富喬 (1815)-陽信券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.70
漲跌
▲1.00
漲幅
+5.35%
成交量
38,373張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	19.70	19.70	-1	24,452	0.00%
2024/05/07	10	18.65	1	19.05	18.70	9	23,851	0.04%
2024/05/06	0	0.00	7	18.52	18.40	-7	23,658	-0.03%
2024/05/03	1	18.50	1	19.00	18.50	0	23,475	0.00%
2024/05/02	1	18.10	0	0.00	18.10	1	23,185	0.00%
2024/04/29	0	0.00	4	18.35	18.50	-4	23,017	-0.02%
2024/04/26	1	17.60	0	0.00	17.50	1	22,859	0.00%
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/24	1	17.65	5.3	17.60	17.80	-4.3	22,841	-0.02%
2024/04/22	1	17.35	0	0.00	16.90	1	22,841	0.00%
2024/04/17	5	18.55	0	0.00	18.50	5	22,774	0.02%
2024/04/16	1	17.75	0	0.00	17.90	1	22,771	0.00%
2024/04/12	1	19.30	17	19.56	19.30	-16	22,678	-0.07%
2024/04/11	2	18.60	0	0.00	18.65	2	22,334	0.01%
2024/04/10	0	0.00	7	18.90	18.90	-7	22,284	-0.03%
2024/04/09	0	0.00	2	19.10	19.05	-2	22,220	-0.01%
2024/04/08	1	18.50	0	0.00	18.50	1	22,011	0.00%
2024/04/03	1	19.05	0	0.00	18.90	1	21,879	0.00%
2024/04/02	11	19.55	0	0.00	19.30	11	21,729	0.05%
2024/04/01	2	20.05	3	19.47	20.05	-1	21,214	0.00%
2024/03/29	6	19.02	0	0.00	18.70	6	20,485	0.03%
2024/03/28	0	0.00	5	18.48	18.15	-5	19,945	-0.03%
2024/03/26	0	0.00	1	18.45	17.95	-1	19,556	-0.01%
2024/03/25	3	17.75	0	0.00	18.40	3	19,458	0.02%
2024/03/22	5	17.50	0	0.00	17.50	5	19,380	0.03%
2024/03/20	9	17.26	2	17.45	16.95	7	19,512	0.04%
2024/03/19	2	17.70	0	0.00	17.35	2	19,547	0.01%
2024/03/18	2	17.40	0	0.00	17.65	2	19,956	0.01%
2024/03/15	0	0.00	10	17.45	17.45	-10	19,928	-0.05%
2024/03/14	10	18.00	0	0.00	17.70	10	19,964	0.05%
2024/03/08	15	19.82	20	19.35	18.75	-5	18,736	-0.03%
2024/03/07	39	22.02	7	20.94	20.00	32	17,682	0.18%
2024/03/06	0	0.00	19.7	20.75	21.50	-19.7	14,861	-0.13%
2024/03/05	2	19.55	6	19.36	19.55	-4	13,947	-0.03%
2024/03/04	0	0.00	4	18.75	18.60	-4	12,976	-0.03%
2024/03/01	1	19.10	7	18.55	18.55	-6	12,730	-0.05%
2024/02/29	5	18.85	12	18.83	19.10	-7	12,721	-0.06%
2024/02/27	11	17.69	1	18.15	17.75	10	12,094	0.08%
2024/02/26	2	17.68	0	0.00	17.65	2	11,846	0.02%
2024/02/23	5	17.62	0	0.00	17.80	5	12,086	0.04%
2024/02/22	1	16.95	1	17.20	17.55	0	11,838	0.00%
2024/02/21	0	0.00	0.2	17.10	17.10	-0.2	11,577	0.00%
2024/02/20	1	17.00	2	17.33	17.15	-1	11,881	-0.01%
2024/02/19	2	16.98	6	17.10	17.20	-4	11,745	-0.03%
2024/02/05	0	0.00	1	14.50	14.50	-1	10,946	-0.01%
2024/01/11	1	14.80	0	0.00	15.00	1	21,331	0.00%
2024/01/05	2	15.40	0	0.00	15.40	2	22,668	0.01%
2023/12/22	3	15.87	0	0.00	15.75	3	28,070	0.01%
2023/12/19	3	16.05	1	16.05	16.05	2	29,725	0.01%
2023/12/18	1	16.85	0	0.00	16.70	1	29,512	0.00%
2023/12/14	0	0.00	2	17.40	17.50	-2	29,626	-0.01%
2023/12/13	6	17.53	4	17.16	17.30	2	29,449	0.01%
2023/12/11	0	0.00	6	16.48	16.60	-6	28,815	-0.02%
2023/12/08	5	15.82	0	0.00	15.90	5	28,449	0.02%
2023/12/07	4	16.55	0	0.00	16.15	4	28,249	0.01%
2023/12/06	2	16.50	0	0.00	16.45	2	28,170	0.01%
2023/12/04	4	16.75	0	0.00	16.70	4	27,955	0.01%
2023/11/28	2	17.10	0	0.00	17.00	2	27,820	0.01%
2023/11/24	1	17.50	0	0.00	17.35	1	27,310	0.00%
2023/11/22	0	0.00	2	18.05	17.80	-2	26,697	-0.01%
2023/11/20	1	17.50	0	0.00	17.60	1	25,943	0.00%
2023/11/17	5	17.05	1	17.15	17.10	4	25,629	0.02%
