334	-0.07%
2022/04/29	1	13.30	0	0.00	13.30	1	1,386	0.07%
2022/04/25	0	0.00	1	13.60	13.55	-1	1,504	-0.07%
2022/04/11	1	14.20	0	0.00	14.15	1	1,838	0.05%
2022/03/29	0	0.00	5	15.15	15.15	-5	2,630	-0.19%
2022/03/23	0	0.00	2	15.45	15.50	-2	2,844	-0.07%
2022/03/22	0	0.00	2	15.30	15.40	-2	2,854	-0.07%
2022/03/11	5	14.75	0	0.00	14.80	5	2,993	0.17%
2021/12/28	1	17.80	1.3	17.68	17.55	-0.3	3,915	-0.01%
2021/12/24	0.3	17.60	150	17.72	17.75	-149.7	3,823	-3.91%	大賣/鉅額交易
2021/12/23	0	0.00	340	17.47	17.50	-340	3,647	-9.32%	大賣/鉅額交易
2021/12/21	90	17.02	0	0.00	16.80	90	3,452	2.61%
2021/12/10	0	0.00	10	16.74	16.70	-10	3,421	-0.29%
2021/12/09	300	17.32	0	0.00	16.95	300	3,564	8.42%	大買/鉅額交易
2021/12/08	100	16.95	0	0.00	16.90	100	3,531	2.83%
2021/12/06	0	0.00	259	16.50	16.50	-259	3,541	-7.31%	大賣/鉅額交易
2021/12/03	0	0.00	119	16.60	16.50	-119	3,587	-3.32%	大賣/鉅額交易
2021/12/02	0	0.00	432	16.53	16.50	-432	3,645	-11.85%	大賣/鉅額交易
2021/11/30	0	0.00	197	16.85	16.80	-197	3,812	-5.17%	大賣/鉅額交易
2021/11/29	0	0.00	100	16.45	16.45	-100	4,014	-2.49%
2021/11/26	0	0.00	283	16.50	16.50	-283	4,006	-7.06%	大賣/鉅額交易
2021/11/24	0	0.00	170	17.07	17.05	-170	4,026	-4.22%	大賣/鉅額交易
2021/11/12	20	16.90	0	0.00	16.85	20	4,330	0.46%
2021/11/10	30	17.55	0	0.00	17.15	30	4,484	0.67%
2021/11/09	20	17.40	0	0.00	17.40	20	4,502	0.44%
2021/11/08	199	17.65	0	0.00	17.60	199	4,568	4.36%	大買/鉅額交易
2021/11/05	211	18.03	0	0.00	18.00	211	4,646	4.54%	大買/鉅額交易
2021/11/02	180	17.45	0	0.00	17.10	180	4,964	3.63%	大買/鉅額交易
2021/11/01	40	17.93	0	0.00	17.75	40	5,329	0.75%
2021/10/29	60	17.53	0	0.00	17.50	60	5,362	1.12%
2021/10/28	200	17.52	0	0.00	17.20	200	5,445	3.67%	大買/鉅額交易
2021/10/27	80	17.40	5	17.45	17.45	75	5,501	1.36%
2021/10/26	30	17.18	0	0.00	17.05	30	5,607	0.54%
2021/10/22	0	0.00	10	16.70	16.70	-10	5,910	-0.17%
2021/10/18	0	0.00	1	16.40	16.40	-1	6,966	-0.01%
2021/10/12	1	16.50	0	0.00	16.40	1	10,840	0.01%
2021/10/04	10	15.20	0	0.00	15.30	10	14,065	0.07%
2021/09/22	0	0.00	1	16.60	16.50	-1	16,610	-0.01%
2021/09/10	5	17.40	0	0.00	17.40	5	17,022	0.03%
2021/09/08	5	17.30	5	16.86	16.80	0	17,542	0.00%
2021/09/07	25	17.45	0	0.00	17.30	25	17,970	0.14%
2021/09/06	0	0.00	3	18.10	17.95	-3	18,412	-0.02%
2021/08/27	0	0.00	5	18.45	18.45	-5	18,560	-0.03%
2021/08/26	0	0.00	2	18.00	17.95	-2	18,675	-0.01%
2021/08/19	0	0.00	1	16.80	16.60	-1	19,635	-0.01%
