加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲1.00
  • 漲幅
    +5.35%
  • 成交量
    38,373張
  • 產業
    上櫃 電子零組件類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.003719.2119.70-3724,452-0.15%
2024/05/03218.83118.3518.50123,4750.00%
2024/04/291018.7000.0018.501023,0170.04%
2024/04/26217.60217.5017.50022,8590.00%
2024/04/24217.63217.6517.80022,8410.00%
2024/04/23117.25117.2017.15022,8520.00%
2024/04/1700.00118.7018.50-122,7740.00%
2024/04/15119.1000.0018.50122,6330.00%
2024/04/1200.00219.4519.30-222,678-0.01%
2024/04/10119.10119.1518.90022,2840.00%
2024/04/08418.64118.7518.50322,0110.01%
2024/04/03118.903619.0518.90-3521,879-0.16%
2024/04/022419.592319.4419.30121,7290.00%
2024/04/01219.38119.6520.05121,2140.00%
2024/03/293518.863318.7418.70220,4850.01%
2024/03/28318.20218.7318.15119,9450.01%
2024/03/26618.31618.3817.95019,5560.00%
2024/03/25118.45617.8618.40-519,458-0.03%
2024/03/221017.55117.2017.50919,3800.05%
2024/03/21117.2000.0017.30119,4160.01%
2024/03/1900.00117.7017.35-119,547-0.01%
2024/03/18117.65117.5017.65019,9560.00%
2024/03/15317.75517.7917.45-219,928-0.01%
2024/03/14317.73218.0017.70119,9640.01%
2024/03/13417.85217.8017.90219,8130.01%
2024/03/12818.19218.5518.35619,5290.03%
2024/03/111118.7600.0018.701119,0840.06%
2024/03/086319.60819.2018.755518,7360.29%
2024/03/0713022.636621.2220.006417,6820.36% 大買/
2024/03/062420.321220.7021.501214,8610.08%
2024/03/05619.081118.8019.55-513,947-0.04%
2024/03/042018.731419.0818.60612,9760.05%
2024/03/013618.831518.6618.552112,7300.16%
2024/02/291219.0216.418.6419.10-4.412,721-0.03%
2024/02/27117.90118.1017.75012,0940.00%
2024/02/23217.953.117.7417.80-1.112,086-0.01%
2024/02/22417.18317.5017.55111,8380.01%
2024/02/2100.00117.2017.10-111,577-0.01%
2024/02/20117.15217.5317.15-111,881-0.01%
2024/02/19316.98117.0517.20211,7450.02%
2024/02/15115.05115.1515.70010,8110.00%
2024/02/05114.50114.5014.50010,9460.00%
2024/01/311014.701014.7014.65013,0070.00%
2024/01/08114.9000.0014.90122,3830.00%
2024/01/0300.00216.0015.95-223,241-0.01%
2023/12/26115.85115.8515.90027,2770.00%
2023/12/22215.8500.0015.75228,0700.01%
2023/12/1500.00217.3516.90-229,470-0.01%
2023/12/13217.45617.2317.30-429,449-0.01%
2023/12/11216.05516.6716.60-328,815-0.01%
2023/12/08215.9300.0015.90228,4490.01%
2023/12/06216.4500.0016.45228,1700.01%
2023/12/0500.00216.2516.20-228,100-0.01%
2023/12/0100.001116.9016.80-1127,854-0.04%
2023/11/28217.0000.0017.00227,8200.01%
2023/11/27417.1800.0016.90427,7080.01%
2023/11/241317.96517.7417.35827,3100.03%
2023/11/21317.60217.4017.45126,2740.00%
2023/11/2000.00617.5317.60-625,943-0.02%
2023/11/17917.2900.0017.10925,6290.04%
2023/11/16817.542.117.6517.605.925,1020.02%
2023/11/1500.00217.1016.85-224,494-0.01%
2023/11/13117.5500.0017.50123,7970.00%
2023/11/10118.05218.0317.85-123,4750.00%
2023/11/09218.303.118.2318.00-1.123,1550.00%