2023/11/16	5	17.40	6	17.10	17.60	-1	25,102	0.00%
2023/11/15	1	17.30	0	0.00	16.85	1	24,494	0.00%
2023/11/14	7	17.42	6	17.80	17.25	1	24,061	0.00%
2023/11/13	0	0.00	2	17.60	17.50	-2	23,797	-0.01%
2023/11/10	2	17.95	2	18.00	17.85	0	23,475	0.00%
2023/11/09	0	0.00	1	18.05	18.00	-1	23,155	0.00%
2023/11/08	7	19.19	12.3	19.28	18.65	-5.3	22,550	-0.02%
2023/11/07	26	19.82	13	20.04	20.05	13	21,376	0.06%
2023/11/06	7	19.13	22	19.45	20.10	-15	19,591	-0.08%
2023/11/03	19	18.55	17	18.63	18.30	2	18,201	0.01%
2023/11/02	6	17.68	22.3	18.03	18.45	-16.3	16,724	-0.10%
2023/11/01	14	16.49	49	15.81	16.80	-35	15,569	-0.22%
2023/10/31	5	17.55	5	17.10	16.85	0	15,105	0.00%
2023/10/30	18	17.23	13	17.21	17.15	5	14,863	0.03%
2023/10/26	5	17.20	6	17.15	16.85	-1	15,175	-0.01%
2023/10/25	8	16.96	6	17.08	17.00	2	15,654	0.01%
2023/10/24	0.3	15.95	6	15.78	16.00	-5.7	15,633	-0.04%
2023/10/20	1	15.10	1	15.05	15.40	0	15,676	0.00%
2023/10/19	35	15.41	0	0.00	15.30	35	15,536	0.23%
2023/10/18	3	15.30	0	0.00	15.35	3	15,377	0.02%
2023/10/17	3	17.90	0	0.00	17.00	3	14,881	0.02%
2023/10/13	0	0.00	1	17.75	17.80	-1	14,190	-0.01%
2023/10/12	1	17.75	8	17.25	17.30	-7	13,699	-0.05%
2023/10/11	0	0.00	2	17.58	17.40	-2	13,402	-0.01%
2023/10/05	1	18.35	0	0.00	18.25	1	12,622	0.01%
2023/10/04	5	18.00	5	18.00	18.10	0	11,474	0.00%
2023/10/03	3	18.40	3	18.27	18.15	0	11,078	0.00%
2023/10/02	1	16.70	21	18.10	18.15	-20	9,968	-0.20%
2023/09/28	1	16.75	1	16.50	16.50	0	8,793	0.00%
2023/09/26	34	16.58	14	16.02	15.35	20	7,907	0.25%
2023/09/25	13	16.40	2.1	16.60	16.40	10.9	6,728	0.16%
2023/09/21	0	0.00	0.1	15.35	15.45	-0.1	5,909	0.00%
2023/09/20	0	0.00	7	15.00	14.90	-7	5,729	-0.12%
2023/09/19	12	15.12	10	15.15	15.15	2	5,659	0.04%
2023/09/18	0	0.00	2	14.50	14.70	-2	5,341	-0.04%
2023/09/11	0	0.00	1	13.70	13.70	-1	6,115	-0.02%
2023/09/04	0	0.00	5	14.10	14.10	-5	6,445	-0.08%
2023/09/01	0	0.00	3	13.65	13.90	-3	6,487	-0.05%
2023/08/30	0	0.00	1	13.50	13.50	-1	6,672	-0.01%
2023/08/29	3	13.03	0	0.00	13.00	3	6,602	0.05%
2023/08/28	1	12.80	2	12.90	12.85	-1	6,590	-0.02%
2023/08/23	3	13.33	0	0.00	13.30	3	6,554	0.05%
2023/08/21	1	13.10	0	0.00	13.25	1	6,538	0.02%
2023/08/18	1	13.40	0	0.00	13.25	1	6,527	0.02%
2023/08/17	1	13.50	0	0.00	13.60	1	6,478	0.02%
2023/08/10	0	0.00	2	13.70	13.80	-2	6,314	-0.03%
2023/08/02	1	14.90	0	0.00	14.75	1	5,986	0.02%
2023/07/31	10	15.60	1	15.60	15.40	9	5,603	0.16%
2023/07/28	0	0.00	5	15.80	15.70	-5	4,896	-0.10%
2023/07/27	2	14.43	2	14.90	14.80	0	4,056	0.00%
2023/07/26	5	13.80	0	0.00	13.80	5	3,641	0.14%
2023/07/25	0	0.00	1	13.85	14.25	-1	3,526	-0.03%
2023/07/24	0	0.00	5	13.40	13.20	-5	3,292	-0.15%
2023/07/20	7	13.25	0	0.00	13.40	7	3,226	0.22%
2023/07/12	1	13.05	0	0.00	12.85	1	3,005	0.03%
2023/06/26	2	13.70	0	0.00	13.45	2	2,716	0.07%
2023/06/21	0.7	13.90	0	0.00	13.95	0.7	2,669	0.03%
2023/06/19	0	0.00	1	13.90	13.85	-1	2,604	-0.04%
2023/06/16	2	14.60	12.3	14.88	14.30	-10.3	2,527	-0.41%
2023/06/15	0	0.00	8	14.53	14.65	-8	2,095	-0.38%
2023/06/13	0	0.00	1	13.30	13.45	-1	1,774	-0.06%
2023/06/12	1	13.85	0	0.00	13.85	1	1,721	0.06%
2023/06/09	2	14.00	1	13.45	13.95	1	1,563	0.06%
2023/06/07	0	0.00	1	13.40	13.50	-1	1,277	-0.08%
