富喬 (1815)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	17.03	0	0.00	16.90	2	22,841	0.01%
2024/04/19	11	18.02	12	17.54	17.70	-1	22,844	0.00%
2024/04/18	10	18.40	10	18.50	18.15	0	22,748	0.00%
2024/04/16	2	17.63	0	0.00	17.90	2	22,771	0.01%
2024/04/15	1	18.80	0	0.00	18.50	1	22,633	0.00%
2024/04/12	0	0.00	10	19.05	19.30	-10	22,678	-0.04%
2024/04/11	10	18.70	0	0.00	18.65	10	22,334	0.04%
2024/04/09	0	0.00	50	18.93	19.05	-50	22,220	-0.23%
2024/04/08	30	18.50	0	0.00	18.50	30	22,011	0.14%
2024/04/03	30	18.98	10	19.15	18.90	20	21,879	0.09%
2024/04/02	13	19.10	0	0.00	19.30	13	21,729	0.06%
2024/04/01	20	20.05	1	19.80	20.05	19	21,214	0.09%
2024/03/29	0	0.00	20	18.38	18.70	-20	20,485	-0.10%
2024/03/28	0	0.00	4	18.50	18.15	-4	19,945	-0.02%
2024/03/27	1	18.00	3	18.00	18.10	-2	19,583	-0.01%
2024/03/26	6	18.25	0	0.00	17.95	6	19,556	0.03%
2024/03/20	3	16.90	0	0.00	16.95	3	19,512	0.02%
2024/03/19	6	17.63	11	17.69	17.35	-5	19,547	-0.03%
2024/03/18	4	17.39	0	0.00	17.65	4	19,956	0.02%
2024/03/14	1	18.00	0	0.00	17.70	1	19,964	0.01%
2024/03/13	2	18.00	0	17.80	17.90	2	19,813	0.01%
2024/03/12	13	18.33	0	0.00	18.35	13	19,529	0.07%
2024/03/11	1	19.10	0	0.00	18.70	1	19,084	0.01%
2024/03/08	6	20.26	11	18.78	18.75	-5	18,736	-0.03%
2024/03/07	6	21.93	17	21.32	20.00	-11	17,682	-0.06%
2024/03/06	7	19.98	15.1	21.38	21.50	-8.1	14,861	-0.05%
2024/03/05	10	18.95	4	19.36	19.55	6	13,947	0.04%
2024/03/04	2	18.85	0	0.00	18.60	2	12,976	0.02%
2024/03/01	0	0.00	6	18.76	18.55	-6	12,730	-0.05%
2024/02/29	20	18.67	2	19.20	19.10	18	12,721	0.14%
2024/02/27	1	18.00	4	17.86	17.75	-3	12,094	-0.02%
2024/02/22	0	0.00	4	17.55	17.55	-4	11,838	-0.03%
2024/02/21	0	0.00	1	17.35	17.10	-1	11,577	-0.01%
2024/02/20	0	0.00	3	17.38	17.15	-3	11,881	-0.03%
2024/02/19	7	16.95	4	16.75	17.20	3	11,745	0.03%
2024/02/16	5	16.75	8	16.45	16.55	-3	11,485	-0.03%
2024/02/15	1	15.00	16	15.17	15.70	-15	10,811	-0.14%
2024/02/05	1	14.45	10	14.40	14.50	-9	10,946	-0.08%
2024/02/02	10	14.20	8	14.25	14.25	2	11,240	0.02%
2024/01/22	1	14.50	61	14.70	14.70	-60	20,175	-0.30%
2024/01/19	10	14.05	10	14.20	14.40	0	20,316	0.00%
2024/01/18	10	14.05	10	14.15	14.05	0	20,619	0.00%
2024/01/17	31	14.25	11	14.15	14.20	20	21,008	0.10%
2024/01/15	50	14.44	50	14.75	14.70	0	21,172	0.00%
2024/01/12	25	14.65	0	0.00	14.70	25	21,193	0.12%
2024/01/11	1	14.70	75	14.98	15.00	-74	21,331	-0.35%
2024/01/10	1	14.50	0	0.00	14.65	1	21,839	0.00%
2024/01/09	1	14.90	0	0.00	14.90	1	22,077	0.00%
2024/01/08	82	15.13	0	0.00	14.90	82	22,383	0.37%
2024/01/05	2	15.48	0	0.00	15.40	2	22,668	0.01%