2023/11/08818.69218.6018.65622,5500.03%
2023/11/075319.7253.119.6820.05-0.121,3760.00%
2023/11/062419.602919.9620.10-519,591-0.03%
2023/11/03618.38918.5318.30-318,201-0.02%
2023/11/02217.45618.1418.45-416,724-0.02%
2023/11/01316.13216.7516.80115,5690.01%
2023/10/31417.21617.2116.85-215,105-0.01%
2023/10/30217.33117.2017.15114,8630.01%
2023/10/2600.00617.2516.85-615,175-0.04%
2023/10/251.117.04516.9817.00-3.915,654-0.02%
2023/10/232.915.5500.0015.452.915,5340.02%
2023/10/18215.50215.3815.35015,3770.00%
2023/10/17517.4500.0017.00514,8810.03%
2023/10/16218.00118.1517.85114,5470.01%
2023/10/131517.802017.9417.80-514,190-0.04%
2023/10/12217.58117.8017.30113,6990.01%
2023/10/1100.00117.7517.40-113,402-0.01%
2023/10/06518.26318.2318.00213,0360.02%
2023/10/051118.33318.6218.25812,6220.06%
2023/10/04517.77518.0518.10011,4740.00%
2023/10/031918.391918.2918.15011,0780.00%
2023/10/021017.909.317.9118.150.79,9680.01%
2023/09/28216.55416.6816.50-28,793-0.02%
2023/09/26215.9000.0015.3527,9070.03%
2023/09/251616.4028.516.4916.40-12.56,728-0.19%
2023/09/2100.007.115.4415.45-7.15,909-0.12%
2023/09/0800.00014.0014.0006,1040.00%
2023/09/05114.35114.2514.3006,4430.00%
2023/09/04314.22314.1214.1006,4450.00%
2023/09/01113.90313.9713.90-26,487-0.03%
2023/08/3000.00813.5013.50-86,672-0.12%
2023/08/22813.1500.0013.1086,5480.12%
2023/08/0800.00114.8014.55-16,195-0.02%
2023/08/07115.05114.9014.8506,1250.00%
2023/08/0100.003015.5015.45-305,812-0.52%
2023/07/3114.415.7200.0015.4014.45,6030.26%
2023/07/28415.40615.3015.70-24,896-0.04%
2023/07/27514.411314.6814.80-84,056-0.20%
2023/07/26114.15113.8013.8003,6410.00%
2023/07/253114.00114.2514.25303,5260.85%
2023/07/24113.45113.3013.2003,2920.00%
2023/07/21313.1000.0013.1033,2580.09%
2023/07/121013.1000.0012.85103,0050.33%
2023/07/061013.65113.6013.6592,8980.31%
2023/06/264013.54113.8513.45392,7161.44%
2023/06/1600.001014.5014.30-102,527-0.40%
2023/06/15314.65614.1814.65-32,095-0.14%
2023/06/144013.3300.0013.35401,7642.27%
2023/06/133013.6200.0013.45301,7741.69%
2023/06/123013.9000.0013.85301,7211.74%
2023/06/09913.82113.7513.9581,5630.51%
2023/06/08213.3500.0013.1521,3170.15%
2023/06/07413.4800.0013.5041,2770.31%
2023/06/06813.339513.4613.40-871,162-7.48%
2023/06/059112.96112.7512.95909619.36%
2023/05/0300.00011.9011.9001,0090.00%
2023/04/0700.00512.0011.95-51,247-0.40%
2023/03/31512.2000.0012.1551,2370.40%
2023/03/28012.2000.0012.1001,2520.00%
2023/03/24212.2000.0012.2021,2470.16%
2023/03/06012.7300.0012.7501,1770.00%
2023/02/2300.00012.9012.7001,0880.00%
2023/02/2100.000.612.7012.70-0.61,090-0.05%
2023/02/0100.00112.5012.45-11,842-0.05%
2023/01/05312.10312.3012.3001,6300.00%
2022/12/23011.8000.0011.8001,7340.00%
2022/12/1200.00112.0512.05-11,900-0.05%
2022/12/0800.00112.5012.30-11,940-0.05%
2022/12/02112.8000.0012.8012,0100.05%
