加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▼0.55
  • 漲幅
    -2.79%
  • 成交量
    38,568張
  • 產業
    上櫃 電子零組件類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/094619.666619.8019.15-2025,066-0.08%
2024/05/0812219.607919.6719.704324,4520.18% 大買/
2024/05/0600.00418.3518.40-423,658-0.02%
2024/05/03118.60118.6018.50023,4750.00%
2024/05/0200.00317.9518.10-323,185-0.01%
2024/04/30118.2000.0018.20123,1580.00%
2024/04/2600.00017.5517.50022,8590.00%
2024/04/2200.00217.0516.90-222,841-0.01%
2024/04/1900.00317.8017.70-322,844-0.01%
2024/04/18218.4500.0018.15222,7480.01%
2024/04/16318.05318.0517.90022,7710.00%
2024/04/15418.700.219.0018.503.822,6330.02%
2024/04/1200.00219.5019.30-222,678-0.01%
2024/04/0800.00118.5018.50-122,0110.00%
2024/04/031.119.1800.0018.901.121,8790.01%
2024/04/02319.471219.7819.30-921,729-0.04%
2024/04/012119.46157.119.1220.05-136.121,214-0.64% 大賣/鉅額交易
2024/03/2916018.64105.118.8818.7054.920,4850.27% 大買/大賣/
2024/03/2810218.64718.6518.159519,9450.48% 大買/
2024/03/27818.08318.1518.10519,5830.03%
2024/03/2600.00218.4017.95-219,556-0.01%
2024/03/2511.517.858.617.9718.402.919,4580.02%
2024/03/22317.2500.0017.50319,3800.02%
2024/03/21117.30517.3017.30-419,416-0.02%
2024/03/20316.972717.0316.95-2419,512-0.12%
2024/03/1900.00617.7417.35-619,547-0.03%
2024/03/181517.46517.6017.651019,9560.05%
2024/03/15617.52217.6517.45419,9280.02%
2024/03/142017.76117.8517.701919,9640.10%
2024/03/134.117.84517.9217.90-119,8130.00%
2024/03/1230.218.4840.118.4618.35-1019,529-0.05%
2024/03/1122.118.901419.3618.708.119,0840.04%
2024/03/086218.574818.5618.751418,7360.07%
2024/03/074221.21231.621.6520.00-189.617,682-1.07% 大賣/鉅額交易
2024/03/063220.1332.820.3221.50-0.814,861-0.01%
2024/03/051419.267.919.3319.556.113,9470.04%
2024/03/04718.56618.7618.60112,9760.01%
2024/03/01718.5500.0018.55712,7300.05%
2024/02/2939.318.8277.118.4119.10-37.812,721-0.30%
2024/02/276617.841817.9117.754812,0940.40%
2024/02/26417.6000.0017.65411,8460.03%
2024/02/231517.57417.8717.801112,0860.09%
2024/02/221217.6120.117.4317.55-8.111,838-0.07%
2024/02/201417.4600.0017.151411,8810.12%
2024/02/19316.901717.0517.20-1411,745-0.12%
2024/02/163016.2542.116.2716.55-12.111,485-0.10%
2024/02/05114.50114.5514.50010,9460.00%
2024/02/02114.50114.2014.25011,2400.00%
2024/02/01114.70114.5514.55011,8060.00%
2024/01/25114.60514.5914.50-418,945-0.02%
2024/01/24114.9000.0014.75119,4420.01%
2024/01/222014.6000.0014.702020,1750.10%
2024/01/19114.10114.1514.40020,3160.00%
2024/01/181.114.35114.1014.050.120,6190.00%
2024/01/17114.45114.1514.20021,0080.00%
2024/01/16114.65114.4514.50021,1500.00%
2024/01/150.114.6000.0014.700.121,1720.00%
2024/01/12114.95114.6514.70021,1930.00%
2024/01/03115.8500.0015.95123,2410.00%
2023/12/25515.6500.0015.60527,7190.02%
2023/12/20115.55116.0516.10029,8350.00%
2023/12/19216.20516.1316.05-329,725-0.01%
2023/12/141017.70817.8517.50229,6260.01%
2023/12/1300.002.117.5017.30-2.129,449-0.01%
2023/12/11216.7300.0016.60228,8150.01%
2023/12/08015.8500.0015.90028,4490.00%
2023/12/07116.2000.0016.15128,2490.00%
2023/12/050.116.3500.0016.200.128,1000.00%
2023/12/0100.00116.8016.80-127,8540.00%
2023/11/29217.2500.0017.00227,7990.01%
2023/11/2800.00217.0517.00-227,820-0.01%
2023/11/273.116.97417.1416.90-127,7080.00%
2023/11/2400.001217.6817.35-1227,310-0.04%
2023/11/221018.0000.0017.801026,6970.04%
2023/11/211017.52217.4517.45826,2740.03%
2023/11/203.217.25617.6417.60-2.825,943-0.01%