2021/08/11	5	18.10	0	0.00	17.75	5	19,934	0.03%
2021/08/10	0	0.00	35	18.50	18.50	-35	19,900	-0.18%
2021/08/09	0	0.00	35	19.20	19.15	-35	19,943	-0.18%
2021/08/05	100	20.25	100	20.85	20.30	0	19,989	0.00%
2021/08/03	0	0.00	3	20.35	20.35	-3	20,052	-0.01%
2021/07/28	3	19.10	0	0.00	19.05	3	21,425	0.01%
2021/07/27	50	20.10	0	0.00	20.05	50	21,746	0.23%
2021/07/26	70	20.05	1	20.00	20.50	69	22,086	0.31%
2021/07/23	1	20.15	1	19.85	19.90	0	22,585	0.00%
2021/07/21	50	20.05	0	0.00	20.25	50	23,812	0.21%
2021/07/20	290	20.64	10	20.45	20.25	280	23,934	1.17%	大買/鉅額交易
2021/07/19	129	22.14	261	22.04	21.60	-132	24,076	-0.55%	大買/大賣/鉅額交易
2021/07/16	266	20.76	6	21.02	21.20	260	22,754	1.14%	大買/鉅額交易
2021/07/14	0	0.00	574	20.80	20.50	-574	22,085	-2.60%	大賣/鉅額交易
2021/07/13	1	20.50	21	20.37	20.30	-20	21,705	-0.09%
2021/07/12	282	19.51	1	19.65	19.80	281	21,564	1.30%	大買/鉅額交易
2021/07/07	0	0.00	2	18.05	17.80	-2	22,305	-0.01%
2021/07/06	10	18.00	2	18.15	18.00	8	22,345	0.04%
2021/07/02	1	18.10	2	17.75	17.75	-1	22,289	0.00%
2021/07/01	27	18.33	35	18.08	17.95	-8	22,217	-0.04%
2021/06/30	13	19.03	89	18.97	19.10	-76	21,774	-0.35%
2021/06/25	30	17.58	0	0.00	17.35	30	20,572	0.15%
2021/06/22	47	17.28	87	17.05	16.80	-40	20,331	-0.20%
2021/06/21	41	16.62	0	0.00	17.30	41	20,393	0.20%
2021/06/18	0	0.00	2	17.40	17.25	-2	20,451	-0.01%
2021/06/17	0	0.00	10	17.90	17.60	-10	20,516	-0.05%
2021/06/16	42	18.00	13	17.86	17.60	29	20,182	0.14%
2021/06/15	2	18.85	130	18.42	18.90	-128	19,832	-0.65%	大賣/鉅額交易
2021/06/11	0	0.00	127	17.60	17.50	-127	19,478	-0.65%	大賣/鉅額交易
2021/06/09	60	17.28	0	0.00	17.35	60	19,537	0.31%
2021/06/08	14	17.55	35	17.63	17.60	-21	19,508	-0.11%
2021/06/07	90	16.94	69	17.29	17.20	21	19,494	0.11%
2021/06/04	70	17.45	0	0.00	17.20	70	19,551	0.36%
2021/06/03	270	17.67	120	17.93	17.60	150	19,543	0.77%	大買/大賣/鉅額交易
2021/06/02	0	0.00	60	17.85	17.35	-60	19,703	-0.30%
2021/06/01	8	18.00	602	17.81	17.30	-594	19,431	-3.06%	大賣/鉅額交易
2021/05/31	1	16.35	2	16.93	17.30	-1	18,922	-0.01%
2021/05/26	70	14.82	70	15.09	15.20	0	18,919	0.00%
2021/05/25	30	15.00	70	15.25	15.00	-40	18,877	-0.21%
2021/05/24	105	14.70	50	14.82	14.50	55	18,717	0.29%	大買/
2021/05/21	0	0.00	40	14.34	14.30	-40	18,654	-0.21%
2021/05/20	124	14.01	84	14.45	13.80	40	18,791	0.21%	大買/
2021/05/19	40	14.14	40	14.46	14.30	0	18,771	0.00%
2021/05/17	410	12.60	321	12.60	12.60	89	18,479	0.48%	大買/大賣/