2024/01/04	20	15.68	20	15.65	15.70	0	22,910	0.00%
2024/01/03	0	0.00	20	15.90	15.95	-20	23,241	-0.09%
2024/01/02	0	0.00	10	15.75	15.75	-10	23,555	-0.04%
2023/12/29	35	15.71	0	0.00	15.65	35	24,677	0.14%
2023/12/19	3	15.82	0	0.00	16.05	3	29,725	0.01%
2023/12/18	0	0.00	1	16.65	16.70	-1	29,512	0.00%
2023/12/14	3	17.85	3	17.60	17.50	0	29,626	0.00%
2023/12/13	1	17.30	1	17.05	17.30	0	29,449	0.00%
2023/12/12	0	0.00	1	16.50	16.45	-1	28,909	0.00%
2023/12/11	1	16.50	122	16.45	16.60	-121	28,815	-0.42%	大賣/鉅額交易
2023/12/08	73	15.81	2	15.90	15.90	71	28,449	0.25%
2023/12/07	2	16.38	1	16.30	16.15	1	28,249	0.00%
2023/12/04	47	16.75	0	0.00	16.70	47	27,955	0.17%
2023/12/01	3	16.80	1	16.85	16.80	2	27,854	0.01%
2023/11/30	0	0.00	10	16.85	16.90	-10	27,796	-0.04%
2023/11/29	6	17.23	6	17.10	17.00	0	27,799	0.00%
2023/11/27	1	17.10	1	17.05	16.90	0	27,708	0.00%
2023/11/24	1	17.60	0	0.00	17.35	1	27,310	0.00%
2023/11/21	0	0.00	1	18.10	17.45	-1	26,274	0.00%
2023/11/20	0	0.00	33	17.41	17.60	-33	25,943	-0.13%
2023/11/17	35	17.07	0	0.00	17.10	35	25,629	0.14%
2023/11/16	1	17.80	61	17.44	17.60	-60	25,102	-0.24%
2023/11/15	33	16.94	2	17.00	16.85	31	24,494	0.13%
2023/11/14	29	17.52	9	17.56	17.25	20	24,061	0.08%
2023/11/13	14	17.54	19	17.65	17.50	-5	23,797	-0.02%
2023/11/10	13	17.80	8	18.01	17.85	5	23,475	0.02%
2023/11/09	19	18.22	12.2	18.08	18.00	6.8	23,155	0.03%
2023/11/08	6	18.55	6	19.24	18.65	0	22,550	0.00%
2023/11/07	8	19.78	4	19.75	20.05	4	21,376	0.02%
2023/11/06	37	19.49	31	19.44	20.10	6	19,591	0.03%
2023/11/03	42	18.51	44	18.34	18.30	-2	18,201	-0.01%
2023/11/02	27	17.71	37.2	17.82	18.45	-10.2	16,724	-0.06%
2023/11/01	12	15.75	8	16.83	16.80	4	15,569	0.03%
2023/10/31	0	0.00	1	17.70	16.85	-1	15,105	-0.01%
2023/10/30	18	17.27	19	17.19	17.15	-1	14,863	-0.01%
2023/10/25	5	17.05	7	16.95	17.00	-2	15,654	-0.01%
2023/10/20	5	14.75	5	14.85	15.40	0	15,676	0.00%
2023/10/19	25	15.37	37	15.26	15.30	-12	15,536	-0.08%
2023/10/18	13	16.00	5	16.65	15.35	8	15,377	0.05%
2023/10/17	10	17.40	10	17.95	17.00	0	14,881	0.00%
2023/10/16	13	17.88	13	18.19	17.85	0	14,547	0.00%
2023/10/13	20	17.81	20	17.93	17.80	0	14,190	0.00%
2023/10/12	14	17.40	4	17.75	17.30	10	13,699	0.07%
2023/10/11	45	17.71	13	17.73	17.40	32	13,402	0.24%
2023/10/06	12	18.21	12	18.26	18.00	0	13,036	0.00%
2023/10/05	25	18.66	23	18.42	18.25	2	12,622	0.02%
2023/10/03	10	18.41	14	18.31	18.15	-4	11,078	-0.04%
2023/10/02	28	17.82	28.2	17.70	18.15	-0.2	9,968	0.00%
2023/09/28	8	16.56	8	16.76	16.50	0	8,793	0.00%
2023/09/26	2	15.50	0	16.15	15.35	2	7,907	0.03%