2023/06/06	6	13.35	13	13.33	13.40	-7	1,162	-0.60%
2023/06/05	5	12.50	3	12.83	12.95	2	961	0.21%
2023/06/02	0	0.00	0.1	12.15	12.15	-0.1	859	-0.01%
2023/05/29	0	0.00	1	12.25	12.30	-1	923	-0.11%
2023/05/25	1	12.25	4	12.25	12.20	-3	940	-0.32%
2023/05/23	0	0.00	0	12.20	12.20	0	933	0.00%
2023/05/02	0	0.00	1	11.90	11.90	-1	1,043	-0.10%
2023/04/17	0	0.00	0.1	12.25	12.25	-0.1	1,263	-0.01%
2023/04/12	3	12.05	10.4	12.05	12.05	-7.4	1,245	-0.60%
2023/04/10	2	11.95	0	0.00	11.95	2	1,249	0.16%
2023/03/28	0	0.00	10	12.05	12.10	-10	1,252	-0.80%
2023/03/21	2	11.95	0	0.00	11.95	2	1,219	0.16%
2023/03/20	2	11.80	0	0.00	11.75	2	1,209	0.17%
2023/03/15	2	12.25	0	0.00	12.15	2	1,205	0.17%
2023/03/09	2	12.90	0	0.00	12.80	2	1,190	0.17%
2023/03/08	3	12.80	0	0.00	12.85	3	1,198	0.25%
2023/03/07	1	12.85	0	0.00	12.90	1	1,192	0.08%
2023/02/21	0.6	12.68	0	0.00	12.70	0.6	1,090	0.05%
2023/02/01	0	0.00	0.1	12.50	12.45	-0.1	1,842	0.00%
2023/01/17	0	0.00	1	12.25	12.15	-1	1,741	-0.06%
2022/12/21	0	0.00	4	11.80	11.70	-4	1,808	-0.22%
2022/12/19	0	0.00	7.2	12.20	12.10	-7.2	1,850	-0.39%
2022/11/21	0	0.00	1	12.50	12.35	-1	2,479	-0.04%
2022/11/18	1	12.70	0	0.00	12.40	1	2,577	0.04%
2022/11/15	10	12.75	0	0.00	12.80	10	3,479	0.29%
2022/11/02	0	0.00	1	11.55	12.20	-1	2,971	-0.03%
2022/10/31	0	0.00	2	11.35	11.30	-2	2,898	-0.07%
2022/10/27	0	0.00	2	11.25	11.30	-2	2,910	-0.07%
2022/09/13	4	13.88	1	13.75	13.70	3	2,560	0.12%
2022/09/12	1	14.25	0	0.00	13.85	1	2,549	0.04%
2022/09/06	0	0.00	2	14.00	14.00	-2	2,487	-0.08%
2022/09/01	2	14.40	0	0.00	14.40	2	2,360	0.08%
2022/08/31	2	14.55	0	0.00	14.40	2	2,322	0.09%
2022/08/26	20	14.90	20	14.85	14.50	0	2,174	0.00%
2022/08/24	5	14.90	0	0.00	14.90	5	1,928	0.26%
2022/08/23	13	14.86	21	14.93	15.25	-8	1,757	-0.46%
2022/08/22	20	14.59	16	14.78	15.10	4	1,276	0.31%
2022/08/19	0	0.00	3	13.45	13.75	-3	990	-0.30%
2022/08/10	3	12.40	0	0.00	12.45	3	917	0.33%
2022/07/22	0	0.00	1	12.85	12.85	-1	988	-0.10%
2022/06/22	1	13.30	0	0.00	12.85	1	1,149	0.09%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,153	-0.09%
2022/05/11	0	0.00	1	13.65	13.95	-1	1,257	-0.08%
2022/05/05	1	13.50	0	0.00	13.45	1	1,280	0.08%
2022/04/21	2	14.15	0	0.00	14.15	2	1,537	0.13%
2022/04/18	0	0.00	2	13.70	13.70	-2	1,713	-0.12%
2022/04/14	4	14.20	0	0.00	14.15	4	1,801	0.22%
2022/04/12	0	0.00	10	14.00	14.00	-10	1,840	-0.54%
2022/03/31	2	15.25	0	0.00	15.25	2	2,129	0.09%
2022/03/07	1	14.70	0	0.00	14.75	1	2,991	0.03%
2022/01/26	0	0.00	2	15.15	15.25	-2	3,840	-0.05%
2022/01/20	0	0.00	0	15.50	15.55	0	3,884	0.00%
2022/01/19	3	15.52	0	0.00	15.45	3	3,935	0.08%
2022/01/18	1	15.70	0	0.00	15.65	1	3,968	0.03%
2022/01/11	0	0.00	1	15.95	15.95	-1	3,956	-0.03%
2022/01/10	2	16.00	0	0.00	16.25	2	3,875	0.05%
2022/01/06	2	17.05	0	0.00	16.80	2	3,801	0.05%
2021/12/29	2	17.50	0	0.00	17.55	2	3,904	0.05%
2021/12/28	5	17.90	0	0.00	17.55	5	3,915	0.13%
2021/12/27	0	0.00	6	17.74	17.60	-6	3,838	-0.16%
2021/12/24	4	17.75	3	17.83	17.75	1	3,823	0.03%
2021/12/23	5	17.15	5	17.28	17.50	0	3,647	0.00%
2021/12/22	2	16.70	0	0.00	16.65	2	3,446	0.06%
2021/12/10	10	16.78	0	0.00	16.70	10	3,421	0.29%
2021/12/02	2	16.50	0	0.00	16.50	2	3,645	0.05%
