富喬 (1815)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.40	18.20	-1	23,158	0.00%
2024/04/26	1	17.70	0	0.00	17.50	1	22,859	0.00%
2024/04/25	0	0.00	5	17.37	17.35	-5	22,854	-0.02%
2024/04/19	0.9	17.80	0	0.00	17.70	0.9	22,844	0.00%
2024/04/17	0	0.00	1	18.80	18.50	-1	22,774	0.00%
2024/04/16	1	17.90	0	0.00	17.90	1	22,771	0.00%
2024/04/15	1	18.55	0	0.00	18.50	1	22,633	0.00%
2024/04/12	0	0.00	1	19.60	19.30	-1	22,678	0.00%
2024/04/11	0	0.00	2	18.70	18.65	-2	22,334	-0.01%
2024/04/08	6	18.58	0	0.00	18.50	6	22,011	0.03%
2024/04/03	0	0.00	5	18.95	18.90	-5	21,879	-0.02%
2024/04/02	15	19.56	1	20.05	19.30	14	21,729	0.06%
2024/04/01	7	19.45	8	19.70	20.05	-1	21,214	0.00%
2024/03/29	201	18.90	205	18.85	18.70	-4	20,485	-0.02%	大買/大賣/
2024/03/28	3	18.20	2	18.90	18.15	1	19,945	0.01%
2024/03/27	1	18.10	0	0.00	18.10	1	19,583	0.01%
2024/03/26	2	18.00	1	18.10	17.95	1	19,556	0.01%
2024/03/25	22	17.70	29	17.91	18.40	-7	19,458	-0.04%
2024/03/21	10	17.10	25	17.33	17.30	-15	19,416	-0.08%
2024/03/20	40	17.24	30	17.22	16.95	10	19,512	0.05%
2024/03/19	0	0.00	1	17.75	17.35	-1	19,547	-0.01%
2024/03/18	11	17.20	10	17.35	17.65	1	19,956	0.01%
2024/03/15	21	17.60	15	17.55	17.45	6	19,928	0.03%
2024/03/13	15	18.00	15	17.80	17.90	0	19,813	0.00%
2024/03/12	33	18.10	25	18.03	18.35	8	19,529	0.04%
2024/03/08	3	19.38	0	0.00	18.75	3	18,736	0.02%
2024/03/07	12	21.50	1	22.85	20.00	11	17,682	0.06%
2024/03/06	50	20.23	14	21.31	21.50	36	14,861	0.24%
2024/03/05	3	18.95	18.5	19.42	19.55	-15.5	13,947	-0.11%
2024/03/01	7	18.83	0	0.00	18.55	7	12,730	0.05%
2024/02/29	4	18.81	1	18.80	19.10	3	12,721	0.02%
2024/02/27	1	18.10	1	17.65	17.75	0	12,094	0.00%
2024/02/23	2	17.60	3	17.70	17.80	-1	12,086	-0.01%
2024/02/22	3	17.93	4	17.53	17.55	-1	11,838	-0.01%
2024/02/20	6	17.38	3	17.73	17.15	3	11,881	0.03%
2024/02/19	4	16.93	3	17.03	17.20	1	11,745	0.01%
2024/02/16	405	16.59	737	16.14	16.55	-332	11,485	-2.89%	大買/大賣/鉅額交易
2024/02/15	335	15.65	20	15.05	15.70	315	10,811	2.91%	大買/鉅額交易
2024/02/05	0	0.00	1	14.50	14.50	-1	10,946	-0.01%
2024/01/26	0	0.00	3	14.45	14.40	-3	17,749	-0.02%
2024/01/24	20	14.75	0	0.00	14.75	20	19,442	0.10%
2024/01/11	0	0.00	18	14.95	15.00	-18	21,331	-0.08%
2024/01/10	0	0.00	22	14.71	14.65	-22	21,839	-0.10%
2024/01/09	115	14.85	155	14.96	14.90	-40	22,077	-0.18%	大買/大賣/
2024/01/08	83	15.09	21	15.15	14.90	62	22,383	0.28%
2024/01/05	20	15.70	20	15.80	15.40	0	22,668	0.00%
2024/01/04	20	15.70	0	0.00	15.70	20	22,910	0.09%
2024/01/03	0	0.00	1	15.95	15.95	-1	23,241	0.00%
2023/12/29	0	0.00	40	15.80	15.65	-40	24,677	-0.16%
2023/12/28	30	15.80	45	15.95	15.70	-15	25,052	-0.06%
2023/12/27	55	15.82	0	0.00	15.85	55	26,143	0.21%
2023/12/26	19	15.69	39	15.82	15.90	-20	27,277	-0.07%