2023/09/25	0	0.00	4	16.28	16.40	-4	6,728	-0.06%
2023/09/19	0	0.00	2	15.55	15.15	-2	5,659	-0.04%
2023/09/04	0	0.00	0	14.15	14.10	0	6,445	0.00%
2023/09/01	0	0.00	0.1	14.20	13.90	-0.1	6,487	0.00%
2023/08/14	2	12.80	0	0.00	12.90	2	6,405	0.03%
2023/08/09	2	14.05	0	0.00	14.05	2	6,263	0.03%
2023/08/02	2	14.80	0	0.00	14.75	2	5,986	0.03%
2023/07/31	5	16.06	6	16.31	15.40	-1	5,603	-0.02%
2023/07/28	1	15.35	7	15.80	15.70	-6	4,896	-0.12%
2023/07/27	0	0.00	2	14.85	14.80	-2	4,056	-0.05%
2023/07/20	0	0.00	1	13.35	13.40	-1	3,226	-0.03%
2023/07/13	1	12.70	0	0.00	12.70	1	3,029	0.03%
2023/07/11	0	0.00	3	13.20	13.05	-3	2,987	-0.10%
2023/07/07	0	0.00	1	13.15	13.25	-1	2,934	-0.03%
2023/07/06	0	0.00	1	13.65	13.65	-1	2,898	-0.03%
2023/07/03	2	13.65	0	0.00	13.60	2	2,834	0.07%
2023/06/27	1	13.50	0	0.00	13.35	1	2,751	0.04%
2023/06/26	0	0.00	0.5	13.55	13.45	-0.5	2,716	-0.02%
2023/06/19	3	13.95	0	0.00	13.85	3	2,604	0.12%
2023/06/16	2	14.58	1.5	14.42	14.30	0.5	2,527	0.02%
2023/06/15	1	14.60	2	14.63	14.65	-1	2,095	-0.05%
2023/06/14	1	13.40	0	0.00	13.35	1	1,764	0.06%
2023/06/09	0	0.00	0.1	13.50	13.95	-0.1	1,563	-0.01%
2023/06/07	3	13.70	0	0.00	13.50	3	1,277	0.23%
2023/06/05	0	0.00	1	12.85	12.95	-1	961	-0.10%
2023/05/22	0	0.00	1	12.30	12.20	-1	936	-0.11%
2023/05/12	0	0.00	0.1	11.80	11.75	-0.1	928	-0.01%
2023/04/26	1	11.65	0	0.00	11.75	1	1,101	0.09%
2023/04/18	1	12.20	0	0.00	12.15	1	1,225	0.08%
2023/02/15	0	0.00	1	12.50	12.35	-1	1,735	-0.06%
2023/02/03	0	0.00	1	12.65	12.65	-1	1,861	-0.05%
2022/12/15	0	0.00	1	12.30	12.35	-1	1,879	-0.05%
2022/12/12	1	12.05	0	0.00	12.05	1	1,900	0.05%
2022/12/08	1	12.30	0	0.00	12.30	1	1,940	0.05%
2022/12/06	0	0.00	1	12.80	12.50	-1	1,962	-0.05%
2022/11/02	0	0.00	1	12.25	12.20	-1	2,971	-0.03%
2022/10/17	0	0.00	1	11.10	11.35	-1	2,904	-0.03%
2022/10/14	0	0.00	1	11.50	11.45	-1	2,898	-0.03%
2022/10/12	0	0.00	1	11.65	11.75	-1	2,870	-0.03%
2022/10/06	1	12.35	0	0.00	12.25	1	2,794	0.04%
2022/09/12	1	13.95	0	0.00	13.85	1	2,549	0.04%
2022/09/05	2	14.03	0	0.00	14.00	2	2,440	0.08%
2022/08/30	0	0.00	2	14.65	14.65	-2	2,278	-0.09%
2022/08/25	2	14.53	2	14.50	14.55	0	2,019	0.00%
2022/08/24	0	0.00	27	14.95	14.90	-27	1,928	-1.40%
2022/08/23	28	14.86	1	15.05	15.25	27	1,757	1.54%
2022/08/22	0	0.00	4	14.85	15.10	-4	1,276	-0.31%
2022/08/19	0	0.00	3	13.55	13.75	-3	990	-0.30%
2022/07/26	0	0.00	1	12.85	12.70	-1	968	-0.10%
2022/07/19	1	12.65	0	0.00	12.75	1	1,056	0.09%
2022/07/18	0	0.00	1	12.40	12.55	-1	1,060	-0.09%
2022/07/14	1	12.00	0	0.00	12.25	1	1,063	0.09%
2022/07/13	0	0.00	3	11.95	11.95	-3	1,059	-0.28%