2021/05/14	10	13.75	0	0.00	13.85	10	18,270	0.05%
2021/05/13	2	14.30	0	0.00	14.30	2	18,274	0.01%
2021/05/12	50	16.00	0	0.00	14.70	50	18,110	0.28%
2021/05/11	10	16.90	0	0.00	16.25	10	17,807	0.06%
2021/05/07	70	17.41	0	0.00	17.75	70	16,779	0.42%
2021/05/05	10	17.40	0	0.00	17.40	10	15,975	0.06%
2021/05/03	74	19.96	4	20.03	18.70	70	15,167	0.46%
2021/04/29	0	0.00	21	21.73	20.60	-21	14,623	-0.14%
2021/04/28	40	21.44	23	21.22	21.50	17	13,783	0.12%
2021/04/27	50	19.35	50	19.45	19.55	0	12,486	0.00%
2021/04/26	103	20.00	2	20.25	19.85	101	12,077	0.84%	大買/鉅額交易
2021/04/23	9	20.02	7	19.86	20.05	2	11,698	0.02%
2021/04/22	0	0.00	5	19.70	18.50	-5	10,985	-0.05%
2021/04/21	0	0.00	10	19.60	19.55	-10	10,504	-0.10%
2021/04/20	2	19.95	2	19.40	19.35	0	10,322	0.00%
2021/04/19	100	18.65	51	18.95	18.60	49	9,886	0.50%
2021/04/16	7	18.82	0	0.00	18.80	7	9,570	0.07%
2021/04/15	100	17.05	122	17.59	17.65	-22	8,716	-0.25%	大賣/
2021/04/14	2	16.65	0	0.00	17.80	2	8,193	0.02%
2021/04/13	307	16.60	110	16.32	16.20	197	7,368	2.67%	大買/大賣/鉅額交易
2021/04/12	0	0.00	10	15.80	15.70	-10	6,790	-0.15%
2021/04/08	0	0.00	0	15.95	16.00	0	6,641	0.00%
2021/04/06	10	15.65	0	0.00	16.05	10	6,540	0.15%
2021/04/01	20	15.85	0	0.00	15.60	20	6,452	0.31%
2021/03/24	8	15.20	0	0.00	15.40	8	7,412	0.11%
2021/03/23	0	0.00	7	16.56	15.90	-7	7,296	-0.10%
2021/03/22	0	0.00	10	16.40	16.55	-10	7,130	-0.14%
2021/03/18	5	15.25	0	0.00	15.55	5	6,926	0.07%
2021/03/17	25	15.55	0	0.00	15.20	25	6,898	0.36%
2021/03/16	70	15.34	0	0.00	15.35	70	6,830	1.02%
2021/03/15	200	15.43	0	0.00	15.20	200	6,826	2.93%	大買/鉅額交易
2021/03/11	30	15.67	19	15.90	15.80	11	6,959	0.16%
2021/03/10	20	16.00	7	16.33	15.90	13	7,090	0.18%
2021/03/09	0	0.00	80	15.91	16.20	-80	6,928	-1.15%
2021/03/08	15	16.20	15	16.00	16.10	0	6,818	0.00%
2021/03/04	20	15.20	0	0.00	15.25	20	6,616	0.30%
2021/03/02	40	15.25	60	15.71	15.35	-20	6,835	-0.29%
2021/02/24	30	15.13	0	0.00	15.25	30	6,896	0.44%
2021/02/23	54	15.18	0	0.00	15.15	54	7,074	0.76%
2021/02/19	0	0.00	43	14.31	14.50	-43	7,129	-0.60%
2021/02/17	0	0.00	40	14.05	14.00	-40	7,042	-0.57%
2021/02/04	0	0.00	60	13.80	13.70	-60	6,960	-0.86%
2021/01/29	35	13.37	0	0.00	13.25	35	6,696	0.52%
2021/01/20	50	12.80	0	0.00	12.75	50	6,535	0.77%
2020/12/14	0	0.00	1	13.60	13.90	-1	3,829	-0.03%
2020/12/11	50	13.70	0	0.00	13.45	50	3,798	1.32%
