富喬 (1815)-京城-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
15,884張
產業
上櫃電子零組件類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	19.58	0	0.00	19.55	2	25,479	0.01%
2024/05/10	22	19.06	25	19.22	19.40	-3	25,298	-0.01%
2024/05/09	40	19.71	10	19.93	19.15	30	25,066	0.12%
2024/05/08	33	19.66	36	19.43	19.70	-3	24,452	-0.01%
2024/05/07	20	18.40	21	18.95	18.70	-1	23,851	0.00%
2024/05/06	1	18.60	0	0.00	18.40	1	23,658	0.00%
2024/05/03	0	0.00	8	18.79	18.50	-8	23,475	-0.03%
2024/04/30	4	18.26	2	18.73	18.20	2	23,158	0.01%
2024/04/29	8	18.26	2	18.48	18.50	6	23,017	0.03%
2024/04/26	1	17.70	0	0.00	17.50	1	22,859	0.00%
2024/04/24	0	0.00	2	17.63	17.80	-2	22,841	-0.01%
2024/04/23	5	17.17	0.9	17.10	17.15	4.1	22,852	0.02%
2024/04/22	2	17.43	0	0.00	16.90	2	22,841	0.01%
2024/04/19	6	17.50	0	0.00	17.70	6	22,844	0.03%
2024/04/18	0.3	18.55	0.4	18.30	18.15	-0.1	22,748	0.00%
2024/04/17	0.4	18.72	1	18.75	18.50	-0.6	22,774	0.00%
2024/04/16	3	17.80	4	17.55	17.90	-1	22,771	0.00%
2024/04/15	37	18.55	6	18.77	18.50	31	22,633	0.14%
2024/04/12	3.2	18.83	48	19.40	19.30	-44.8	22,678	-0.20%
2024/04/11	30.8	18.64	5	18.60	18.65	25.8	22,334	0.12%
2024/04/10	6	18.97	32	19.28	18.90	-26	22,284	-0.12%
2024/04/09	0.1	19.10	14	19.03	19.05	-13.9	22,220	-0.06%
2024/04/08	5	18.50	1	18.60	18.50	4	22,011	0.02%
2024/04/03	49	18.89	5	19.40	18.90	44	21,879	0.20%
2024/04/02	1	19.30	6	19.53	19.30	-5	21,729	-0.02%
2024/04/01	41	19.43	74	19.52	20.05	-33	21,214	-0.16%
2024/03/29	1	19.05	5	18.89	18.70	-4	20,485	-0.02%
2024/03/28	8	18.79	8	18.44	18.15	0	19,945	0.00%
2024/03/27	0	0.00	2	18.00	18.10	-2	19,583	-0.01%
2024/03/26	7	18.60	52	18.78	17.95	-45	19,556	-0.23%
2024/03/25	5	17.79	11	18.11	18.40	-6	19,458	-0.03%
2024/03/22	1	17.55	2	17.10	17.50	-1	19,380	-0.01%
2024/03/21	5	17.24	0	0.00	17.30	5	19,416	0.03%
2024/03/20	2	17.28	21	17.57	16.95	-19	19,512	-0.10%
2024/03/19	51	17.55	1	17.55	17.35	50	19,547	0.26%
2024/03/18	1.1	17.55	4	17.44	17.65	-2.9	19,956	-0.01%
2024/03/15	9	17.62	15	18.08	17.45	-6	19,928	-0.03%
2024/03/14	5	17.82	7	17.56	17.70	-2	19,964	-0.01%
2024/03/13	7	17.98	0	0.00	17.90	7	19,813	0.04%
2024/03/12	5	18.23	11	18.23	18.35	-6	19,529	-0.03%
2024/03/11	27	19.05	21	19.53	18.70	6	19,084	0.03%
2024/03/08	104	19.09	20	20.00	18.75	84	18,736	0.45%	大買/
2024/03/07	35	21.73	59	21.07	20.00	-24	17,682	-0.14%