2022/06/20	1	13.15	0	0.00	12.90	1	1,147	0.09%
2022/06/16	0	0.00	4	13.80	13.45	-4	1,137	-0.35%
2022/06/13	0	0.00	1	13.90	13.75	-1	1,154	-0.09%
2022/06/09	4	14.50	0	0.00	14.50	4	1,145	0.35%
2022/06/08	4	14.50	0	0.00	14.45	4	1,140	0.35%
2022/05/18	0	0.00	70	14.04	13.95	-70	1,236	-5.66%
2022/05/13	10	13.85	0	0.00	13.65	10	1,258	0.79%
2022/05/12	60	13.83	0	0.00	13.60	60	1,267	4.73%
2022/04/27	4	12.80	0	0.00	12.95	4	1,527	0.26%
2022/04/25	2	13.50	0	0.00	13.55	2	1,504	0.13%
2022/03/10	0	0.00	1	14.80	14.70	-1	3,009	-0.03%
2022/03/09	0	0.00	1	14.35	14.40	-1	3,008	-0.03%
2022/03/08	2	14.20	0	0.00	14.05	2	3,030	0.07%
2022/03/02	1	15.50	0	0.00	15.50	1	3,094	0.03%
2022/02/11	1	16.10	0	0.00	16.10	1	3,542	0.03%
2022/02/08	0	0.00	1	16.35	16.30	-1	3,731	-0.03%
2022/01/18	1	15.70	0	0.00	15.65	1	3,968	0.03%
2022/01/11	1	16.05	0	0.00	15.95	1	3,956	0.03%
2022/01/07	2	16.25	0	0.00	16.35	2	3,867	0.05%
2021/12/28	1	17.85	0	0.00	17.55	1	3,915	0.03%
2021/12/27	7	17.60	7	17.75	17.60	0	3,838	0.00%
2021/12/23	0	0.00	6	17.28	17.50	-6	3,647	-0.16%
2021/12/21	1	16.75	0	0.00	16.80	1	3,452	0.03%
2021/12/13	0	0.00	3	16.90	16.85	-3	3,396	-0.09%
2021/12/07	5	16.60	0	0.00	16.70	5	3,534	0.14%
2021/12/06	0	0.00	2	16.50	16.50	-2	3,541	-0.06%
2021/11/18	0	0.00	1	17.40	17.30	-1	4,239	-0.02%
2021/11/15	3	17.45	0	0.00	17.40	3	4,261	0.07%
2021/11/12	0	0.00	3	16.90	16.85	-3	4,330	-0.07%
2021/11/11	2	17.20	3	17.05	17.05	-1	4,370	-0.02%
2021/11/04	0	0.00	1	18.00	18.10	-1	4,774	-0.02%
2021/11/02	1	17.10	0	0.00	17.10	1	4,964	0.02%
2021/11/01	0	0.00	1	17.95	17.75	-1	5,329	-0.02%
2021/10/28	1	17.40	1	17.20	17.20	0	5,445	0.00%
2021/10/27	0	0.00	1	17.45	17.45	-1	5,501	-0.02%
2021/10/04	1	15.50	0	0.00	15.30	1	14,065	0.01%
2021/09/22	3	16.52	0	0.00	16.50	3	16,610	0.02%
2021/09/08	1	16.80	2	17.20	16.80	-1	17,542	-0.01%
2021/09/07	2	17.40	1	17.60	17.30	1	17,970	0.01%
2021/09/02	5	18.52	4	18.89	17.95	1	18,369	0.01%
2021/08/18	0	0.00	2	16.80	17.45	-2	19,653	-0.01%
2021/08/13	1	17.75	0	0.00	17.70	1	19,846	0.01%
2021/08/11	1	17.75	0	0.00	17.75	1	19,934	0.01%
2021/08/10	1	18.55	0	0.00	18.50	1	19,900	0.01%
2021/08/09	11	20.06	1	20.00	19.15	10	19,943	0.05%
2021/08/05	5	20.85	5	20.50	20.30	0	19,989	0.00%
2021/08/03	0	0.00	35	20.30	20.35	-35	20,052	-0.17%
2021/07/30	1	19.70	0	0.00	19.55	1	20,729	0.00%
2021/07/28	9	19.00	0	0.00	19.05	9	21,425	0.04%
2021/07/27	22	20.11	0	0.00	20.05	22	21,746	0.10%
2021/07/26	0	0.00	5	20.22	20.50	-5	22,086	-0.02%
2021/07/23	2	19.85	7	19.99	19.90	-5	22,585	-0.02%
2021/07/22	8	19.80	4	20.00	19.75	4	23,754	0.02%