2021/11/23	1	17.10	0	0.00	17.05	1	4,150	0.02%
2021/11/19	2	17.05	0	0.00	17.05	2	4,245	0.05%
2021/11/16	0	0.00	2	17.70	17.65	-2	4,243	-0.05%
2021/11/10	2	17.20	0	0.00	17.15	2	4,484	0.04%
2021/10/29	3	17.53	2	17.60	17.50	1	5,362	0.02%
2021/10/19	1	16.65	0	0.00	16.65	1	6,633	0.02%
2021/10/12	1	16.65	1	16.35	16.40	0	10,840	0.00%
2021/10/08	1	16.80	1	16.45	16.50	0	11,146	0.00%
2021/10/07	0	0.00	10	16.18	16.15	-10	11,810	-0.08%
2021/09/24	1	16.45	0	0.00	16.50	1	15,241	0.01%
2021/09/23	4	16.40	10	16.25	16.30	-6	16,449	-0.04%
2021/09/15	2	16.90	0	0.00	17.00	2	16,918	0.01%
2021/09/06	2	18.10	0	0.00	17.95	2	18,412	0.01%
2021/09/02	3	18.97	1	19.15	17.95	2	18,369	0.01%
2021/08/27	0	0.00	2	18.10	18.45	-2	18,560	-0.01%
2021/08/18	3	17.00	0	0.00	17.45	3	19,653	0.02%
2021/08/13	0	0.00	1	17.70	17.70	-1	19,846	-0.01%
2021/08/10	7	18.67	0	0.00	18.50	7	19,900	0.04%
2021/08/09	6	19.35	2	19.80	19.15	4	19,943	0.02%
2021/08/05	16	20.37	0	0.00	20.30	16	19,989	0.08%
2021/08/04	3	20.10	68	20.35	20.05	-65	19,862	-0.33%
2021/08/03	31	20.26	23	20.24	20.35	8	20,052	0.04%
2021/08/02	7	20.00	0	0.00	19.90	7	20,683	0.03%
2021/07/30	75	19.77	15	20.00	19.55	60	20,729	0.29%
2021/07/29	5	19.25	0	0.00	19.45	5	21,289	0.02%
2021/07/28	15	19.08	0	0.00	19.05	15	21,425	0.07%
2021/07/27	6	20.20	0	0.00	20.05	6	21,746	0.03%
2021/07/26	3	20.02	0	0.00	20.50	3	22,086	0.01%
2021/07/23	0	0.00	3	19.95	19.90	-3	22,585	-0.01%
2021/07/22	1	20.25	11	20.23	19.75	-10	23,754	-0.04%
2021/07/21	3	20.33	35	20.14	20.25	-32	23,812	-0.13%
2021/07/20	16	20.64	43	20.53	20.25	-27	23,934	-0.11%
2021/07/19	40	21.88	36	22.12	21.60	4	24,076	0.02%
2021/07/16	158	21.09	132	20.96	21.20	26	22,754	0.11%	大買/大賣/
2021/07/15	15	20.00	0	0.00	20.05	15	21,952	0.07%
2021/07/14	5	20.75	5	21.25	20.50	0	22,085	0.00%
2021/07/13	25	20.30	10	20.00	20.30	15	21,705	0.07%
2021/07/12	22	19.40	29	19.66	19.80	-7	21,564	-0.03%
2021/07/08	0	0.00	3	18.30	18.30	-3	21,891	-0.01%
2021/07/07	0	0.00	4	18.05	17.80	-4	22,305	-0.02%
2021/07/06	1	18.15	2	18.08	18.00	-1	22,345	0.00%
2021/07/05	2	18.05	1	17.95	17.90	1	22,277	0.00%
2021/07/02	3	17.95	0	0.00	17.75	3	22,289	0.01%
2021/07/01	6	18.70	0	0.00	17.95	6	22,217	0.03%
2021/06/30	5	18.75	6	19.03	19.10	-1	21,774	0.00%
2021/06/24	0	0.00	2	17.25	17.80	-2	20,498	-0.01%
2021/06/21	4	16.95	2	17.30	17.30	2	20,393	0.01%
2021/06/17	5	17.75	0	0.00	17.60	5	20,516	0.02%
2021/06/16	7	18.35	5	17.65	17.60	2	20,182	0.01%
2021/06/09	0	0.00	5	17.50	17.35	-5	19,537	-0.03%
2021/06/08	0	0.00	2	17.55	17.60	-2	19,508	-0.01%
2021/06/04	2	17.35	0	0.00	17.20	2	19,551	0.01%
2021/06/03	50	17.67	50	17.51	17.60	0	19,543	0.00%
2021/06/02	32	17.76	35	17.74	17.35	-3	19,703	-0.02%
2021/05/31	0	0.00	1	17.30	17.30	-1	18,922	-0.01%
2021/05/28	0	0.00	2	15.70	15.75	-2	18,847	-0.01%
2021/05/25	1	15.10	0	0.00	15.00	1	18,877	0.01%
2021/05/24	3	14.65	4	14.70	14.50	-1	18,717	-0.01%
2021/05/19	1	13.90	0	0.00	14.30	1	18,771	0.01%
2021/05/18	0	0.00	4	13.55	13.85	-4	18,580	-0.02%
2021/05/17	11	12.59	0	0.00	12.60	11	18,479	0.06%
2021/05/12	4	14.65	31	14.65	14.70	-27	18,110	-0.15%
2021/05/10	38	18.27	35	18.37	17.85	3	17,521	0.02%
2021/05/07	1	17.30	0	0.00	17.75	1	16,779	0.01%