2022/11/2100.00112.3512.35-12,479-0.04%
2022/11/16212.50212.6812.7003,2240.00%
2022/11/15112.5000.0012.8013,4790.03%
2022/11/03112.0500.0012.0012,9690.03%
2022/11/02112.30211.9012.20-12,971-0.03%
2022/10/17211.1000.0011.3522,9040.07%
2022/09/26112.5000.0012.5512,6930.04%
2022/09/0500.00214.0514.00-22,440-0.08%
2022/08/30214.6500.0014.6522,2780.09%
2022/08/261014.7000.0014.50102,1740.46%
2022/08/2500.001814.6914.55-182,019-0.89%
2022/08/23214.9000.0015.2521,7570.11%
2022/08/1900.00113.2013.75-1990-0.10%
2022/08/1000.00212.5012.45-2917-0.22%
2022/08/0300.00512.7512.65-5940-0.53%
2022/08/0200.00212.7512.80-2959-0.21%
2022/07/2200.00112.8512.85-1988-0.10%
2022/07/1500.00212.5012.35-21,068-0.19%
2022/07/1400.00212.1012.25-21,063-0.19%
2022/05/2400.00113.8013.70-11,272-0.08%
2022/05/23214.20114.2514.0511,2720.08%
2022/05/11113.75113.9513.9501,2570.00%
2022/05/0600.00213.2013.25-21,260-0.16%
2022/04/1800.00113.7013.70-11,713-0.06%
2022/04/08314.9500.0014.9531,8210.16%
2022/03/28215.0500.0015.3022,6470.08%
2022/03/25215.2500.0015.2522,8200.07%
2022/03/2200.001215.2515.40-122,854-0.42%
2022/03/18215.1000.0015.1022,8780.07%
2022/03/15214.7000.0014.7022,9600.07%
2022/03/14214.8500.0015.0022,9770.07%
2022/03/11414.7300.0014.8042,9930.13%
2022/03/08214.0500.0014.0523,0300.07%
2022/03/0400.00615.5515.30-62,988-0.20%
2022/03/03315.5500.0015.5533,0270.10%
2022/03/01315.5500.0015.5533,1060.10%
2022/02/2500.009515.3415.40-953,120-3.04%
2022/02/244015.58115.7515.35393,1391.24%
2022/02/23515.85516.0515.8503,1310.00%
2022/02/222715.79615.8315.80213,1750.66%
2022/02/212816.105015.9516.10-223,222-0.68%
2022/02/17516.05516.2516.1003,3060.00%
2022/02/161015.9300.0015.85103,3440.30%
2022/02/152815.7400.0015.65283,3960.82%
2022/02/111016.1300.0016.10103,5420.28%
2022/02/09516.2000.0016.2053,6850.14%
2022/01/24315.6000.0015.6033,9480.08%
2022/01/1900.00115.5015.45-13,935-0.03%
2022/01/18215.8500.0015.6523,9680.05%
2022/01/12215.6500.0015.6023,9890.05%
2022/01/03217.1000.0017.1523,9260.05%
2021/12/30217.4500.0017.3523,9170.05%
2021/12/29217.50117.5517.5513,9040.03%
2021/12/28117.8500.0017.5513,9150.03%
2021/12/2700.00317.6217.60-33,838-0.08%
2021/12/24117.8500.0017.7513,8230.03%
2021/12/23317.4500.0017.5033,6470.08%
2021/12/2200.00116.8016.65-13,446-0.03%
2021/12/21216.3500.0016.8023,4520.06%
2021/12/14416.5300.0016.3543,3970.12%
2021/12/0600.00316.5516.50-33,541-0.08%
2021/11/25216.9500.0017.0023,9820.05%
2021/11/24217.0500.0017.0524,0260.05%
2021/11/08217.7000.0017.6024,5680.04%
2021/11/05217.9000.0018.0024,6460.04%
2021/11/0400.00218.1518.10-24,774-0.04%
2021/11/03217.4500.0017.4524,8540.04%
2021/10/04016.10315.9515.30-314,065-0.02%
2021/09/3000.00016.6016.90014,2560.00%
2021/09/29216.0000.0016.10214,3400.01%
2021/09/2800.00516.6516.55-514,468-0.03%
2021/09/24516.55516.5016.50015,2410.00%