2021/07/21	2	20.50	2	20.85	20.25	0	23,812	0.00%
2021/07/20	17	20.40	5	20.76	20.25	12	23,934	0.05%
2021/07/19	14	21.72	11	22.10	21.60	3	24,076	0.01%
2021/07/16	10	20.93	6	21.11	21.20	4	22,754	0.02%
2021/07/14	0	0.00	12	20.78	20.50	-12	22,085	-0.05%
2021/07/13	2	20.33	13.1	20.27	20.30	-11.1	21,705	-0.05%
2021/07/12	19	19.54	14	19.63	19.80	5	21,564	0.02%
2021/07/08	0	0.00	3	18.30	18.30	-3	21,891	-0.01%
2021/07/02	1	17.75	0	0.00	17.75	1	22,289	0.00%
2021/07/01	15	18.09	0	0.00	17.95	15	22,217	0.07%
2021/06/30	3	19.10	12	19.05	19.10	-9	21,774	-0.04%
2021/06/24	0	0.00	8	17.61	17.80	-8	20,498	-0.04%
2021/06/22	3	16.98	0	0.00	16.80	3	20,331	0.01%
2021/06/21	4	16.63	1	16.70	17.30	3	20,393	0.01%
2021/06/16	2	18.05	4	18.14	17.60	-2	20,182	-0.01%
2021/06/15	12	18.23	2	18.80	18.90	10	19,832	0.05%
2021/06/09	2	17.35	0	0.00	17.35	2	19,537	0.01%
2021/06/08	3	17.45	5	17.70	17.60	-2	19,508	-0.01%
2021/06/07	0	0.00	1	17.00	17.20	-1	19,494	-0.01%
2021/06/02	1	17.30	15	17.46	17.35	-14	19,703	-0.07%
2021/06/01	4	17.30	3	17.57	17.30	1	19,431	0.01%
2021/05/31	0	0.00	4	16.95	17.30	-4	18,922	-0.02%
2021/05/28	0	0.00	2	15.75	15.75	-2	18,847	-0.01%
2021/05/24	1	14.50	0	0.00	14.50	1	18,717	0.01%
2021/05/21	2	14.30	1	14.25	14.30	1	18,654	0.01%
2021/05/19	4	14.23	1	14.45	14.30	3	18,771	0.02%
2021/05/18	1	13.40	3	13.73	13.85	-2	18,580	-0.01%
2021/05/17	9	12.52	0	0.00	12.60	9	18,479	0.05%
2021/05/14	2	13.95	0	0.00	13.85	2	18,270	0.01%
2021/05/13	0	0.00	10	14.30	14.30	-10	18,274	-0.05%
2021/05/12	4	14.73	2	15.80	14.70	2	18,110	0.01%
2021/05/11	10	17.01	0	0.00	16.25	10	17,807	0.06%
2021/05/05	1	17.40	0	0.00	17.40	1	15,975	0.01%
2021/05/04	8	18.13	6	18.71	17.65	2	15,747	0.01%
2021/05/03	0	0.00	10	19.15	18.70	-10	15,167	-0.07%
2021/04/29	12	21.97	1	20.80	20.60	11	14,623	0.08%
2021/04/28	14	20.65	11	20.94	21.50	3	13,783	0.02%
2021/04/27	2	20.00	2	19.80	19.55	0	12,486	0.00%
2021/04/26	1	19.80	7	20.14	19.85	-6	12,077	-0.05%
2021/04/23	9	19.63	2	19.85	20.05	7	11,698	0.06%
2021/04/22	1	19.95	1	19.60	18.50	0	10,985	0.00%
2021/04/21	0	0.00	1	19.40	19.55	-1	10,504	-0.01%
2021/04/20	1	19.15	5	18.95	19.35	-4	10,322	-0.04%
2021/04/19	0	0.00	1	18.55	18.60	-1	9,886	-0.01%
2021/04/16	7	18.35	3	18.70	18.80	4	9,570	0.04%
2021/04/15	0	0.00	1	17.30	17.65	-1	8,716	-0.01%
2021/04/14	12	17.28	13	17.65	17.80	-1	8,193	-0.01%
2021/04/13	2	16.45	14	16.33	16.20	-12	7,368	-0.16%
2021/04/09	5	15.75	0	0.00	15.75	5	6,699	0.07%
2021/04/08	5	16.12	0	0.00	16.00	5	6,641	0.08%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/04/06	0	0.00	5	15.95	16.05	-5	6,540	-0.08%