2021/05/06	70	17.94	64	17.65	17.65	6	16,665	0.04%
2021/05/05	20	17.85	20	17.41	17.40	0	15,975	0.00%
2021/05/04	20	17.35	20	17.50	17.65	0	15,747	0.00%
2021/05/03	5	19.80	17	20.06	18.70	-12	15,167	-0.08%
2021/04/29	53	21.63	1	20.65	20.60	52	14,623	0.36%
2021/04/28	21	20.93	121.1	20.70	21.50	-100.1	13,783	-0.73%	大賣/
2021/04/27	60	19.68	60	19.70	19.55	0	12,486	0.00%
2021/04/26	11	19.91	2	19.98	19.85	9	12,077	0.07%
2021/04/23	156	19.54	62	19.83	20.05	94	11,698	0.80%	大買/
2021/04/22	0	0.00	12	20.04	18.50	-12	10,985	-0.11%
2021/04/21	11.1	19.60	16	19.43	19.55	-4.9	10,504	-0.05%
2021/04/20	33	19.08	30	19.68	19.35	3	10,322	0.03%
2021/04/19	37	18.81	24	18.78	18.60	13	9,886	0.13%
2021/04/16	21	18.30	20	18.99	18.80	1	9,570	0.01%
2021/04/15	10	17.40	10	17.75	17.65	0	8,716	0.00%
2021/04/14	123	16.19	152	16.60	17.80	-29	8,193	-0.35%	大買/大賣/
2021/04/13	32	16.43	32	16.70	16.20	0	7,368	0.00%
2021/04/12	0	0.00	1	15.70	15.70	-1	6,790	-0.01%
2021/04/09	2	15.80	0	0.00	15.75	2	6,699	0.03%
2021/04/08	10	16.25	0	0.00	16.00	10	6,641	0.15%
2021/04/06	0	0.00	1	16.00	16.05	-1	6,540	-0.02%
2021/03/23	1	15.85	0	0.00	15.90	1	7,296	0.01%
2021/03/22	1	16.35	4	16.20	16.55	-3	7,130	-0.04%
2021/03/15	0.8	15.20	0	0.00	15.20	0.8	6,826	0.01%
2021/03/12	0.1	15.60	0	0.00	15.60	0.1	6,816	0.00%
2021/03/10	2	16.00	0	0.00	15.90	2	7,090	0.03%
2021/03/09	3	15.60	0	0.00	16.20	3	6,928	0.04%
2021/03/08	0	0.00	1	16.10	16.10	-1	6,818	-0.01%
2021/02/24	0	0.00	2	15.30	15.25	-2	6,896	-0.03%
2021/02/22	0	0.00	2	15.05	15.50	-2	7,203	-0.03%
2021/02/19	0	0.00	1	14.50	14.50	-1	7,129	-0.01%
2021/02/02	0	0.00	3	13.15	13.20	-3	6,722	-0.04%
2021/01/29	8	13.58	0	0.00	13.25	8	6,696	0.12%
2021/01/21	0	0.00	2	13.00	12.65	-2	6,576	-0.03%
2021/01/13	0	0.00	1	13.40	13.65	-1	6,188	-0.02%
2021/01/11	0	0.00	0	13.70	13.65	0	6,038	0.00%
2021/01/07	0	0.00	14	13.75	13.50	-14	5,927	-0.24%
2020/12/31	1	14.70	0	0.00	14.60	1	5,528	0.02%
2020/12/29	6	14.93	0	0.00	14.85	6	5,498	0.11%
2020/12/28	8	15.40	0	0.00	15.40	8	5,360	0.15%
2020/12/25	6	15.40	4	14.70	15.50	2	5,217	0.04%
2020/12/24	0	0.00	2	14.80	14.80	-2	4,812	-0.04%
2020/12/23	8	14.59	11	14.38	14.75	-3	4,628	-0.06%
2020/12/22	1	14.65	1	14.90	13.85	0	4,436	0.00%
2020/12/16	0	0.00	4	13.70	13.50	-4	3,891	-0.10%
2020/12/15	5	13.85	10	13.53	13.50	-5	3,878	-0.13%
2020/12/11	0	0.00	5	13.65	13.45	-5	3,798	-0.13%
2020/12/08	0	0.00	3	14.10	14.10	-3	3,601	-0.08%
2020/12/07	10	14.45	0	0.00	14.50	10	3,506	0.29%
2020/12/04	5	13.80	1	13.80	13.85	4	3,347	0.12%
2020/12/03	0	0.00	2	13.00	13.00	-2	3,162	-0.06%
2020/12/02	6	12.96	3	12.90	12.90	3	3,189	0.09%
2020/12/01	5	12.95	2	13.00	13.00	3	3,129	0.10%
2020/11/27	5	13.20	1	13.10	12.90	4	3,003	0.13%
2020/11/26	5	12.96	9	13.04	13.05	-4	2,870	-0.14%
2020/11/24	10	12.20	0	0.00	12.25	10	2,622	0.38%
2020/11/23	0	0.00	0	12.50	12.50	0	2,535	0.00%
2020/11/20	8	11.85	3	11.98	12.00	5	2,320	0.22%
2020/11/19	0	0.00	5	11.45	11.50	-5	2,083	-0.24%
2020/11/18	0	0.00	2	11.00	11.20	-2	1,788	-0.11%
2020/11/06	1	10.15	0	0.00	10.10	1	1,688	0.06%
2020/09/18	0	0.00	1	10.95	10.80	-1	2,127	-0.05%
2020/09/10	1	11.00	0	0.00	10.90	1	2,297	0.04%
2020/08/05	0	0.00	5	10.50	10.25	-5	2,168	-0.23%