2021/09/1700.00516.9016.95-516,646-0.03%
2021/09/15517.0000.0017.00516,9180.03%
2021/09/10517.3500.0017.40517,0220.03%
2021/09/07117.4500.0017.30117,9700.01%
2021/09/06118.1000.0017.95118,4120.01%
2021/09/03218.45318.6518.65-118,383-0.01%
2021/08/30218.43118.2018.20118,4250.01%
2021/08/25217.30217.9017.85018,9320.00%
2021/08/2400.00117.2517.15-119,399-0.01%
2021/08/20116.90117.0516.80019,6540.00%
2021/08/11218.20117.8017.75119,9340.01%
2021/08/1000.00218.4518.50-219,900-0.01%
2021/08/0500.00220.5820.30-219,989-0.01%
2021/08/0300.00320.2220.35-320,052-0.01%
2021/08/0200.00119.9019.90-120,6830.00%
2021/07/30419.9400.0019.55420,7290.02%
2021/07/2800.00219.0019.05-221,425-0.01%
2021/07/26420.401520.1020.50-1122,086-0.05%
2021/07/23419.883020.0519.90-2622,585-0.12%
2021/07/22320.35519.7019.75-223,754-0.01%
2021/07/21920.501520.7020.25-623,812-0.03%
2021/07/20120.10220.7020.25-123,9340.00%
2021/07/192222.0614322.0521.60-12124,076-0.50% 大賣/鉅額交易
2021/07/16120.853721.1121.20-3622,754-0.16%
2021/07/1500.00520.0520.05-521,952-0.02%
2021/07/141020.641920.4920.50-922,085-0.04%
2021/07/13920.271820.2620.30-921,705-0.04%
2021/07/1211119.452619.8919.808521,5640.39% 大買/
2021/07/09718.501718.8118.65-1021,327-0.05%
2021/07/0800.001018.5518.30-1021,891-0.05%
2021/07/07118.25117.8017.80022,3050.00%
2021/07/05218.0000.0017.90222,2770.01%
2021/07/011518.21218.2017.951322,2170.06%
2021/06/30918.672218.8819.10-1321,774-0.06%
2021/06/24117.95217.9517.80-120,4980.00%
2021/06/23117.25117.1517.10020,3350.00%
2021/06/18117.2500.0017.25120,4510.00%
2021/06/17617.68917.8117.60-320,516-0.01%
2021/06/163918.015418.0417.60-1520,182-0.07%
2021/06/1500.00218.5518.90-219,832-0.01%
2021/06/11117.60117.5017.50019,4780.00%
2021/06/0800.00517.6517.60-519,508-0.03%
2021/06/03617.91517.5017.60119,5430.01%
2021/05/3100.00516.7517.30-518,922-0.03%
2021/05/2800.00515.8515.75-518,847-0.03%
2021/05/26514.9500.0015.20518,9190.03%
2021/05/21114.35614.4714.30-518,654-0.03%
2021/05/191514.351014.2014.30518,7710.03%
2021/05/1800.001013.7513.85-1018,580-0.05%
2021/05/1200.00315.1014.70-318,110-0.02%
2021/05/112016.93117.1516.251917,8070.11%
2021/05/101018.1500.0017.851017,5210.06%
2021/05/071517.331017.7517.75516,7790.03%
2021/05/063317.952017.6117.651316,6650.08%
2021/05/053317.8400.0017.403315,9750.21%
2021/05/031420.00319.9018.701115,1670.07%
2021/04/291220.5900.0020.601214,6230.08%
2021/04/281620.366620.6121.50-5013,783-0.36%
2021/04/272319.5500.0019.552312,4860.18%
2021/04/2617620.0600.0019.8517612,0771.46% 大買/鉅額交易
2021/04/22118.40219.4018.50-110,985-0.01%
2021/04/21219.60219.5819.55010,5040.00%
2021/04/20319.301119.2519.35-810,322-0.08%
2021/04/19518.9400.0018.6059,8860.05%
2021/04/16518.48218.9318.8039,5700.03%
2021/04/15317.65217.7517.6518,7160.01%
2021/04/14316.681316.6217.80-108,193-0.12%