2020/12/09	1	13.95	0	0.00	14.05	1	3,645	0.03%
2020/12/08	8	13.95	0	0.00	14.10	8	3,601	0.22%
2020/12/07	0	0.00	5	14.08	14.50	-5	3,506	-0.14%
2020/12/04	4	13.85	1	13.70	13.85	3	3,347	0.09%
2020/11/27	0	0.00	66	13.13	12.90	-66	3,003	-2.20%
2020/11/19	25	11.62	32	11.61	11.50	-7	2,083	-0.34%
2020/11/18	11	11.10	4	11.15	11.20	7	1,788	0.39%
2020/10/27	0.2	10.15	0	0.00	10.15	0.2	1,757	0.01%
2020/09/24	5	10.20	0	0.00	10.15	5	2,180	0.23%
2020/08/06	5	10.40	0	0.00	10.30	5	2,171	0.23%
2020/07/22	5	11.10	5	10.95	11.00	0	2,365	0.00%
2020/06/17	5	10.55	10	10.65	10.70	-5	2,197	-0.23%
2020/06/16	0	0.00	1	10.40	10.45	-1	2,161	-0.05%
2020/06/11	0	0.00	5	10.40	10.30	-5	2,245	-0.22%
2020/06/05	0	0.00	2	10.25	10.30	-2	2,186	-0.09%
2020/06/04	1	10.10	0	0.00	10.10	1	2,185	0.05%
2020/06/03	0	0.00	1	10.25	10.20	-1	2,186	-0.05%
2020/06/02	0	0.00	1	9.83	10.15	-1	2,156	-0.05%
2020/05/21	2	9.89	0	0.00	9.89	2	2,033	0.10%
2020/05/19	0	0.00	1	9.90	9.85	-1	2,017	-0.05%
2020/05/11	5	10.10	0	0.00	10.20	5	2,177	0.23%
2020/05/08	5	10.25	0	0.00	10.35	5	2,178	0.23%
2020/05/04	0	0.00	3	10.40	10.40	-3	2,124	-0.14%
2020/04/28	0	0.00	10	10.50	10.55	-10	2,134	-0.47%
2020/04/27	15	10.69	0	0.00	10.70	15	2,161	0.69%
2020/04/24	2	9.99	2	10.30	10.30	0	2,049	0.00%
2020/04/09	0	0.00	1	10.20	10.20	-1	1,814	-0.06%
2020/03/10	1	10.95	0	0.00	11.00	1	1,962	0.05%
2020/02/20	9	12.50	9	12.47	12.50	0	1,933	0.00%
2020/02/12	0	0.00	1	12.20	12.40	-1	1,863	-0.05%
2020/02/11	1	11.60	1	11.55	11.60	0	1,804	0.00%
2020/02/05	1	10.95	0	0.00	10.95	1	1,778	0.06%
2020/01/30	0	0.00	15	11.45	11.25	-15	1,736	-0.86%
2020/01/02	0	0.00	1	12.95	13.00	-1	1,859	-0.05%
2019/12/25	1	13.00	1	12.95	12.80	0	1,898	0.00%
2019/12/13	1.3	12.58	0	0.00	12.50	1.3	1,813	0.07%
2019/12/12	0	0.00	20	12.70	12.70	-20	1,841	-1.09%
2019/12/06	9	13.51	9	13.59	13.40	0	1,775	0.00%
2019/12/05	1	12.65	5	12.70	13.20	-4	1,491	-0.27%
2019/12/04	2	12.00	0	0.00	12.00	2	1,500	0.13%
2019/11/27	2	12.70	0	0.00	12.70	2	1,665	0.12%
2019/11/14	0	0.00	15	12.60	12.60	-15	1,883	-0.80%
2019/11/11	1	13.10	0	0.00	13.10	1	1,863	0.05%
2019/10/21	0	0.00	10	14.20	14.20	-10	1,892	-0.53%
2019/10/14	0	0.00	10	13.85	13.90	-10	2,178	-0.46%
2019/10/04	0	0.00	2	14.05	14.00	-2	2,224	-0.09%
2019/10/02	2	14.30	0	0.00	14.10	2	2,231	0.09%
2019/09/06	1	15.35	21	15.11	15.15	-20	2,239	-0.89%