2020/07/15	0	0.00	5	10.85	10.70	-5	2,211	-0.23%
2020/07/09	5	11.30	0	0.00	11.30	5	2,211	0.23%
2020/07/02	5	11.00	0	0.00	11.15	5	2,394	0.21%
2020/06/23	2	10.90	2	11.00	11.00	0	2,323	0.00%
2020/06/22	0	0.00	1	11.15	11.15	-1	2,322	-0.04%
2020/06/18	0	0.00	3	11.03	11.50	-3	2,329	-0.13%
2020/06/17	0	0.00	2	10.73	10.70	-2	2,197	-0.09%
2020/06/11	1	10.35	0	0.00	10.30	1	2,245	0.04%
2020/06/08	0	0.00	5	10.50	10.55	-5	2,270	-0.22%
2020/06/04	0	0.00	0	10.20	10.10	0	2,185	0.00%
2020/05/20	5	9.98	0	0.00	9.87	5	2,036	0.25%
2020/05/07	1	10.35	0	0.00	10.40	1	2,176	0.05%
2020/04/28	0	0.00	5	10.50	10.55	-5	2,134	-0.23%
2020/04/27	0	0.00	10	10.65	10.70	-10	2,161	-0.46%
2020/04/23	5	10.00	0	0.00	9.99	5	2,019	0.25%
2020/04/14	0	0.00	3	10.00	10.00	-3	1,948	-0.15%
2020/04/09	0	0.00	3	10.20	10.20	-3	1,814	-0.17%
2020/04/08	1	9.27	0	0.00	9.30	1	1,670	0.06%
2020/03/27	0	0.00	5	9.19	8.90	-5	1,657	-0.30%
2020/03/26	1	8.98	0	0.00	8.98	1	1,646	0.06%
2020/03/25	10	9.13	0	0.00	9.11	10	1,630	0.61%
2020/03/19	5	7.85	0	0.00	8.35	5	1,624	0.31%
2020/03/17	0	0.00	22	8.82	8.56	-22	1,603	-1.37%
2020/03/16	2	9.16	0	0.00	9.22	2	1,576	0.13%
2020/03/12	3	10.27	0	0.00	10.05	3	1,570	0.19%
2020/02/20	1	12.40	0	0.00	12.50	1	1,933	0.05%
2020/02/14	3	12.45	3	12.55	12.40	0	1,922	0.00%
2020/02/12	10	12.10	10	12.30	12.40	0	1,863	0.00%
2020/01/13	3	12.65	0	0.00	12.45	3	1,887	0.16%
2020/01/08	1	12.20	0	0.00	12.40	1	1,890	0.05%
2020/01/07	1	12.50	0	0.00	12.50	1	1,876	0.05%
2020/01/02	1	12.90	0	0.00	13.00	1	1,859	0.05%
2019/12/06	0	0.00	5	13.60	13.40	-5	1,775	-0.28%
2019/12/04	5	12.00	0	0.00	12.00	5	1,500	0.33%
2019/11/19	4	12.70	4	12.70	12.60	0	1,862	0.00%
2019/10/02	3	14.15	0	0.00	14.10	3	2,231	0.13%
2019/09/16	0	0.00	6	14.45	14.40	-6	2,232	-0.27%
2019/09/12	0	0.00	1	14.70	14.55	-1	2,256	-0.04%
2019/09/06	6	15.25	1	15.50	15.15	5	2,239	0.22%
2019/09/03	2	14.65	0	0.00	14.55	2	2,066	0.10%
2019/08/26	1	15.00	0	0.00	15.00	1	1,894	0.05%
2019/08/22	5	15.35	10	15.49	15.45	-5	1,866	-0.27%
2019/08/20	0	0.00	1	14.85	14.60	-1	1,709	-0.06%
2019/08/16	2	14.55	0	0.00	14.50	2	1,691	0.12%
2019/08/14	0	0.00	1	14.60	14.55	-1	1,695	-0.06%
2019/08/12	1	14.45	0	0.00	14.45	1	1,702	0.06%
2019/08/05	1	14.55	0	0.00	14.25	1	1,713	0.06%
2019/07/31	4	15.10	0	0.00	15.20	4	1,737	0.23%
2019/07/22	2	16.15	1	16.10	16.25	1	1,687	0.06%
2019/07/19	0	0.00	23	15.93	15.95	-23	1,571	-1.46%
2019/07/18	15	15.12	0	0.00	15.05	15	1,376	1.09%
2019/07/17	5	15.15	0	0.00	15.15	5	1,399	0.36%
2019/07/12	0	0.00	2	15.00	14.95	-2	1,474	-0.14%
2019/07/10	2	14.93	2	15.00	14.90	0	1,549	0.00%
2019/07/05	2	15.68	1	15.70	15.55	1	1,584	0.06%
2019/07/02	2	15.30	0	0.00	15.30	2	1,891	0.11%
2019/06/26	0	0.00	1	15.35	15.40	-1	2,013	-0.05%
2019/06/25	0	0.00	2	15.30	15.25	-2	2,021	-0.10%
2019/06/19	0	0.00	1	14.90	14.90	-1	2,195	-0.05%
2019/06/18	1	14.70	0	0.00	14.65	1	2,225	0.04%
2019/06/17	0	0.00	1	15.00	14.95	-1	2,248	-0.04%
2019/06/10	0	0.00	1	14.40	14.40	-1	2,468	-0.04%
2019/06/05	1	14.50	0	0.00	14.40	1	2,860	0.03%
2019/05/31	2	14.60	0	0.00	14.65	2	3,553	0.06%
2019/05/22	0	0.00	1	14.60	14.50	-1	4,401	-0.02%
2019/05/20	1	14.40	0	0.00	14.35	1	4,588	0.02%