2021/04/131016.90216.6016.2087,3680.11%
2021/04/0800.00115.7516.00-16,641-0.02%
2021/04/0700.001016.0015.95-106,502-0.15%
2021/04/061216.07116.0516.05116,5400.17%
2021/04/01115.65215.7815.60-16,452-0.02%
2021/03/2900.00215.6015.60-26,931-0.03%
2021/03/24115.2500.0015.4017,4120.01%
2021/03/23116.25116.7515.9007,2960.00%
2021/03/2200.00216.3016.55-27,130-0.03%
2021/03/12115.6500.0015.6016,8160.01%
2021/03/10216.20216.3515.9007,0900.00%
2021/03/0800.00116.2016.10-16,818-0.01%
2021/03/02315.67315.5015.3506,8350.00%
2021/02/24115.30115.2015.2506,8960.00%
2021/02/2200.00515.2015.50-57,203-0.07%
2021/02/1900.00114.4514.50-17,129-0.01%
2021/02/1700.001013.9014.00-107,042-0.14%
2021/02/04113.85113.9513.7006,9600.00%
2021/02/021013.2000.0013.20106,7220.15%
2021/02/0100.00613.1313.05-66,712-0.09%
2021/01/2600.00013.1513.0006,6050.00%
2021/01/21112.7500.0012.6516,5760.01%
2021/01/18513.4500.0013.2056,4530.08%
2021/01/07113.6000.0013.5015,9270.02%
2020/12/3100.00514.6014.60-55,528-0.09%
2020/12/30314.95314.7014.7505,5490.00%
2020/12/28215.4000.0015.4025,3600.04%
2020/12/251015.331414.8815.50-45,217-0.08%
2020/12/241014.7500.0014.80104,8120.21%
2020/12/23114.7000.0014.7514,6280.02%
2020/12/08214.0000.0014.1023,6010.06%
2020/12/07214.50114.0514.5013,5060.03%
2020/12/0400.001013.6013.85-103,347-0.30%
2020/12/0300.00513.0013.00-53,162-0.16%
2020/12/0100.00113.0513.00-13,129-0.03%
2020/11/3000.00113.2513.10-13,062-0.03%
2020/11/2700.00113.2512.90-13,003-0.03%
2020/11/26112.99113.1513.0502,8700.00%
2020/11/2500.00112.4512.40-12,708-0.04%
2020/11/2000.00112.0012.00-12,320-0.04%
2020/09/14010.8500.0010.8502,1350.00%
2020/08/1700.00310.3010.35-32,194-0.14%
2020/08/121010.3000.0010.25102,1940.46%
2020/08/07310.3500.0010.2532,1420.14%
2020/07/1000.00210.9510.95-22,220-0.09%
2020/06/1800.00111.2511.50-12,329-0.04%
2020/05/2900.0019.709.68-12,059-0.05%
2020/05/2819.7500.009.7512,0640.05%
2020/05/0400.00210.4010.40-22,124-0.09%
2020/04/30210.6500.0010.6522,1370.09%
2020/04/15110.1500.0010.1011,9680.05%
2020/03/2539.1000.009.1131,6300.18%
2020/03/12110.5000.0010.0511,5700.06%
2020/03/09111.4000.0011.2511,9810.05%
2020/02/12211.85312.3212.40-11,863-0.05%
2020/02/10111.1500.0011.2511,7770.06%
2020/01/0600.00912.6012.60-91,874-0.48%
2019/12/111212.8900.0012.80121,8250.66%
2019/12/105312.80112.8512.85521,8082.88%
2019/12/0900.00113.2513.20-11,782-0.06%
2019/12/06213.20713.5113.40-51,775-0.28%
2019/12/04312.00312.0012.0001,5000.00%
2019/11/29512.6700.0012.6051,5740.32%
2019/11/28512.7000.0012.6551,6180.31%
2019/11/21212.6500.0012.7521,7180.12%
2019/11/2000.00412.6012.65-41,731-0.23%
2019/11/1800.00312.6512.70-31,873-0.16%
2019/10/29214.1000.0014.1021,8940.11%
2019/10/22114.2000.0014.1511,8580.05%
2019/10/0900.00213.9013.80-22,177-0.09%
2019/09/102514.5000.0014.60252,2801.10%
2019/09/097515.152014.9815.00552,2692.42%