2023/11/172.117.37417.1617.10-225,629-0.01%
2023/11/16817.819.117.5317.60-1.125,1020.00%
2023/11/1515.117.081016.9316.855.124,4940.02%
2023/11/143.117.53117.8517.252.124,0610.01%
2023/11/13717.70617.4317.50123,7970.00%
2023/11/10517.9700.0017.85523,4750.02%
2023/11/09918.062418.2918.00-1523,155-0.06%
2023/11/08112.219.207019.1718.6542.222,5500.19% 大買/
2023/11/073919.825619.8820.05-1721,376-0.08%
2023/11/063119.288519.2520.10-5419,591-0.28%
2023/11/037918.403918.6318.304018,2010.22%
2023/11/022617.735717.8018.45-3116,724-0.19%
2023/11/01516.00516.1116.80015,5690.00%
2023/10/31217.45516.8516.85-315,105-0.02%
2023/10/30317.2200.0017.15314,8630.02%
2023/10/264616.982017.2016.852615,1750.17%
2023/10/251517.305516.7617.00-4015,654-0.26%
2023/10/241015.75615.8916.00415,6330.03%
2023/10/2300.00215.6315.45-215,534-0.01%
2023/10/20314.951015.2515.40-715,676-0.04%
2023/10/19715.3400.0015.30715,5360.05%
2023/10/1814.715.77315.4515.3511.715,3770.08%
2023/10/17717.36317.4317.00414,8810.03%
2023/10/164418.113517.7717.85914,5470.06%
2023/10/13118.101218.0017.80-1114,190-0.08%
2023/10/1200.00617.7817.30-613,699-0.04%
2023/10/112017.7300.0017.402013,4020.15%
2023/10/06118.00118.0518.00013,0360.00%
2023/10/054918.754618.4018.25312,6220.02%
2023/10/04917.71317.8318.10611,4740.05%
2023/10/03618.28118.2018.15511,0780.05%
2023/10/02217.70318.0018.15-19,968-0.01%
2023/09/281316.521516.7416.50-28,793-0.02%
2023/09/27515.302015.9016.25-158,305-0.18%
2023/09/262616.0810.116.1015.3515.97,9070.20%
2023/09/253416.4654.216.4216.40-20.26,728-0.30%
2023/09/221115.2200.0015.30116,0550.18%
2023/09/211514.982015.2415.45-55,909-0.08%
2023/09/191014.9818.315.3515.15-8.35,659-0.15%
2023/09/1800.001014.3314.70-105,341-0.19%
2023/09/14613.8500.0013.8565,2790.11%
2023/09/06814.6800.0014.4586,2680.13%
2023/09/04214.25614.2214.10-46,445-0.06%
2023/09/01613.90813.7413.90-26,487-0.03%
2023/08/31713.4900.0013.3076,5780.11%
2023/08/30213.40113.2013.5016,6720.01%
2023/08/28112.901913.0512.85-186,590-0.27%
2023/08/251913.2500.0013.15196,5740.29%
2023/08/2400.00113.5513.40-16,564-0.02%
2023/08/2300.001013.2713.30-106,554-0.15%
2023/08/181013.6000.0013.25106,5270.15%
2023/08/17312.931213.3613.60-96,478-0.14%
2023/08/15513.1600.0013.1556,4290.08%
2023/08/0900.00114.0514.05-16,263-0.02%
2023/08/07114.85515.0014.85-46,125-0.07%
2023/08/04214.58514.6514.95-36,057-0.05%
2023/08/02215.08514.8714.75-35,986-0.05%
2023/08/01515.301015.2515.45-55,812-0.09%
2023/07/312016.111415.7415.4065,6030.11%
2023/07/283915.3448.115.3815.70-9.14,896-0.19%
2023/07/27714.451914.8114.80-124,056-0.30%
2023/07/263014.1500.0013.80303,6410.82%
2023/07/251014.03113.8014.2593,5260.26%
2023/07/2400.000.113.4013.20-0.13,2920.00%
2023/07/205.113.10512.7013.400.13,2260.00%
2023/07/13112.7500.0012.7013,0290.03%
2023/07/07113.3500.0013.2512,9340.03%
2023/07/06213.70213.7513.6502,8980.00%
2023/07/05513.7600.0013.6552,8780.17%
2023/07/03213.6800.0013.6022,8340.07%
2023/06/2900.00113.5013.45-12,775-0.04%
2023/06/2800.00313.4013.35-32,766-0.11%
2023/06/26113.5000.0013.4512,7160.04%
2023/06/2000.00813.7013.65-82,639-0.30%
2023/06/191013.8500.0013.85102,6040.38%
2023/06/16814.7100.0014.3082,5270.32%
2023/06/15213.70314.5814.65-12,095-0.05%
2023/06/1400.00413.3813.35-41,764-0.23%
2023/06/1300.00213.3513.45-21,774-0.11%
2023/06/09413.7300.0013.9541,5630.26%
2023/06/0800.00113.2013.15-11,317-0.08%
2023/06/07613.5500.0013.5061,2770.47%