2024/03/06	7	20.19	74.5	21.07	21.50	-67.5	14,861	-0.45%
2024/03/05	10	19.27	36	19.43	19.55	-26	13,947	-0.19%
2024/03/04	2	18.88	5	18.79	18.60	-3	12,976	-0.02%
2024/03/01	3	18.62	2	18.58	18.55	1	12,730	0.01%
2024/02/29	8	18.92	56	18.78	19.10	-48	12,721	-0.38%
2024/02/27	4	18.15	15	18.09	17.75	-11	12,094	-0.09%
2024/02/26	8	17.65	10	17.65	17.65	-2	11,846	-0.02%
2024/02/23	2	17.85	31	17.97	17.80	-29	12,086	-0.24%
2024/02/22	4	17.75	44	17.79	17.55	-40	11,838	-0.34%
2024/02/21	3	17.22	2	17.33	17.10	1	11,577	0.01%
2024/02/20	14	17.40	9	17.57	17.15	5	11,881	0.04%
2024/02/19	0	0.00	25	17.04	17.20	-25	11,745	-0.21%
2024/02/16	43	16.07	43	16.47	16.55	0	11,485	0.00%
2024/02/15	0	0.00	5	15.05	15.70	-5	10,811	-0.05%
2024/02/05	1	14.45	3	14.53	14.50	-2	10,946	-0.02%
2024/02/02	4	14.30	0	0.00	14.25	4	11,240	0.04%
2024/01/19	10	14.10	0	0.00	14.40	10	20,316	0.05%
2024/01/18	1	14.10	0	0.00	14.05	1	20,619	0.00%
2024/01/17	41	14.28	0	0.00	14.20	41	21,008	0.20%
2024/01/16	10	14.45	0	0.00	14.50	10	21,150	0.05%
2024/01/15	1	14.35	1	14.50	14.70	0	21,172	0.00%
2024/01/12	1	14.75	1	14.65	14.70	0	21,193	0.00%
2024/01/11	5	14.95	1	15.10	15.00	4	21,331	0.02%
2024/01/09	6	14.93	0	0.00	14.90	6	22,077	0.03%
2024/01/08	18	15.13	0	0.00	14.90	18	22,383	0.08%
2024/01/05	1	15.40	0	0.00	15.40	1	22,668	0.00%
2024/01/04	1	15.75	0	0.00	15.70	1	22,910	0.00%
2024/01/03	2	15.93	2	16.05	15.95	0	23,241	0.00%
2024/01/02	10	15.64	0	0.00	15.75	10	23,555	0.04%
2023/12/29	0	0.00	2	15.70	15.65	-2	24,677	-0.01%
2023/12/28	1	15.65	1	15.75	15.70	0	25,052	0.00%
2023/12/27	0	0.00	5	15.85	15.85	-5	26,143	-0.02%
2023/12/26	1	15.90	0	0.00	15.90	1	27,277	0.00%
2023/12/25	8	15.69	7	15.70	15.60	1	27,719	0.00%
2023/12/22	1	15.75	0	0.00	15.75	1	28,070	0.00%
2023/12/21	1	15.75	1	16.00	15.85	0	29,221	0.00%
2023/12/19	48	16.05	0	0.00	16.05	48	29,725	0.16%
2023/12/18	1	16.70	0	0.00	16.70	1	29,512	0.00%
2023/12/15	33	17.07	16	17.03	16.90	17	29,470	0.06%
2023/12/14	29	17.40	55	17.82	17.50	-26	29,626	-0.09%
2023/12/13	1	17.10	3	17.23	17.30	-2	29,449	-0.01%
2023/12/11	20	16.44	1	16.80	16.60	19	28,815	0.07%
2023/12/08	7	15.88	0	0.00	15.90	7	28,449	0.02%
2023/12/07	0	0.00	2	16.20	16.15	-2	28,249	-0.01%
2023/12/04	31	16.70	0	0.00	16.70	31	27,955	0.11%
2023/12/01	2	16.85	0	0.00	16.80	2	27,854	0.01%
2023/11/30	0	0.00	15	17.05	16.90	-15	27,796	-0.05%
2023/11/29	2	17.15	11	17.02	17.00	-9	27,799	-0.03%