2021/03/24	6	15.35	1	15.20	15.40	5	7,412	0.07%
2021/03/23	15	16.10	45	16.00	15.90	-30	7,296	-0.41%
2021/03/22	10	16.20	1	16.40	16.55	9	7,130	0.13%
2021/03/19	20	15.50	0	0.00	15.70	20	6,955	0.29%
2021/03/16	6	15.35	0	0.00	15.35	6	6,830	0.09%
2021/03/15	0	0.00	75	15.45	15.20	-75	6,826	-1.10%
2021/03/11	2	15.75	0	0.00	15.80	2	6,959	0.03%
2021/03/10	15	16.50	41	16.16	15.90	-26	7,090	-0.37%
2021/03/09	31	15.85	0	0.00	16.20	31	6,928	0.45%
2021/03/08	30	15.83	1	16.05	16.10	29	6,818	0.43%
2021/03/03	0	0.00	4	15.15	15.50	-4	6,724	-0.06%
2021/03/02	30	15.70	30	15.74	15.35	0	6,835	0.00%
2021/02/26	0	0.00	16	15.35	15.45	-16	6,738	-0.24%
2021/02/23	40	15.36	2	15.35	15.15	38	7,074	0.54%
2021/02/22	2	15.15	2	15.25	15.50	0	7,203	0.00%
2021/01/28	0	0.00	15	13.47	13.55	-15	6,690	-0.22%
2021/01/11	0	0.00	1	13.60	13.65	-1	6,038	-0.02%
2021/01/08	0	0.00	2	13.40	13.20	-2	5,978	-0.03%
2021/01/07	0	0.00	5	13.75	13.50	-5	5,927	-0.08%
2021/01/06	7	13.65	0	0.00	13.50	7	5,813	0.12%
2021/01/05	0	0.00	10	14.65	14.40	-10	5,649	-0.18%
2020/12/29	5	14.85	0	0.00	14.85	5	5,498	0.09%
2020/12/28	7	15.35	0	0.00	15.40	7	5,360	0.13%
2020/12/25	12	14.75	1	15.45	15.50	11	5,217	0.21%
2020/12/24	9	14.87	4	14.65	14.80	5	4,812	0.10%
2020/12/22	6	14.51	7	14.99	13.85	-1	4,436	-0.02%
2020/12/07	0	0.00	1	14.05	14.50	-1	3,506	-0.03%
2020/12/04	1	13.85	2	13.88	13.85	-1	3,347	-0.03%
2020/12/02	0	0.00	1	13.00	12.90	-1	3,189	-0.03%
2020/11/27	10	13.15	0	0.00	12.90	10	3,003	0.33%
2020/11/26	1	13.05	1	12.60	13.05	0	2,870	0.00%
2020/11/24	0	0.00	1	12.25	12.25	-1	2,622	-0.04%
2020/11/23	12	12.25	0	0.00	12.50	12	2,535	0.47%
2020/11/19	0	0.00	1	11.60	11.50	-1	2,083	-0.05%
2020/11/18	0	0.00	2	11.00	11.20	-2	1,788	-0.11%
2020/10/20	0	0.00	1	10.15	10.15	-1	1,787	-0.06%
2020/09/14	0	0.00	5	10.85	10.85	-5	2,135	-0.23%
2020/09/11	0	0.00	1	10.80	10.65	-1	2,258	-0.04%
2020/09/10	1	11.20	0	0.00	10.90	1	2,297	0.04%
2020/09/08	5	10.80	0	0.00	10.85	5	2,214	0.23%
2020/07/22	3	10.75	3	10.85	11.00	0	2,365	0.00%
2020/06/18	0	0.00	2	11.50	11.50	-2	2,329	-0.09%
2020/04/09	0	0.00	1	9.92	10.20	-1	1,814	-0.06%
2020/04/07	1	9.06	0	0.00	9.06	1	1,642	0.06%
2020/03/12	2	10.05	0	0.00	10.05	2	1,570	0.13%
2020/03/11	2	10.75	0	0.00	10.80	2	1,840	0.11%
2020/03/09	0	0.00	10	11.25	11.25	-10	1,981	-0.50%
2020/03/03	0	0.00	10	12.05	11.95	-10	1,986	-0.50%
2020/02/17	0	0.00	2	12.40	12.40	-2	1,935	-0.10%
2020/02/12	1	12.05	1	12.10	12.40	0	1,863	0.00%
2020/01/07	3	12.37	0	0.00	12.50	3	1,876	0.16%
2019/12/20	0	0.00	10	12.85	12.95	-10	1,890	-0.53%