2023/06/06113.30113.3013.4001,1620.00%
2023/05/30112.1500.0012.1019200.11%
2023/05/26112.1000.0012.0519200.11%
2023/05/0200.00111.8511.90-11,043-0.10%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/2700.00812.1512.15-81,250-0.64%
2023/03/24012.2500.0012.2001,2470.00%
2023/03/23012.2000.0012.2001,2480.00%
2023/03/160.912.0000.0011.750.91,2260.07%
2023/03/13012.3000.0012.3001,1900.00%
2023/03/0900.00112.9012.80-11,190-0.08%
2023/03/08212.8500.0012.8521,1980.17%
2023/03/01112.7500.0012.7511,1130.09%
2023/02/2300.00512.7512.70-51,088-0.46%
2023/02/2000.00312.6512.65-31,117-0.27%
2023/02/1600.00612.5212.60-61,736-0.35%
2023/02/06312.5500.0012.5031,8680.16%
2023/01/0900.002012.3912.60-201,687-1.19%
2023/01/042011.8300.0011.80201,6031.25%
2023/01/0300.000.111.7511.70-0.11,627-0.01%
2022/12/07112.35212.4012.35-11,959-0.05%
2022/12/06312.6000.0012.5031,9620.15%
2022/12/02212.8500.0012.8022,0100.10%
2022/11/3000.00412.6512.60-42,042-0.20%
2022/11/22112.50112.3512.4002,3170.00%
2022/11/18412.60112.5512.4032,5770.12%
2022/11/17112.8000.0012.6512,7550.04%
2022/11/1600.00212.7012.70-23,224-0.06%
2022/11/1518612.7219612.7912.80-103,479-0.29% 大買/大賣/
2022/11/08412.30312.3012.0512,9890.03%
2022/11/07812.25612.3812.3022,9830.07%
2022/11/0200.00412.2812.20-42,971-0.13%
2022/10/2800.002.111.1011.05-2.12,904-0.07%
2022/10/18011.4000.0011.4002,9040.00%
2022/09/07113.8000.0013.8012,5050.04%
2022/09/0600.00114.0014.00-12,487-0.04%
2022/09/05114.40113.9514.0002,4400.00%
2022/08/3100.00214.4014.40-22,322-0.09%
2022/08/29513.95514.1514.1002,2210.00%
2022/08/25214.70414.6914.55-22,019-0.10%
2022/08/24615.12315.0714.9031,9280.16%
2022/08/23315.12114.9515.2521,7570.11%
2022/08/22414.70914.8215.10-51,276-0.39%
2022/08/0800.00213.1013.10-2897-0.22%
2022/08/05213.0000.0012.9028830.23%
2022/06/0600.00114.4014.45-11,165-0.09%
2022/05/2300.00214.2514.05-21,272-0.16%
2022/05/2000.00714.0614.00-71,227-0.57%
2022/05/1800.00514.0513.95-51,236-0.40%
2022/05/11513.99313.8713.9521,2570.16%
2022/05/1000.00312.8513.40-31,211-0.25%
2022/05/09412.7000.0012.7041,2170.33%
2022/04/15214.0300.0013.9521,7310.12%
2022/04/1200.00114.1514.00-11,840-0.05%
2022/04/11414.8000.0014.1541,8380.22%
2022/04/0800.00414.9514.95-41,821-0.22%
2022/03/07114.7000.0014.7512,9910.03%
2022/02/25115.40115.3515.4003,1200.00%
2022/02/1100.00116.1016.10-13,542-0.03%
2022/02/09116.15616.1716.20-53,685-0.14%
2022/02/08116.10116.2516.3003,7310.00%
2022/02/07515.80115.6015.8543,8170.10%
2022/01/2400.00315.8515.60-33,948-0.08%
2022/01/21915.96616.2015.8533,9770.08%
2022/01/1700.00115.7515.85-13,978-0.03%
2022/01/13115.70115.7015.7003,9880.00%
2022/01/12615.6700.0015.6063,9890.15%
2022/01/10216.15216.2516.2503,8750.00%
2021/12/30217.35217.4817.3503,9170.00%
2021/12/29117.55317.5217.55-23,904-0.05%
2021/12/28217.55217.6817.5503,9150.00%
2021/12/27317.68917.6817.60-63,838-0.16%
2021/12/241017.71917.6417.7513,8230.03%
2021/12/23917.37617.4217.5033,6470.08%
2021/12/22116.70116.9516.6503,4460.00%
2021/12/21216.9500.0016.8023,4520.06%
2021/12/17516.7500.0016.5053,3260.15%
2021/12/14216.5000.0016.3523,3970.06%
2021/12/09117.15117.3516.9503,5640.00%
2021/12/06116.60116.5516.5003,5410.00%
2021/12/03116.5000.0016.5013,5870.03%
2021/12/01116.90117.0017.0003,7340.00%
2021/11/30116.85216.8516.80-13,812-0.03%
2021/11/29216.05116.3016.4514,0140.02%
2021/11/26316.6500.0016.5034,0060.07%