2023/11/28	0	0.00	7	17.16	17.00	-7	27,820	-0.03%
2023/11/27	37	16.99	5	17.05	16.90	32	27,708	0.12%
2023/11/24	54	17.58	16	18.03	17.35	38	27,310	0.14%
2023/11/22	3	17.87	24	17.93	17.80	-21	26,697	-0.08%
2023/11/21	20	17.42	32	17.85	17.45	-12	26,274	-0.05%
2023/11/20	16	17.51	52	17.60	17.60	-36	25,943	-0.14%
2023/11/17	53	17.11	5	17.13	17.10	48	25,629	0.19%
2023/11/16	9	17.63	52	17.94	17.60	-43	25,102	-0.17%
2023/11/15	83	17.18	2	16.95	16.85	81	24,494	0.33%
2023/11/14	4.2	17.80	3	17.35	17.25	1.2	24,061	0.00%
2023/11/13	11.2	17.33	83.1	17.60	17.50	-71.9	23,797	-0.30%
2023/11/10	31.4	17.85	5	17.84	17.85	26.4	23,475	0.11%
2023/11/09	7	18.24	32	18.16	18.00	-25	23,155	-0.11%
2023/11/08	52	18.56	12.3	19.17	18.65	39.7	22,550	0.18%
2023/11/07	80	19.52	26	19.88	20.05	54	21,376	0.25%
2023/11/06	4	19.35	27	19.77	20.10	-23	19,591	-0.12%
2023/11/03	16	18.54	16	18.48	18.30	0	18,201	0.00%
2023/11/02	5	17.73	32	17.90	18.45	-27	16,724	-0.16%
2023/11/01	13.3	16.41	10	16.41	16.80	3.3	15,569	0.02%
2023/10/31	11.4	17.33	7	17.07	16.85	4.4	15,105	0.03%
2023/10/30	6	17.19	29	17.17	17.15	-23	14,863	-0.15%
2023/10/27	10	16.97	13	16.65	16.45	-3	14,678	-0.02%
2023/10/26	12	16.93	17	16.85	16.85	-5	15,175	-0.03%
2023/10/25	16	16.93	25	16.97	17.00	-9	15,654	-0.06%
2023/10/24	32	15.98	20	15.79	16.00	12	15,633	0.08%
2023/10/23	1	15.40	16	15.59	15.45	-15	15,534	-0.10%
2023/10/20	72	14.82	42	15.03	15.40	30	15,676	0.19%
2023/10/19	53	15.50	6	15.35	15.30	47	15,536	0.30%
2023/10/18	23	15.42	18	15.50	15.35	5	15,377	0.03%
2023/10/17	7	17.40	34	17.50	17.00	-27	14,881	-0.18%
2023/10/16	12	18.05	30	17.68	17.85	-18	14,547	-0.12%
2023/10/13	23	17.91	17	17.74	17.80	6	14,190	0.04%
2023/10/12	15	17.33	40	17.28	17.30	-25	13,699	-0.18%
2023/10/11	5	17.70	4	17.66	17.40	1	13,402	0.01%
2023/10/06	24	18.27	13.1	18.35	18.00	10.9	13,036	0.08%
2023/10/05	55	18.56	64	18.45	18.25	-9	12,622	-0.07%
2023/10/04	11	17.90	9	17.64	18.10	2	11,474	0.02%
2023/10/03	12	18.25	39.1	18.28	18.15	-27.1	11,078	-0.24%
2023/10/02	10	18.06	14.1	18.00	18.15	-4.1	9,968	-0.04%
2023/09/28	18	16.55	15	16.56	16.50	3	8,793	0.03%
2023/09/27	8	15.50	8	15.81	16.25	0	8,305	0.00%
2023/09/26	75	16.24	22	16.14	15.35	53	7,907	0.67%
2023/09/25	12	16.60	24	16.20	16.40	-12	6,728	-0.18%
2023/09/21	5	15.45	0	0.00	15.45	5	5,909	0.08%