2019/12/18	0	0.00	5	13.00	12.85	-5	1,895	-0.26%
2019/12/16	5	12.65	0	0.00	12.55	5	1,812	0.28%
2019/12/09	0	0.00	5	13.35	13.20	-5	1,782	-0.28%
2019/12/06	15	13.28	6	13.49	13.40	9	1,775	0.51%
2019/12/05	5	12.45	0	0.00	13.20	5	1,491	0.34%
2019/11/15	1	12.75	0	0.00	12.65	1	1,891	0.05%
2019/11/11	2	13.40	0	0.00	13.10	2	1,863	0.11%
2019/11/01	0	0.00	30	13.80	13.90	-30	1,836	-1.63%
2019/10/28	30	14.50	0	0.00	14.25	30	1,913	1.57%
2019/10/21	1	14.15	0	0.00	14.20	1	1,892	0.05%
2019/10/18	9	13.88	0	0.00	13.85	9	1,968	0.46%
2019/09/27	1	14.20	0	0.00	14.00	1	2,212	0.05%
2019/08/29	0	0.00	10	14.95	15.00	-10	1,935	-0.52%
2019/08/02	2	14.75	0	0.00	14.70	2	1,720	0.12%
2019/07/29	1	15.80	0	0.00	15.80	1	1,700	0.06%
2019/06/17	0	0.00	3	15.00	14.95	-3	2,248	-0.13%
2019/05/22	3	14.50	0	0.00	14.50	3	4,401	0.07%
2019/05/06	2	15.40	0	0.00	15.15	2	5,218	0.04%
2019/04/17	0	0.00	10	17.00	16.90	-10	6,070	-0.16%
2019/03/22	0	0.00	2	16.90	16.80	-2	5,608	-0.04%
2019/03/20	0	0.00	3	17.25	17.15	-3	5,485	-0.05%
2019/03/13	3	17.35	3	17.25	17.20	0	5,387	0.00%
2019/03/11	11	17.60	15	17.52	17.50	-4	5,324	-0.08%
2019/03/08	9	17.50	1	17.60	17.70	8	5,130	0.16%
2019/03/07	5	17.47	10	17.41	17.45	-5	4,952	-0.10%
2019/03/04	6	17.35	0	0.00	17.20	6	4,559	0.13%
2019/02/12	0	0.00	10	16.45	16.50	-10	4,223	-0.24%
2019/01/28	10	16.30	1	16.50	16.30	9	4,653	0.19%
2019/01/25	1	16.25	0	0.00	16.25	1	4,598	0.02%
2019/01/23	0	0.00	11	16.05	16.05	-11	4,665	-0.24%
2019/01/22	1	16.15	0	0.00	16.15	1	4,643	0.02%
2019/01/18	5	16.00	5	15.90	16.20	0	4,708	0.00%
2019/01/17	3	16.35	5	16.43	16.10	-2	4,661	-0.04%
2019/01/15	10	15.60	0	0.00	15.60	10	4,092	0.24%
2018/12/17	2	16.10	0	0.00	16.35	2	4,579	0.04%
2018/12/05	0	0.00	2	16.40	16.45	-2	4,724	-0.04%
2018/11/29	10	16.60	0	0.00	16.30	10	4,691	0.21%
2018/11/19	0	0.00	1	15.90	16.10	-1	4,250	-0.02%
2018/11/15	1	15.60	0	0.00	16.05	1	4,383	0.02%
2018/11/13	0	0.00	1	15.10	15.45	-1	4,290	-0.02%
2018/11/08	1	15.80	0	0.00	15.85	1	4,172	0.02%
2018/11/01	0	0.00	1	15.05	14.90	-1	4,126	-0.02%
2018/10/31	0	0.00	1	14.45	14.85	-1	4,115	-0.02%
2018/10/30	1	14.10	0	0.00	14.10	1	4,062	0.02%
2018/10/29	1	14.50	0	0.00	14.10	1	4,281	0.02%
2018/10/04	40	16.78	40	16.70	16.55	0	4,861	0.00%
2018/09/28	2	16.50	0	0.00	16.40	2	4,668	0.04%
2018/09/25	0	0.00	1	16.05	16.20	-1	4,636	-0.02%
2018/09/19	1	16.10	0	0.00	16.10	1	4,668	0.02%
2018/09/13	0	0.00	1	16.00	16.00	-1	4,592	-0.02%
2018/09/12	1	15.85	1	15.70	15.65	0	4,625	0.00%
2018/09/11	1	15.85	0	0.00	15.75	1	4,733	0.02%
2018/09/10	0	0.00	1	15.70	15.60	-1	4,896	-0.02%