2021/11/25317.02117.0517.0023,9820.05%
2021/11/23217.0000.0017.0524,1500.05%
2021/11/22117.35117.2017.3504,1730.00%
2021/11/19317.38317.0517.0504,2450.00%
2021/11/18117.65117.3017.3004,2390.00%
2021/11/17117.85117.7517.7004,2250.00%
2021/11/1600.001317.5717.65-134,243-0.31%
2021/11/151017.2000.0017.40104,2610.23%
2021/11/11117.1000.0017.0514,3700.02%
2021/11/10117.5000.0017.1514,4840.02%
2021/11/09117.5000.0017.4014,5020.02%
2021/11/0800.00417.9817.60-44,568-0.09%
2021/11/05418.00118.2018.0034,6460.06%
2021/11/04118.00118.0018.1004,7740.00%
2021/11/0200.00517.2517.10-54,964-0.10%
2021/11/01517.7500.0017.7555,3290.09%
2021/10/28117.4500.0017.2015,4450.02%
2021/10/2500.00517.0016.95-55,665-0.09%
2021/10/22516.7000.0016.7055,9100.08%
2021/10/121016.651116.6016.40-110,840-0.01%
2021/10/08116.5000.0016.50111,1460.01%
2021/10/0400.00215.3815.30-214,065-0.01%
2021/10/01116.3500.0016.10114,2200.01%
2021/09/16117.0000.0016.80116,7490.01%
2021/09/10217.3500.0017.40217,0220.01%
2021/09/0800.00217.2016.80-217,542-0.01%
2021/09/0600.001018.0517.95-1018,412-0.05%
2021/09/03518.65318.6518.65218,3830.01%
2021/09/021018.72518.2817.95518,3690.03%
2021/08/30118.15118.1518.20018,4250.00%
2021/08/27117.65118.1018.45018,5600.00%
2021/08/2400.00117.2017.15-119,399-0.01%
2021/08/2000.00316.8016.80-319,654-0.02%
2021/08/1900.00116.8516.60-119,635-0.01%
2021/08/1800.00117.0517.45-119,653-0.01%
2021/08/13218.1500.0017.70219,8460.01%
2021/08/11218.68117.9017.75119,9340.01%
2021/08/10219.10118.5018.50119,9000.01%
2021/08/091219.661119.5019.15119,9430.01%
2021/08/0600.00420.1920.25-419,949-0.02%
2021/08/051020.59920.6320.30119,9890.01%
2021/08/04520.35620.1820.05-119,862-0.01%
2021/08/03120.351020.0620.35-920,052-0.04%
2021/08/02719.87119.9019.90620,6830.03%
2021/07/30919.711319.6819.55-420,729-0.02%
2021/07/293019.151719.2419.451321,2890.06%
2021/07/286619.044718.9319.051921,4250.09%
2021/07/2714820.422720.2120.0512121,7460.56% 大買/鉅額交易
2021/07/26619.98220.2020.50422,0860.02%
2021/07/23219.98120.0019.90122,5850.00%
2021/07/222719.653119.6919.75-423,754-0.02%
2021/07/21820.6500.0020.25823,8120.03%
2021/07/202920.435620.8220.25-2723,934-0.11%
2021/07/199121.9722221.8521.60-13124,076-0.54% 大賣/鉅額交易
2021/07/1613521.0610521.0621.203022,7540.13% 大買/大賣/
2021/07/155420.05320.0720.055121,9520.23%
2021/07/143520.502220.3320.501322,0850.06%
2021/07/1320420.16102.220.1820.30101.821,7050.47% 大買/大賣/鉅額交易
2021/07/121219.4918.119.6119.80-6.121,564-0.03%
2021/07/091818.783118.6518.65-1321,327-0.06%
2021/07/08118.301018.5018.30-921,891-0.04%
2021/07/07517.75118.1017.80422,3050.02%
2021/07/06318.021018.2118.00-722,345-0.03%
2021/07/05218.2000.0017.90222,2770.01%
2021/07/0200.00117.7517.75-122,2890.00%
2021/07/011718.083618.7217.95-1922,217-0.09%
2021/06/304518.943118.6719.101421,7740.06%
2021/06/291017.651017.6617.40020,7310.00%
2021/06/25217.4000.0017.35220,5720.01%
2021/06/2400.001817.7517.80-1820,498-0.09%
2021/06/23517.001017.1017.10-520,335-0.02%
2021/06/226717.448317.0216.80-1620,331-0.08%
2021/06/212116.9600.0017.302120,3930.10%
2021/06/18717.293017.4017.25-2320,451-0.11%
2021/06/174917.915118.0217.60-220,516-0.01%
2021/06/166018.463018.2917.603020,1820.15%
2021/06/153518.832518.4018.901019,8320.05%
2021/06/11217.60217.5017.50019,4780.00%
2021/06/09417.633217.5217.35-2819,537-0.14%
2021/06/0800.00217.6017.60-219,508-0.01%
2021/06/071416.891217.1117.20219,4940.01%
2021/06/043017.631017.9017.202019,5510.10%