2023/09/20	0	0.00	10	14.95	14.90	-10	5,729	-0.17%
2023/09/19	11	15.47	11	15.20	15.15	0	5,659	0.00%
2023/09/18	3	14.65	0	0.00	14.70	3	5,341	0.06%
2023/09/07	0	0.00	8	14.03	14.00	-8	6,156	-0.13%
2023/09/06	0	0.00	0.1	14.35	14.45	-0.1	6,268	0.00%
2023/09/05	0	0.00	1	14.30	14.30	-1	6,443	-0.02%
2023/09/04	0	0.00	3	14.25	14.10	-3	6,445	-0.05%
2023/09/01	1.1	14.20	5	13.95	13.90	-3.9	6,487	-0.06%
2023/08/30	16	13.46	2	13.25	13.50	14	6,672	0.21%
2023/08/29	8	13.00	0	0.00	13.00	8	6,602	0.12%
2023/08/25	2	13.15	0	0.00	13.15	2	6,574	0.03%
2023/08/23	0	0.00	18	13.30	13.30	-18	6,554	-0.27%
2023/08/18	1	13.25	0	0.00	13.25	1	6,527	0.02%
2023/08/14	25	12.90	0	0.00	12.90	25	6,405	0.39%
2023/08/10	0	0.00	5	14.00	13.80	-5	6,314	-0.08%
2023/08/09	3	14.40	0	0.00	14.05	3	6,263	0.05%
2023/08/08	0	0.00	1	14.55	14.55	-1	6,195	-0.02%
2023/08/07	5	15.10	0	0.00	14.85	5	6,125	0.08%
2023/08/01	0	0.00	1	15.45	15.45	-1	5,812	-0.02%
2023/07/31	5	16.22	6	15.84	15.40	-1	5,603	-0.02%
2023/07/28	2	16.05	10	15.62	15.70	-8	4,896	-0.16%
2023/07/27	5	14.76	28	14.92	14.80	-23	4,056	-0.57%
2023/07/25	0	0.00	1	14.10	14.25	-1	3,526	-0.03%
2023/07/21	8	13.05	0	0.00	13.10	8	3,258	0.25%
2023/07/07	20	13.30	0	0.00	13.25	20	2,934	0.68%
2023/06/19	2	13.85	0	0.00	13.85	2	2,604	0.08%
2023/06/16	2	14.45	0	0.00	14.30	2	2,527	0.08%
2023/06/15	2	14.60	4	14.65	14.65	-2	2,095	-0.10%
2023/06/12	0	0.00	1	14.10	13.85	-1	1,721	-0.06%
2023/06/09	0	0.00	4	13.61	13.95	-4	1,563	-0.26%
2023/06/07	3	13.40	0	0.00	13.50	3	1,277	0.23%
2023/06/06	0	0.00	9	13.50	13.40	-9	1,162	-0.77%
2023/05/24	3	12.05	0	0.00	12.20	3	938	0.32%
2023/04/28	0	0.00	2	11.75	11.75	-2	1,099	-0.18%
2023/04/26	0	0.00	5	11.65	11.75	-5	1,101	-0.45%
2023/04/21	6	11.80	0	0.00	11.75	6	1,135	0.53%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/02/02	0.1	12.60	0	0.00	12.55	0.1	1,852	0.00%
2022/12/05	24	12.90	0	0.00	12.80	24	1,990	1.21%
2022/11/30	0	0.00	0.1	13.10	12.60	-0.1	2,042	0.00%
2022/11/22	0	0.00	2	12.40	12.40	-2	2,317	-0.09%
2022/11/21	0	12.35	0	0.00	12.35	0	2,479	0.00%
2022/11/15	2	13.00	0	0.00	12.80	2	3,479	0.06%
2022/11/07	0	0.00	10	12.25	12.30	-10	2,983	-0.34%
2022/11/02	10	12.10	0	0.00	12.20	10	2,971	0.34%
2022/10/13	0	0.00	1	11.10	11.10	-1	2,895	-0.03%
2022/09/15	6	14.05	0	0.00	13.80	6	2,630	0.23%
2022/09/06	3	14.30	0	0.00	14.00	3	2,487	0.12%
2022/08/22	3	14.65	3	15.10	15.10	0	1,276	0.00%