2018/09/05	1	16.55	0	0.00	16.45	1	5,089	0.02%
2018/08/24	0	0.00	1	16.60	16.75	-1	6,536	-0.02%
2018/08/23	1	17.05	0	0.00	16.80	1	7,265	0.01%
2018/08/22	30	17.00	30	16.75	17.00	0	7,204	0.00%
2018/08/08	1	17.85	1	17.80	17.90	0	8,109	0.00%
2018/08/03	5	17.35	0	0.00	17.30	5	7,830	0.06%
2018/07/31	20	18.40	20	18.70	18.45	0	7,600	0.00%
2018/06/11	0	0.00	4	19.05	19.20	-4	7,535	-0.05%
2018/06/01	0	0.00	10	18.75	18.70	-10	7,041	-0.14%
2018/05/30	0	0.00	1	17.75	18.00	-1	6,152	-0.02%
2018/05/28	1	17.90	0	0.00	18.40	1	6,152	0.02%
2018/05/25	2	18.15	0	0.00	17.90	2	6,072	0.03%
2018/05/23	24	18.73	21	18.95	18.25	3	6,062	0.05%
2018/05/22	1	17.90	0	0.00	18.00	1	5,648	0.02%
2018/05/09	0	0.00	1	17.15	17.05	-1	6,669	-0.01%
2018/05/02	0	0.00	40	16.90	17.20	-40	7,486	-0.53%
2018/04/30	85	16.81	45	16.95	17.20	40	7,714	0.52%
2018/04/25	0	0.00	1	16.05	16.05	-1	8,388	-0.01%
2018/04/20	1	17.65	2	17.68	17.70	-1	9,901	-0.01%
2018/04/17	5	17.35	0	0.00	17.30	5	11,064	0.05%
2018/04/16	0	0.00	1	18.50	18.50	-1	12,078	-0.01%
2018/04/13	1	18.90	0	0.00	18.95	1	12,706	0.01%
2018/03/27	1	19.60	0	0.00	19.45	1	23,586	0.00%
2018/03/19	0	0.00	1	20.45	20.35	-1	25,359	0.00%
2018/03/15	1	20.70	0	0.00	21.05	1	25,711	0.00%
2018/03/09	10	20.00	0	0.00	19.80	10	25,555	0.04%
2018/03/05	0	0.00	9	19.95	19.50	-9	27,371	-0.03%
2018/02/23	10	21.35	10	21.35	21.35	0	27,403	0.00%
2018/02/21	1	20.75	0	0.00	21.00	1	27,269	0.00%
2018/02/12	9	20.25	3	20.10	20.15	6	27,185	0.02%
2018/02/09	20	19.10	20	19.10	20.00	0	27,102	0.00%
2018/02/05	0	0.00	1	22.70	22.70	-1	26,220	0.00%
2018/02/01	22	23.87	70	23.50	23.25	-48	26,287	-0.18%
2018/01/31	51	23.89	1	23.70	23.75	50	25,931	0.19%
2018/01/26	1	22.80	2	22.55	22.65	-1	25,313	0.00%
2018/01/24	2	23.15	13	22.73	23.50	-11	25,310	-0.04%
2018/01/23	1	23.15	2	22.85	22.60	-1	25,059	0.00%
2018/01/22	0	0.00	52	23.72	23.35	-52	24,794	-0.21%
2018/01/19	113	23.62	100	23.55	23.90	13	24,475	0.05%	大買/
2018/01/18	251	23.80	261	24.99	23.70	-10	24,277	-0.04%	大買/大賣/
2018/01/17	3	24.37	21	24.45	24.40	-18	23,460	-0.08%
2018/01/16	27	24.20	5	24.20	24.20	22	23,261	0.09%
2018/01/15	50	24.45	6	24.41	24.90	44	22,927	0.19%
2018/01/12	15	23.45	10	23.58	23.45	5	22,435	0.02%
2018/01/11	6	23.48	0	0.00	23.30	6	22,256	0.03%
2018/01/10	12	24.54	2	24.43	24.00	10	21,933	0.05%
2018/01/09	2	24.05	0	0.00	24.45	2	20,832	0.01%
2018/01/05	0	0.00	25	24.15	23.90	-25	19,752	-0.13%
2018/01/04	75	23.73	50	24.00	23.70	25	19,324	0.13%
2018/01/03	50	24.60	51	23.90	23.60	-1	18,966	-0.01%
2018/01/02	1	23.80	7	23.57	24.00	-6	18,296	-0.03%