2019/09/04	20	14.85	0	0.00	14.90	20	2,086	0.96%
2019/09/02	0	0.00	2	15.00	15.15	-2	2,022	-0.10%
2019/08/23	0	0.00	5	15.25	15.20	-5	1,883	-0.27%
2019/08/22	6	15.50	1	15.50	15.45	5	1,866	0.27%
2019/08/20	2	14.65	0	0.00	14.60	2	1,709	0.12%
2019/08/08	0	0.00	20	14.50	14.50	-20	1,712	-1.17%
2019/07/25	0	0.00	1	15.90	15.85	-1	1,690	-0.06%
2019/07/22	1	16.20	0	0.00	16.25	1	1,687	0.06%
2019/07/19	1	15.70	3	15.70	15.95	-2	1,571	-0.13%
2019/07/18	0	0.00	10	15.15	15.05	-10	1,376	-0.73%
2019/07/15	17	15.05	17	15.05	15.05	0	1,434	0.00%
2019/07/10	2	14.90	0	0.00	14.90	2	1,549	0.13%
2019/07/09	0	0.00	5	15.25	15.25	-5	1,525	-0.33%
2019/07/03	0	0.00	8	15.20	15.20	-8	1,804	-0.44%
2019/06/20	0	0.00	1	15.15	15.15	-1	2,110	-0.05%
2019/06/17	1	15.05	1	15.00	14.95	0	2,248	0.00%
2019/06/14	0	0.00	3	14.65	14.70	-3	2,261	-0.13%
2019/06/13	3	14.70	0	0.00	14.65	3	2,372	0.13%
2019/06/06	0	0.00	5	14.25	14.25	-5	2,567	-0.19%
2019/04/17	0	0.00	1	17.15	16.90	-1	6,070	-0.02%
2019/04/16	0	16.80	0	0.00	16.90	0	6,069	0.00%
2019/04/12	0	0.00	2	17.05	16.85	-2	6,059	-0.03%
2019/04/10	0	0.00	5	17.15	17.15	-5	6,000	-0.08%
2019/04/09	86	17.46	0	0.00	17.45	86	5,961	1.44%
2019/03/25	0	0.00	0.1	16.50	16.50	-0.1	5,603	0.00%
2019/03/21	1	17.15	0	0.00	17.10	1	5,529	0.02%
2019/03/20	1	17.30	0	0.00	17.15	1	5,485	0.02%
2019/03/15	0	0.00	3	17.10	17.05	-3	5,356	-0.06%
2019/03/12	0	0.00	1	17.60	17.30	-1	5,382	-0.02%
2019/03/11	0	0.00	5	17.60	17.50	-5	5,324	-0.09%
2019/03/07	50	17.35	52	17.45	17.45	-2	4,952	-0.04%
2019/03/05	0	0.00	2	17.35	17.30	-2	4,615	-0.04%
2019/02/26	2	17.05	0	0.00	16.90	2	4,455	0.04%
2019/02/21	1	17.70	2	17.55	17.40	-1	4,642	-0.02%
2019/02/18	0	0.00	1	16.80	16.95	-1	4,390	-0.02%
2019/02/15	5	16.55	0	0.00	16.40	5	4,188	0.12%
2019/02/11	0	0.00	5	16.05	16.05	-5	4,605	-0.11%
2019/01/28	0	0.00	50	16.45	16.30	-50	4,653	-1.07%
2019/01/24	1	16.05	0	0.00	16.05	1	4,606	0.02%
2019/01/17	51	16.35	1	16.50	16.10	50	4,661	1.07%
2018/12/03	0	0.00	56	16.70	16.80	-56	4,739	-1.18%
2018/11/22	145	16.63	90	16.00	16.00	55	4,524	1.22%	大買/
2018/11/16	50	16.29	50	15.90	15.90	0	4,344	0.00%
2018/11/15	0	0.00	3	15.70	16.05	-3	4,383	-0.07%
2018/11/14	3	15.45	0	0.00	15.45	3	4,296	0.07%
2018/11/08	108	15.80	108	16.03	15.85	0	4,172	0.00%	大買/大賣/
2018/11/02	15	15.05	15	15.10	15.00	0	3,869	0.00%
2018/10/31	5	14.50	5	14.65	14.85	0	4,115	0.00%