2021/06/03517.59417.7017.60119,5430.01%
2021/06/0210317.508817.5617.351519,7030.08% 大買/
2021/06/011417.7012117.3617.30-10719,431-0.55% 大賣/鉅額交易
2021/05/319116.7900.0017.309118,9220.48%
2021/05/281215.60215.7515.751018,8470.05%
2021/05/27215.10215.1015.00018,8630.00%
2021/05/262115.05214.9315.201918,9190.10%
2021/05/24414.56214.8014.50218,7170.01%
2021/05/20113.9000.0013.80118,7910.01%
2021/05/192514.452514.5314.30018,7710.00%
2021/05/18212.98313.5513.85-118,580-0.01%
2021/05/1700.00113.0512.60-118,479-0.01%
2021/05/14414.80413.7013.85018,2700.00%
2021/05/13414.1900.0014.30418,2740.02%
2021/05/12114.85314.6514.70-218,110-0.01%
2021/05/11416.81316.1516.25117,8070.01%
2021/05/102018.481918.3617.85117,5210.01%
2021/05/0700.00517.5517.75-516,779-0.03%
2021/05/062817.812417.9817.65416,6650.02%
2021/05/05317.60318.1517.40015,9750.00%
2021/05/04317.18817.8417.65-515,747-0.03%
2021/05/03319.958020.0018.70-7715,167-0.51%
2021/04/2912021.693921.1420.608114,6230.55% 大買/
2021/04/282821.192321.0321.50513,7830.04%
2021/04/273219.923220.0419.55012,4860.00%
2021/04/261920.181420.0719.85512,0770.04%
2021/04/23119.70419.7920.05-311,698-0.03%
2021/04/22819.9916.218.9618.50-8.210,985-0.07%
2021/04/21519.63519.5419.55010,5040.00%
2021/04/20619.402619.1819.35-2010,322-0.19%
2021/04/191518.9700.0018.60159,8860.15%
2021/04/163218.8111818.7618.80-869,570-0.90% 大賣/
2021/04/156317.612217.6217.65418,7160.47%
2021/04/1412416.839616.6317.80288,1930.34% 大買/
2021/04/13116.40516.4716.20-47,368-0.05%
2021/04/12115.75115.6515.7006,7900.00%
2021/04/08916.071915.9516.00-106,641-0.15%
2021/04/07215.9500.0015.9526,5020.03%
2021/04/06515.90715.8616.05-26,540-0.03%
2021/04/012515.79515.6615.60206,4520.31%
2021/03/311015.5000.0015.50106,6630.15%
2021/03/301015.751015.7015.7006,8130.00%
2021/03/291115.70115.6015.60106,9310.14%
2021/03/2200.00116.0516.55-17,130-0.01%
2021/03/18115.601015.5315.55-96,926-0.13%
2021/03/171215.23115.2515.20116,8980.16%
2021/03/16115.30115.4015.3506,8300.00%
2021/03/1500.003715.2615.20-376,826-0.54%
2021/03/11215.7800.0015.8026,9590.03%
2021/03/101616.13316.2315.90137,0900.18%
2021/03/0900.00315.8516.20-36,928-0.04%
2021/03/082515.9900.0016.10256,8180.37%
2021/03/041015.2000.0015.25106,6160.15%
2021/03/021015.8000.0015.35106,8350.15%
2021/02/2300.001515.2215.15-157,074-0.21%
2021/02/04613.8300.0013.7066,9600.09%
2021/02/031013.4000.0013.55106,7390.15%
2021/01/1200.001013.3013.20-106,107-0.16%
2021/01/1100.00213.6313.65-26,038-0.03%
2021/01/08113.20113.4013.2005,9780.00%
2021/01/072513.922513.5213.5005,9270.00%
2020/12/2900.0016315.1514.85-1635,498-2.96% 大賣/鉅額交易
2020/12/28515.451015.3515.40-55,360-0.09%
2020/12/251414.761214.9015.5025,2170.04%
2020/12/247114.96114.8014.80704,8121.45%
2020/12/236814.172114.4414.75474,6281.02%
2020/12/226514.62514.8513.85604,4361.35%
2020/12/1500.00214.1013.50-23,878-0.05%
2020/12/1100.0011913.7113.45-1193,798-3.13% 大賣/鉅額交易
2020/12/1000.00113.9513.95-13,724-0.03%
2020/12/0900.001513.9014.05-153,645-0.41%
2020/12/074014.2800.0014.50403,5061.14%
2020/12/041513.80113.6013.85143,3470.42%
2020/11/301013.2500.0013.10103,0620.33%
2020/11/26212.78412.9813.05-22,870-0.07%
2020/11/242412.2800.0012.25242,6220.92%
2020/11/231412.28412.6012.50102,5350.39%
2020/11/20711.42811.5012.00-12,320-0.04%
2020/11/193311.47111.5511.50322,0831.54%
2020/11/18810.62210.4511.2061,7880.34%
2020/11/0500.00010.2510.3001,7530.00%