2019/09/066515.195515.3515.15102,2390.45%
2019/09/041014.9000.0014.90102,0860.48%
2019/08/28215.0800.0015.1021,9220.10%
2019/08/1300.00114.5014.50-11,691-0.06%
2019/08/1200.001014.4014.45-101,702-0.59%
2019/08/06114.0500.0014.2011,7160.06%
2019/07/31215.2000.0015.2021,7370.12%
2019/07/2300.003716.0315.90-371,684-2.20%
2019/07/2200.00216.1316.25-21,687-0.12%
2019/07/0100.00515.3515.30-51,929-0.26%
2019/06/0400.00214.4014.35-23,079-0.06%
2019/05/23514.4000.0014.3554,1000.12%
2019/05/10114.9500.0014.7515,0070.02%
2019/05/06215.6300.0015.1525,2180.04%
2019/04/26216.2000.0016.1525,4350.04%
2019/04/25116.6000.0016.5515,8690.02%
2019/04/18116.7000.0016.6015,9690.02%
2019/04/0900.00117.7017.45-15,961-0.02%
2019/03/1800.00217.1017.40-25,438-0.04%
2019/03/1200.00117.3517.30-15,382-0.02%
2019/03/111017.6000.0017.50105,3240.19%
2019/03/08217.4000.0017.7025,1300.04%
2019/03/07117.5500.0017.4514,9520.02%
2019/03/05117.1000.0017.3014,6150.02%
2019/03/0400.00217.2017.20-24,559-0.04%
2019/02/25217.2000.0017.1024,7360.04%
2019/02/2100.00217.5017.40-24,642-0.04%
2019/02/1900.00117.0017.05-14,377-0.02%
2019/02/18116.8500.0016.9514,3900.02%
2019/02/1500.00116.5016.40-14,188-0.02%
2019/02/1200.00416.5016.50-44,223-0.09%
2019/01/22116.3000.0016.1514,6430.02%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/18115.90115.9516.2004,7080.00%
2019/01/17116.45316.4516.10-24,661-0.04%
2018/12/2600.00515.1514.95-54,451-0.11%
2018/12/2100.00215.5015.55-24,645-0.04%
2018/12/20115.6000.0015.5014,6470.02%
2018/12/18216.2500.0016.0024,6470.04%
2018/12/06115.8500.0015.7514,7850.02%
2018/12/05516.4000.0016.4554,7240.11%
2018/11/3000.0030016.2716.35-3004,680-6.41% 大賣/鉅額交易
2018/11/2800.00116.5516.55-14,629-0.02%
2018/11/2700.001116.2516.30-114,590-0.24%
2018/11/2300.001116.2516.15-114,564-0.24%
2018/11/22316.701016.2516.00-74,524-0.15%
2018/11/20116.0500.0016.0514,2070.02%
2018/11/16115.90116.0515.9004,3440.00%
2018/11/15115.7500.0016.0514,3830.02%
2018/11/0900.00515.6015.75-54,234-0.12%
2018/11/08515.85115.8515.8544,1720.10%
2018/11/061015.1000.0014.75103,8380.26%
2018/11/0100.00114.9514.90-14,126-0.02%
2018/10/31114.6000.0014.8514,1150.02%
2018/10/17114.5000.0014.5014,8690.02%
2018/10/1600.00514.3514.35-54,870-0.10%
2018/10/11113.95413.9813.95-34,801-0.06%
2018/10/091215.6000.0015.45124,7710.25%
2018/10/081015.7500.0015.70104,8030.21%
2018/10/0500.00216.1515.90-24,931-0.04%
2018/10/0400.00816.8516.55-84,861-0.16%
2018/10/0300.001216.7516.75-124,697-0.26%
2018/09/28116.50116.5516.4004,6680.00%
2018/09/27216.18116.2016.2514,5840.02%
2018/09/2600.001216.2416.10-124,585-0.26%
2018/09/25116.20116.2016.2004,6360.00%
2018/09/20815.98915.9415.85-14,654-0.02%
2018/09/182316.01116.1015.95224,6770.47%
2018/09/17516.05516.2516.5004,6020.00%
2018/09/14516.08516.2016.2004,5930.00%
2018/09/13415.95315.9516.0014,5920.02%