2018/10/17	40	14.70	40	14.50	14.50	0	4,869	0.00%
2018/10/12	1	14.05	4	14.43	14.50	-3	4,880	-0.06%
2018/10/11	3	13.95	0	0.00	13.95	3	4,801	0.06%
2018/09/14	1	16.35	1	16.20	16.20	0	4,593	0.00%
2018/08/31	2	16.80	2	16.70	16.85	0	5,849	0.00%
2018/08/30	1	16.80	1	16.90	16.75	0	6,028	0.00%
2018/08/29	2	16.85	2	16.75	16.80	0	6,113	0.00%
2018/08/28	2	17.05	2	16.85	16.70	0	6,330	0.00%
2018/08/27	2	16.65	2	16.60	16.90	0	6,357	0.00%
2018/08/24	2	16.55	2	16.70	16.75	0	6,536	0.00%
2018/08/17	10	16.40	0	0.00	16.20	10	7,310	0.14%
2018/08/15	1	16.20	0	0.00	16.25	1	7,885	0.01%
2018/08/13	0	0.00	1	16.70	16.15	-1	8,002	-0.01%
2018/08/08	1	17.85	1	17.65	17.90	0	8,109	0.00%
2018/08/07	51	17.35	42	17.40	17.70	9	7,844	0.11%
2018/08/06	12	17.16	2	17.08	17.25	10	7,815	0.13%
2018/08/03	52	17.37	0	0.00	17.30	52	7,830	0.66%
2018/08/01	0	0.00	1	18.20	18.75	-1	7,752	-0.01%
2018/07/27	5	18.00	5	17.90	18.00	0	7,388	0.00%
2018/07/26	11	18.47	61	18.31	18.45	-50	7,300	-0.68%
2018/07/25	1	18.10	0	0.00	18.10	1	7,238	0.01%
2018/07/24	5	17.70	0	0.00	17.85	5	7,412	0.07%
2018/07/18	50	18.45	0	0.00	18.10	50	7,612	0.66%
2018/06/20	1	18.55	3	18.85	18.65	-2	7,804	-0.03%
2018/06/19	11	19.65	10	19.35	19.35	1	7,776	0.01%
2018/06/15	2	19.35	0	0.00	19.45	2	7,652	0.03%
2018/06/13	0	0.00	20	19.60	19.20	-20	7,617	-0.26%
2018/06/12	11	19.95	2	19.98	19.65	9	7,640	0.12%
2018/06/08	20	18.95	0	0.00	18.75	20	7,467	0.27%
2018/06/05	52	19.16	52	18.81	18.80	0	7,280	0.00%
2018/06/04	3	18.70	0	0.00	18.70	3	7,085	0.04%
2018/06/01	3	19.00	27	18.96	18.70	-24	7,041	-0.34%
2018/05/31	11	19.38	71	19.11	19.05	-60	6,878	-0.87%
2018/05/30	6	17.79	5	17.95	18.00	1	6,152	0.02%
2018/05/29	15	17.97	0	0.00	18.00	15	6,195	0.24%
2018/05/28	5	18.05	20	18.43	18.40	-15	6,152	-0.24%
2018/05/24	25	18.20	10	18.10	18.15	15	6,076	0.25%
2018/05/23	18	18.64	56	18.84	18.25	-38	6,062	-0.63%
2018/05/22	1	18.00	12	18.19	18.00	-11	5,648	-0.19%
2018/05/18	1	17.45	0	0.00	17.50	1	5,654	0.02%
2018/05/17	0	0.00	2	18.00	17.90	-2	5,848	-0.03%
2018/05/15	20	16.95	0	0.00	16.90	20	5,972	0.33%
2018/05/11	1	16.60	0	0.00	16.65	1	6,356	0.02%
2018/05/02	0	0.00	11	16.96	17.20	-11	7,486	-0.15%
2018/04/30	13	17.18	1	17.15	17.20	12	7,714	0.16%
2018/04/26	2	15.45	0	0.00	15.45	2	8,167	0.02%
2018/04/24	2	16.20	0	0.00	15.90	2	9,363	0.02%
2018/04/18	2	17.20	0	0.00	17.20	2	10,752	0.02%