2019/05/16	1	14.75	0	0.00	14.75	1	4,843	0.02%
2019/05/15	0	0.00	1	15.15	15.15	-1	4,899	-0.02%
2019/05/10	3	14.97	0	0.00	14.75	3	5,007	0.06%
2019/05/06	2	15.38	0	0.00	15.15	2	5,218	0.04%
2019/05/03	1	15.85	0	0.00	15.80	1	5,228	0.02%
2019/04/29	1	15.75	0	0.00	15.70	1	5,376	0.02%
2019/04/10	1	17.15	2	17.10	17.15	-1	6,000	-0.02%
2019/04/09	2	17.63	1	17.65	17.45	1	5,961	0.02%
2019/04/08	0	0.00	2	17.35	17.25	-2	5,792	-0.03%
2019/03/29	0	0.00	10	16.85	17.00	-10	5,621	-0.18%
2019/03/26	0	0.00	1	16.75	17.25	-1	5,591	-0.02%
2019/03/25	2	16.48	0	0.00	16.50	2	5,603	0.04%
2019/03/21	10	17.10	0	0.00	17.10	10	5,529	0.18%
2019/03/18	3	17.40	0	0.00	17.40	3	5,438	0.06%
2019/03/15	2	17.05	1	17.20	17.05	1	5,356	0.02%
2019/03/13	0	0.00	8	17.25	17.20	-8	5,387	-0.15%
2019/03/12	1	17.60	0	0.00	17.30	1	5,382	0.02%
2019/03/11	0	0.00	1	17.55	17.50	-1	5,324	-0.02%
2019/03/08	1	17.30	8	17.45	17.70	-7	5,130	-0.14%
2019/03/07	10	17.50	10	17.45	17.45	0	4,952	0.00%
2019/02/26	5	16.95	5	16.95	16.90	0	4,455	0.00%
2019/02/25	16	17.20	0	0.00	17.10	16	4,736	0.34%
2019/02/21	10	17.45	10	17.45	17.40	0	4,642	0.00%
2019/02/20	0	0.00	10	17.00	17.00	-10	4,370	-0.23%
2019/02/19	1	16.80	2	17.10	17.05	-1	4,377	-0.02%
2019/02/18	10	16.95	0	0.00	16.95	10	4,390	0.23%
2019/02/15	10	16.65	10	16.55	16.40	0	4,188	0.00%
2019/02/12	0	0.00	2	16.35	16.50	-2	4,223	-0.05%
2019/01/30	2	15.95	0	0.00	16.00	2	4,672	0.04%
2019/01/28	0	0.00	2	16.40	16.30	-2	4,653	-0.04%
2019/01/22	0	0.00	5	16.05	16.15	-5	4,643	-0.11%
2019/01/21	1	16.30	0	0.00	16.25	1	4,648	0.02%
2019/01/18	7	16.00	6	15.98	16.20	1	4,708	0.02%
2019/01/17	12	16.38	14	16.35	16.10	-2	4,661	-0.04%
2019/01/16	5	15.60	6	15.67	16.20	-1	4,194	-0.02%
2019/01/15	4	15.80	0	0.00	15.60	4	4,092	0.10%
2019/01/03	0	0.00	3	15.10	15.10	-3	4,168	-0.07%
2019/01/02	0	15.10	0	0.00	15.20	0	4,197	0.00%
2018/12/14	1	16.10	0	0.00	16.05	1	4,556	0.02%
2018/12/13	10	15.95	10	15.90	15.90	0	4,546	0.00%
2018/12/07	4	15.90	0	0.00	15.85	4	4,800	0.08%
2018/12/03	0	0.00	2	16.80	16.80	-2	4,739	-0.04%
2018/11/29	0	0.00	2	16.65	16.30	-2	4,691	-0.04%
2018/11/23	4	16.08	10	16.10	16.15	-6	4,564	-0.13%
2018/11/22	0	0.00	2	16.70	16.00	-2	4,524	-0.04%
2018/11/21	0	0.00	2	16.35	16.35	-2	4,230	-0.05%
2018/11/16	0	0.00	4	16.19	15.90	-4	4,344	-0.09%
2018/11/15	0	0.00	9	16.00	16.05	-9	4,383	-0.21%
2018/11/09	1	15.65	0	0.00	15.75	1	4,234	0.02%
2018/11/08	6	15.85	6	15.94	15.85	0	4,172	0.00%
2018/11/02	3	15.05	2	15.05	15.00	1	3,869	0.03%
2018/11/01	0	0.00	2	15.20	14.90	-2	4,126	-0.05%
2018/10/22	10	14.80	10	14.85	14.80	0	4,795	0.00%
2018/10/19	2	14.20	0	0.00	14.50	2	4,891	0.04%
2018/10/18	2	14.70	0	0.00	14.50	2	4,889	0.04%
2018/10/12	5	14.50	0	0.00	14.50	5	4,880	0.10%
2018/10/05	4	16.06	0	0.00	15.90	4	4,931	0.08%
2018/10/04	0	0.00	4	16.70	16.55	-4	4,861	-0.08%
2018/09/28	1	16.50	0	0.00	16.40	1	4,668	0.02%
2018/09/19	2	16.10	0	0.00	16.10	2	4,668	0.04%
2018/09/14	5	16.15	10	16.35	16.20	-5	4,593	-0.11%
2018/09/13	10	15.93	0	0.00	16.00	10	4,592	0.22%
2018/09/11	0	0.00	1	15.80	15.75	-1	4,733	-0.02%
2018/08/23	2	17.10	0	0.00	16.80	2	7,265	0.03%
2018/08/22	0	0.00	2	16.90	17.00	-2	7,204	-0.03%
2018/08/14	2	16.28	0	0.00	16.60	2	7,950	0.03%