2020/10/1200.00010.2010.1502,0320.00%
2020/09/0800.001010.8010.85-102,214-0.45%
2020/09/021010.6000.0010.65102,1720.46%
2020/08/2400.0019.999.97-12,192-0.05%
2020/08/2100.00010.3010.0002,2480.00%
2020/06/3000.00110.8510.90-12,347-0.04%
2020/06/1100.00110.5010.30-12,245-0.04%
2020/06/02310.12110.0010.1522,1560.09%
2020/05/1819.8500.009.8512,0350.05%
2020/05/0700.000.610.4010.40-0.62,176-0.03%
2020/04/24110.20310.1010.30-22,049-0.10%
2020/04/210.59.7700.009.770.52,0010.02%
2020/04/1300.00210.129.94-21,936-0.10%
2020/04/1029.96529.939.94-501,849-2.70%
2020/04/095110.1500.0010.20511,8142.81%
2020/03/3008.9000.008.8501,6620.00%
2020/03/1900.0067.878.35-61,624-0.37%
2020/03/1818.6000.008.7211,5960.06%
2020/03/0200.001011.8011.85-101,976-0.51%
2020/02/14312.50312.4512.4001,9220.00%
2020/02/11011.60811.5511.60-81,804-0.44%
2020/02/03210.3500.0010.4021,7650.11%
2020/01/3000.00211.4011.25-21,736-0.12%
2020/01/2000.00212.3812.45-21,727-0.12%
2020/01/1300.00112.5012.45-11,887-0.05%
2020/01/08112.2500.0012.4011,8900.05%
2020/01/0300.00213.0012.85-21,871-0.11%
2019/12/3100.000.112.9512.95-0.11,857-0.01%
2019/12/18113.0000.0012.8511,8950.05%
2019/12/1600.00112.6012.55-11,812-0.06%
2019/12/12112.7000.0012.7011,8410.05%
2019/12/0900.00513.3013.20-51,782-0.28%
2019/12/0600.00713.1913.40-71,775-0.39%
2019/12/03112.3000.0012.2511,4980.07%
2019/11/2500.00112.6012.60-11,699-0.06%
2019/11/1900.00112.6012.60-11,862-0.05%
2019/11/1300.000.213.1513.00-0.21,862-0.01%
2019/11/12113.0500.0013.1011,8620.05%
2019/11/0500.00313.8013.80-31,821-0.16%
2019/11/0100.00113.9013.90-11,836-0.05%
2019/10/3000.002314.0314.05-231,855-1.24%
2019/10/282314.3800.0014.25231,9131.20%
2019/10/23114.35114.1514.2501,9040.00%
2019/10/22114.1500.0014.1511,8580.05%
2019/09/24214.5500.0014.5522,1910.09%
2019/09/1000.00714.7014.60-72,280-0.31%
2019/09/091014.97315.0015.0072,2690.31%
2019/09/0600.00315.4515.15-32,239-0.13%
2019/09/03614.6500.0014.5562,0660.29%
2019/09/0200.00515.0515.15-52,022-0.25%
2019/08/29115.0500.0015.0011,9350.05%
2019/08/2800.001015.1015.10-101,922-0.52%
2019/08/2300.00315.4015.20-31,883-0.16%
2019/08/22515.602415.3515.45-191,866-1.02%
2019/08/211015.0400.0015.05101,7320.58%
2019/08/1300.00214.5014.50-21,691-0.12%
2019/07/31315.1500.0015.2031,7370.17%
2019/07/2500.00615.8815.85-61,690-0.35%
2019/07/22116.2000.0016.2511,6870.06%
2019/07/19216.0000.0015.9521,5710.13%
2019/07/1800.00415.1115.05-41,376-0.29%
2019/07/1100.00114.9014.85-11,525-0.07%
2019/07/10115.0500.0014.9011,5490.06%
2019/07/09115.3000.0015.2511,5250.07%
2019/06/2700.00115.4515.40-11,991-0.05%
2019/06/26515.3500.0015.4052,0130.25%
2019/06/21215.252015.2515.20-182,087-0.86%
2019/06/2000.00515.0515.15-52,110-0.24%
2019/06/1900.00414.9014.90-42,195-0.18%
2019/06/181514.82214.9014.65132,2250.58%
2019/06/171214.8800.0014.95122,2480.53%
2019/06/12214.6500.0014.7522,4280.08%
2019/05/22114.5500.0014.5014,4010.02%
2019/05/21214.4500.0014.5024,4940.04%
2019/05/091015.251015.3515.1005,0280.00%
2019/04/2400.00316.8016.60-35,968-0.05%
2019/04/15316.9000.0016.9536,0500.05%
2019/04/09517.5000.0017.4555,9610.08%
2019/04/08317.3500.0017.2535,7920.05%
2019/03/2900.00716.9617.00-75,621-0.12%
2019/03/27117.0000.0017.0015,5970.02%
2019/03/26517.151516.7817.25-105,591-0.18%
2019/03/201017.1500.0017.15105,4850.18%
2019/03/18217.2000.0017.4025,4380.04%
2019/03/15217.101017.1517.05-85,356-0.15%
2019/03/14217.1000.0017.0525,3350.04%