2018/09/12515.6500.0015.6554,6250.11%
2018/09/07515.8500.0015.8554,9370.10%
2018/09/0610016.3000.0016.151004,9662.01%
2018/09/0320016.7000.0016.452005,6953.51% 大買/鉅額交易
2018/08/31316.7500.0016.8535,8490.05%
2018/08/2100.00516.2516.45-57,150-0.07%
2018/08/201016.1500.0016.05107,2570.14%
2018/08/171016.4000.0016.20107,3100.14%
2018/08/16115.9000.0016.3017,3910.01%
2018/08/15816.2500.0016.2587,8850.10%
2018/08/13116.8000.0016.1518,0020.01%
2018/08/08317.85317.8717.9008,1090.00%
2018/08/03417.3600.0017.3047,8300.05%
2018/08/0100.00518.4518.75-57,752-0.06%
2018/07/3100.001018.6018.45-107,600-0.13%
2018/07/3000.001017.8518.25-107,381-0.14%
2018/07/231017.5500.0017.35107,4560.13%
2018/07/2000.001217.9517.80-127,471-0.16%
2018/07/17118.5500.0018.2517,6120.01%
2018/07/131218.4600.0018.35127,5510.16%
2018/07/1100.003017.1617.10-307,593-0.40%
2018/07/06116.65116.4516.9007,6820.00%
2018/07/05117.40117.6017.0507,7660.00%
2018/07/0300.00117.5517.30-17,802-0.01%
2018/06/2700.00318.2518.35-37,848-0.04%
2018/06/211018.3000.0018.35107,7770.13%
2018/06/19719.5900.0019.3577,7760.09%
2018/06/123519.8600.0019.65357,6400.46%
2018/06/11618.9800.0019.2067,5350.08%
2018/06/08318.9500.0018.7537,4670.04%
2018/05/31519.25319.8019.0526,8780.03%
2018/05/281018.051018.2518.4006,1520.00%
2018/05/2400.00118.1018.15-16,076-0.02%
2018/05/23118.9500.0018.2516,0620.02%
2018/05/2100.00217.9518.20-25,674-0.04%
2018/05/1700.00217.9017.90-25,848-0.03%
2018/05/16217.70317.7517.75-15,998-0.02%
2018/05/1500.00217.0516.90-25,972-0.03%
2018/05/10217.3000.0017.0526,3980.03%
2018/05/02516.9000.0017.2057,4860.07%
2018/04/2000.00217.7017.70-29,901-0.02%
2018/04/17717.3400.0017.30711,0640.06%
2018/04/10318.6000.0018.55314,0340.02%
2018/03/221519.8000.0019.701524,8100.06%
2018/03/1500.001021.0521.05-1025,711-0.04%
2018/03/141020.2000.0020.001025,4560.04%
2018/03/0600.001020.0019.95-1026,747-0.04%
2018/03/0500.00319.5019.50-327,371-0.01%
2018/02/21321.0200.0021.00327,2690.01%
2018/02/071521.60121.4020.851426,6490.05%
2018/02/06120.80221.8320.60-126,5240.00%
2018/02/022022.9300.0022.952026,1760.08%
2018/01/31223.831123.7323.75-925,931-0.03%
2018/01/291122.7000.0022.601125,3380.04%
2018/01/24323.4000.0023.50325,3100.01%
2018/01/231022.801023.0322.60025,0590.00%
2018/01/22923.501223.3823.35-324,794-0.01%
2018/01/191023.551023.6523.90024,4750.00%
2018/01/181025.091124.4123.70-124,2770.00%
2018/01/162024.352524.1524.20-523,261-0.02%
2018/01/151824.601724.4624.90122,9270.00%
2018/01/12523.60623.6323.45-122,4350.00%
2018/01/1000.001024.6024.00-1021,933-0.05%
2018/01/091523.581524.1324.45020,8320.00%
2018/01/081324.031024.1023.10320,2370.01%
2018/01/051023.95223.9523.90819,7520.04%
2018/01/0300.001124.0023.60-1118,966-0.06%
2018/01/0200.00123.7024.00-118,296-0.01%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章