2018/04/17	12	17.69	0	0.00	17.30	12	11,064	0.11%
2018/04/11	12	18.85	3	18.60	19.05	9	13,630	0.07%
2018/04/09	16	18.72	0	0.00	18.50	16	14,761	0.11%
2018/04/03	11	18.95	0	0.00	18.95	11	15,531	0.07%
2018/03/30	11	19.30	0	0.00	19.20	11	18,764	0.06%
2018/03/29	1	19.15	0	0.00	19.05	1	19,849	0.01%
2018/03/20	2	20.15	0	0.00	19.90	2	25,132	0.01%
2018/03/19	7	20.43	0	0.00	20.35	7	25,359	0.03%
2018/03/16	14	20.55	16	20.69	20.40	-2	25,671	-0.01%
2018/03/15	2	21.05	23	20.96	21.05	-21	25,711	-0.08%
2018/03/14	0	0.00	1	20.00	20.00	-1	25,456	0.00%
2018/03/13	14	19.39	1	20.00	20.00	13	25,529	0.05%
2018/03/12	6	19.03	0	0.00	19.05	6	25,509	0.02%
2018/03/08	5	19.85	2	19.85	19.80	3	26,390	0.01%
2018/03/07	0	0.00	12	19.57	19.55	-12	26,556	-0.05%
2018/03/05	0	0.00	2	19.50	19.50	-2	27,371	-0.01%
2018/02/27	5	21.00	0	0.00	20.75	5	27,447	0.02%
2018/02/23	3	21.60	1	21.35	21.35	2	27,403	0.01%
2018/02/22	4	21.23	3	21.05	21.15	1	27,350	0.00%
2018/02/12	10	20.10	0	0.00	20.15	10	27,185	0.04%
2018/02/09	5	18.60	5	18.90	20.00	0	27,102	0.00%
2018/02/08	0	19.90	0	0.00	19.80	0	26,868	0.00%
2018/02/07	0	0.00	20	21.70	20.85	-20	26,649	-0.08%
2018/02/06	20	21.08	0	0.00	20.60	20	26,524	0.08%
2018/02/02	10	23.00	53	22.90	22.95	-43	26,176	-0.16%
2018/02/01	78	24.01	33	23.97	23.25	45	26,287	0.17%
2018/01/31	37	23.85	31	23.77	23.75	6	25,931	0.02%
2018/01/26	31	22.70	30	22.65	22.65	1	25,313	0.00%
2018/01/25	3	23.05	2	23.10	22.70	1	25,384	0.00%
2018/01/24	5	23.09	7	23.16	23.50	-2	25,310	-0.01%
2018/01/23	46	23.16	36	22.70	22.60	10	25,059	0.04%
2018/01/22	11	23.42	1	24.00	23.35	10	24,794	0.04%
2018/01/19	7	23.72	6	23.64	23.90	1	24,475	0.00%
2018/01/18	3	24.75	4	25.13	23.70	-1	24,277	0.00%
2018/01/17	22	24.27	21	24.36	24.40	1	23,460	0.00%
2018/01/16	105	24.44	95	24.25	24.20	10	23,261	0.04%	大買/
2018/01/15	2	24.88	130	24.30	24.90	-128	22,927	-0.56%	大賣/鉅額交易
2018/01/12	104	23.60	0	0.00	23.45	104	22,435	0.46%	大買/鉅額交易
2018/01/11	48	23.54	32	23.33	23.30	16	22,256	0.07%
2018/01/10	80	24.50	69	24.43	24.00	11	21,933	0.05%
2018/01/09	22	23.54	33	23.97	24.45	-11	20,832	-0.05%
2018/01/08	32	23.84	21	23.18	23.10	11	20,237	0.05%
2018/01/05	12	24.01	2	24.03	23.90	10	19,752	0.05%
2018/01/04	23	23.93	101	23.78	23.70	-78	19,324	-0.40%	大賣/
2018/01/03	19	23.89	55	24.10	23.60	-36	18,966	-0.19%
2018/01/02	30	23.40	53	23.56	24.00	-23	18,296	-0.13%