2019/03/1200.00617.3517.30-65,382-0.11%
2019/03/11317.5500.0017.5035,3240.06%
2019/03/081117.40617.3717.7055,1300.10%
2019/03/07717.4300.0017.4574,9520.14%
2019/03/04417.2000.0017.2044,5590.09%
2019/02/25117.3000.0017.1014,7360.02%
2019/02/2200.001017.1517.00-104,708-0.21%
2019/02/211417.241417.4417.4004,6420.00%
2019/02/2000.00516.9517.00-54,370-0.11%
2019/02/19317.1000.0017.0534,3770.07%
2019/02/18217.05516.9216.95-34,390-0.07%
2019/02/1500.00216.5016.40-24,188-0.05%
2019/02/13416.3800.0016.4044,1760.10%
2019/02/1200.002216.4316.50-224,223-0.52%
2019/01/30215.95716.0516.00-54,672-0.11%
2019/01/29216.1500.0016.1024,6860.04%
2019/01/281616.45516.5016.30114,6530.24%
2019/01/25116.25416.2316.25-34,598-0.07%
2019/01/241016.00216.1016.0584,6060.17%
2019/01/2300.004.216.0416.05-4.24,665-0.09%
2019/01/18516.00516.0016.2004,7080.00%
2019/01/171516.45616.5216.1094,6610.19%
2019/01/111015.4000.0015.40104,1330.24%
2019/01/10515.4500.0015.4554,1600.12%
2019/01/09615.8200.0015.6064,1630.14%
2019/01/0700.00315.0515.00-34,012-0.07%
2019/01/0400.00214.8514.65-24,107-0.05%
2018/12/28115.15315.4015.50-24,221-0.05%
2018/12/2600.001014.9514.95-104,451-0.22%
2018/12/2500.00115.4515.40-14,515-0.02%
2018/12/2200.00215.6515.55-24,537-0.04%
2018/12/20215.5000.0015.5024,6470.04%
2018/12/19215.9000.0015.9024,6490.04%
2018/12/18416.13216.0016.0024,6470.04%
2018/12/17216.05216.2516.3504,5790.00%
2018/12/14215.75416.0316.05-24,556-0.04%
2018/12/13415.9300.0015.9044,5460.09%
2018/12/12515.90215.9515.9034,6840.06%
2018/12/0700.00215.9515.85-24,800-0.04%
2018/12/06515.95216.2015.7534,7850.06%
2018/12/05216.35116.4516.4514,7240.02%
2018/12/041116.5600.0016.60114,7320.23%
2018/12/0300.00116.8016.80-14,739-0.02%
2018/11/28116.30116.2516.5504,6290.00%
2018/11/2600.00316.1016.10-34,580-0.07%
2018/11/23116.0000.0016.1514,5640.02%
2018/11/224416.544016.2016.0044,5240.09%
2018/11/2100.00115.9516.35-14,230-0.02%
2018/11/20415.95216.0316.0524,2070.05%
2018/11/16115.95115.9015.9004,3440.00%
2018/11/1500.00516.0516.05-54,383-0.11%
2018/11/12115.6000.0015.4014,2460.02%
2018/11/081416.131415.9515.8504,1720.00%
2018/11/07115.00215.1315.20-13,792-0.03%
2018/11/06114.8500.0014.7513,8380.03%
2018/11/0200.00215.1015.00-23,869-0.05%
2018/11/01614.9500.0014.9064,1260.15%
2018/10/31214.7000.0014.8524,1150.05%
2018/10/3000.001614.0014.10-164,062-0.39%
2018/10/22814.7800.0014.8084,7950.17%
2018/10/15514.10614.2314.15-14,884-0.02%
2018/10/121913.542413.8414.50-54,880-0.10%
2018/10/11613.97213.9513.9544,8010.08%
2018/10/09115.4500.0015.4514,7710.02%
2018/10/0500.00116.0015.90-14,931-0.02%
2018/10/021516.4500.0016.45154,6320.32%
2018/09/1900.00116.1016.10-14,668-0.02%
2018/09/18616.6200.0015.9564,6770.13%
2018/09/1700.00216.5016.50-24,602-0.04%
2018/09/1100.00515.8015.75-54,733-0.11%
2018/09/1000.00415.9515.60-44,896-0.08%
2018/09/071215.8800.0015.85124,9370.24%
2018/09/05116.4500.0016.4515,0890.02%
2018/09/03516.4018716.4016.45-1825,695-3.20% 大賣/鉅額交易
2018/08/30116.85116.9516.7506,0280.00%
2018/08/29116.75116.8516.8006,1130.00%
2018/08/2700.00116.5516.90-16,357-0.02%
2018/08/24516.5400.0016.7556,5360.08%
2018/08/23217.00216.9016.8007,2650.00%
2018/08/22216.70116.7517.0017,2040.01%
2018/08/16515.9500.0016.3057,3910.07%
2018/08/1400.00516.3516.60-57,950-0.06%
2018/08/08117.8500.0017.9018,1090.01%
2018/08/0700.00117.7017.70-17,844-0.01%
2018/08/0600.001017.2017.25-107,815-0.13%