2018/08/08	5	17.85	0	0.00	17.90	5	8,109	0.06%
2018/08/03	14	17.54	4	17.35	17.30	10	7,830	0.13%
2018/08/02	0	0.00	2	18.60	18.20	-2	7,770	-0.03%
2018/08/01	10	18.30	0	0.00	18.75	10	7,752	0.13%
2018/07/31	24	18.30	10	18.43	18.45	14	7,600	0.18%
2018/07/06	0	0.00	5	16.65	16.90	-5	7,682	-0.07%
2018/06/19	0	0.00	1	19.55	19.35	-1	7,776	-0.01%
2018/06/15	0	0.00	10	19.45	19.45	-10	7,652	-0.13%
2018/06/14	4	19.40	4	19.25	19.25	0	7,633	0.00%
2018/06/12	26	19.89	11	20.68	19.65	15	7,640	0.20%
2018/06/11	0	0.00	2	19.15	19.20	-2	7,535	-0.03%
2018/06/08	0	0.00	3	19.10	18.75	-3	7,467	-0.04%
2018/06/06	5	18.70	0	0.00	18.70	5	7,354	0.07%
2018/06/05	10	19.00	0	0.00	18.80	10	7,280	0.14%
2018/06/04	0	0.00	2	19.00	18.70	-2	7,085	-0.03%
2018/06/01	0	0.00	3	19.00	18.70	-3	7,041	-0.04%
2018/05/31	5	18.55	0	0.00	19.05	5	6,878	0.07%
2018/05/24	4	18.20	4	18.20	18.15	0	6,076	0.00%
2018/05/16	0	0.00	5	17.70	17.75	-5	5,998	-0.08%
2018/05/09	0	0.00	5	17.15	17.05	-5	6,669	-0.07%
2018/05/07	5	17.35	0	0.00	17.25	5	7,247	0.07%
2018/05/04	3	16.85	0	0.00	16.85	3	7,311	0.04%
2018/04/30	2	16.55	0	0.00	17.20	2	7,714	0.03%
2018/04/24	0	0.00	1	16.05	15.90	-1	9,363	-0.01%
2018/04/20	0	0.00	1	17.80	17.70	-1	9,901	-0.01%
2018/04/17	3	17.77	0	0.00	17.30	3	11,064	0.03%
2018/04/16	0	0.00	1	18.50	18.50	-1	12,078	-0.01%
2018/04/13	1	18.95	0	0.00	18.95	1	12,706	0.01%
2018/04/11	1	18.90	0	0.00	19.05	1	13,630	0.01%
2018/04/02	1	19.65	1	19.45	19.40	0	16,392	0.00%
2018/03/23	1	18.95	3	18.97	18.85	-2	24,766	-0.01%
2018/03/22	1	19.90	0	0.00	19.70	1	24,810	0.00%
2018/03/15	6	21.01	2	21.05	21.05	4	25,711	0.02%
2018/03/13	1	19.50	3	19.62	20.00	-2	25,529	-0.01%
2018/03/12	2	19.35	0	0.00	19.05	2	25,509	0.01%
2018/03/07	1	19.60	1	19.65	19.55	0	26,556	0.00%
2018/03/06	0	0.00	1	19.85	19.95	-1	26,747	0.00%
2018/03/05	1	19.70	1	20.00	19.50	0	27,371	0.00%
2018/02/12	0	0.00	2	20.20	20.15	-2	27,185	-0.01%
2018/02/08	2	19.98	0	0.00	19.80	2	26,868	0.01%
2018/02/07	1	21.05	1	21.35	20.85	0	26,649	0.00%
2018/02/06	1	21.05	0	0.00	20.60	1	26,524	0.00%
2018/02/05	0	0.00	1	21.90	22.70	-1	26,220	0.00%
2018/02/01	4	23.84	0	0.00	23.25	4	26,287	0.02%
2018/01/31	2	23.50	2	23.73	23.75	0	25,931	0.00%
2018/01/30	0	0.00	834	22.78	22.60	-834	25,445	-3.28%	大賣/鉅額交易
2018/01/26	1	22.75	0	0.00	22.65	1	25,313	0.00%
2018/01/25	0	0.00	41	22.70	22.70	-41	25,384	-0.16%
2018/01/24	1	22.80	13	23.37	23.50	-12	25,310	-0.05%
2018/01/23	15	23.20	17	22.62	22.60	-2	25,059	-0.01%
2018/01/22	28	23.26	26	23.35	23.35	2	24,794	0.01%
2018/01/19	21	23.62	11	23.86	23.90	10	24,475	0.04%
2018/01/18	63	24.74	21	24.64	23.70	42	24,277	0.17%
2018/01/16	3	24.13	60	24.22	24.20	-57	23,261	-0.25%
2018/01/15	101	24.51	52	24.88	24.90	49	22,927	0.21%	大買/
2018/01/12	12	23.53	1	23.75	23.45	11	22,435	0.05%
2018/01/10	37	24.46	216	24.64	24.00	-179	21,933	-0.82%	大賣/鉅額交易
2018/01/09	111	24.05	26	24.16	24.45	85	20,832	0.41%	大買/
2018/01/08	61	23.33	32	23.08	23.10	29	20,237	0.14%
2018/01/05	0	0.00	306	23.90	23.90	-306	19,752	-1.55%	大賣/鉅額交易
2018/01/04	40	23.57	54	24.05	23.70	-14	19,324	-0.07%
2018/01/03	84	24.11	2	23.70	23.60	82	18,966	0.43%
2018/01/02	5	23.00	6	23.51	24.00	-1	18,296	-0.01%