2018/08/031117.35117.3017.30107,8300.13%
2018/08/012218.501018.3018.75127,7520.15%
2018/07/312718.441118.5818.45167,6000.21%
2018/07/26218.53218.4518.4507,3000.00%
2018/07/25717.8000.0018.1077,2380.10%
2018/07/23117.35117.5017.3507,4560.00%
2018/07/20118.00118.1017.8007,4710.00%
2018/07/19118.15118.2018.1507,4770.00%
2018/07/162118.352118.2018.4007,5770.00%
2018/07/1300.00218.3018.35-27,551-0.03%
2018/06/292018.4500.0018.35207,8690.25%
2018/06/2600.00517.9518.15-57,840-0.06%
2018/06/225018.1000.0018.25507,8290.64%
2018/06/2100.00618.7018.35-67,777-0.08%
2018/06/20118.7500.0018.6517,8040.01%
2018/06/147419.35219.3019.25727,6330.94%
2018/06/13219.38119.3519.2017,6170.01%
2018/06/12519.9418619.9619.65-1817,640-2.37% 大賣/鉅額交易
2018/06/11719.21619.0819.2017,5350.01%
2018/06/0800.00319.0018.75-37,467-0.04%
2018/06/071418.881419.0318.7007,4270.00%
2018/06/06218.83118.7018.7017,3540.01%
2018/06/051519.04319.0218.80127,2800.16%
2018/06/04618.7500.0018.7067,0850.08%
2018/06/01518.86318.7018.7027,0410.03%
2018/05/3119519.301619.4719.051796,8782.60% 大買/鉅額交易
2018/05/29118.251218.1718.00-116,195-0.18%
2018/05/28318.28117.8018.4026,1520.03%
2018/05/2500.00318.0017.90-36,072-0.05%
2018/05/24518.20418.2118.1516,0760.02%
2018/05/232718.864518.6518.25-186,062-0.30%
2018/05/222517.9900.0018.00255,6480.44%
2018/05/21118.00818.2018.20-75,674-0.12%
2018/05/17617.8500.0017.9065,8480.10%
2018/05/1600.001017.4017.75-105,998-0.17%
2018/05/1400.00216.7016.80-26,273-0.03%
2018/05/10217.1500.0017.0526,3980.03%
2018/05/0300.00216.7316.80-27,359-0.03%
2018/05/02216.8000.0017.2027,4860.03%
2018/04/3000.00117.2017.20-17,714-0.01%
2018/04/24117.00115.9515.9009,3630.00%
2018/04/121018.7500.0018.751013,1830.08%
2018/04/1000.00218.5818.55-214,034-0.01%
2018/04/091218.64218.5018.501014,7610.07%
2018/04/02119.6000.0019.40116,3920.01%
2018/03/2700.00119.6019.45-123,5860.00%
2018/03/2200.00219.7819.70-224,810-0.01%
2018/03/2000.00119.8519.90-125,1320.00%
2018/03/16120.6500.0020.40125,6710.00%
2018/03/157520.423221.0121.054325,7110.17%
2018/03/142220.105920.0120.00-3725,456-0.15%
2018/03/1300.00919.3820.00-925,529-0.04%
2018/03/0900.00320.0019.80-325,555-0.01%
2018/03/0800.00219.9319.80-226,390-0.01%
2018/03/07119.6000.0019.55126,5560.00%
2018/03/021020.25419.9520.00627,5470.02%
2018/02/12120.15120.0520.15027,1850.00%
2018/02/09118.95219.6320.00-127,1020.00%
2018/02/082520.041019.8019.801526,8680.06%
2018/02/07320.9500.0020.85326,6490.01%
2018/02/06121.80121.9020.60026,5240.00%
2018/02/0500.00222.4522.70-226,220-0.01%
2018/02/02123.00122.9022.95026,1760.00%
2018/02/011923.92624.1023.251326,2870.05%
2018/01/31723.77223.5523.75525,9310.02%
2018/01/29222.60822.6622.60-625,338-0.02%
2018/01/23822.6400.0022.60825,0590.03%
2018/01/2200.00123.6023.35-124,7940.00%
2018/01/19323.53523.9523.90-224,475-0.01%
2018/01/181624.041824.6923.70-224,277-0.01%
2018/01/1700.002224.4524.40-2223,460-0.09%
2018/01/165724.152824.2624.202923,2610.12%
2018/01/15324.554224.1524.90-3922,927-0.17%
2018/01/123223.55223.7523.453022,4350.13%
2018/01/11623.38523.5023.30122,2560.00%
2018/01/101924.714024.2924.00-2121,933-0.10%
2018/01/09523.622723.5424.45-2220,832-0.11%
2018/01/082523.191623.5223.10920,2370.04%
2018/01/052123.852224.0323.90-119,752-0.01%
2018/01/04723.90523.7623.70219,3240.01%
2018/01/034024.033524.1923.60518,9660.03%
2018/01/023023.632023.7024.001018,2960.05%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章