2023/12/25	20	15.70	40	15.90	15.60	-20	27,719	-0.07%
2023/12/22	40	15.78	10	15.87	15.75	30	28,070	0.11%
2023/12/20	20	15.70	20	15.90	16.10	0	29,835	0.00%
2023/12/19	1	16.05	3	15.80	16.05	-2	29,725	-0.01%
2023/12/15	0	0.00	5	17.30	16.90	-5	29,470	-0.02%
2023/12/14	21	17.68	6	17.68	17.50	15	29,626	0.05%
2023/12/13	1	17.10	1	17.35	17.30	0	29,449	0.00%
2023/12/11	1	16.70	1	16.60	16.60	0	28,815	0.00%
2023/12/08	30	15.75	30	15.80	15.90	0	28,449	0.00%
2023/12/06	1	16.45	1	16.45	16.45	0	28,170	0.00%
2023/12/05	0	0.00	1	16.65	16.20	-1	28,100	0.00%
2023/12/01	2	16.80	0	0.00	16.80	2	27,854	0.01%
2023/11/30	0	0.00	1	16.90	16.90	-1	27,796	0.00%
2023/11/29	0	0.00	1	17.20	17.00	-1	27,799	0.00%
2023/11/28	5	17.09	4	17.08	17.00	1	27,820	0.00%
2023/11/27	8,479	17.33	8,477	17.30	16.90	2	27,708	0.01%	大買/大賣/
2023/11/24	585	18.00	586.2	18.04	17.35	-1.2	27,310	0.00%	大買/大賣/
2023/11/22	300	17.43	726	17.70	17.80	-426	26,697	-1.60%	大買/大賣/鉅額交易
2023/11/21	4	17.68	68	17.80	17.45	-64	26,274	-0.24%
2023/11/17	1	17.10	1	17.55	17.10	0	25,629	0.00%
2023/11/16	495	17.76	4	17.29	17.60	491	25,102	1.96%	大買/鉅額交易
2023/11/15	2	16.90	2	17.00	16.85	0	24,494	0.00%
2023/11/10	1	18.10	6	17.71	17.85	-5	23,475	-0.02%
2023/11/09	0	0.00	4	18.39	18.00	-4	23,155	-0.02%
2023/11/08	13	18.79	8	19.80	18.65	5	22,550	0.02%
2023/11/07	19	19.88	334	19.78	20.05	-315	21,376	-1.47%	大賣/鉅額交易
2023/11/06	61	19.78	12	19.73	20.10	49	19,591	0.25%
2023/11/03	643	18.50	374	18.64	18.30	269	18,201	1.48%	大買/大賣/鉅額交易
2023/11/02	2	17.98	0	0.00	18.45	2	16,724	0.01%
2023/11/01	2	15.63	0	0.00	16.80	2	15,569	0.01%
2023/10/31	1	17.50	8	17.24	16.85	-7	15,105	-0.05%
2023/10/30	2	17.30	1	17.05	17.15	1	14,863	0.01%
2023/10/25	1	16.00	1	16.85	17.00	0	15,654	0.00%
2023/10/24	3	15.95	0	0.00	16.00	3	15,633	0.02%
2023/10/20	2	15.30	0	0.00	15.40	2	15,676	0.01%
2023/10/19	1	15.60	0	0.00	15.30	1	15,536	0.01%
2023/10/17	0	0.00	6	17.33	17.00	-6	14,881	-0.04%
2023/10/13	5	18.10	0	0.00	17.80	5	14,190	0.04%
2023/10/06	1	18.05	0	0.00	18.00	1	13,036	0.01%
2023/10/05	0	0.00	6	18.20	18.25	-6	12,622	-0.05%
2023/10/04	2	17.95	2	17.85	18.10	0	11,474	0.00%
2023/10/03	5	18.55	5	18.38	18.15	0	11,078	0.00%
2023/10/02	0	0.00	22	17.05	18.15	-22	9,968	-0.22%
2023/09/28	20	16.74	0	0.00	16.50	20	8,793	0.23%
2023/09/26	8	15.75	31.3	16.79	15.35	-23.3	7,907	-0.29%
2023/09/25	2	16.30	0	0.00	16.40	2	6,728	0.03%
2023/09/21	6	15.05	0	0.00	15.45	6	5,909	0.10%
2023/08/30	480	13.26	480	13.30	13.50	0	6,672	0.00%	大買/大賣/
2023/08/22	0	0.00	1	13.30	13.10	-1	6,548	-0.02%
2023/08/17	1	13.55	0	0.00	13.60	1	6,478	0.02%
2023/07/28	100	15.15	100	15.28	15.70	0	4,896	0.00%
2023/07/24	2	13.20	2	13.20	13.20	0	3,292	0.00%
2023/07/07	0	0.00	1	13.50	13.25	-1	2,934	-0.03%
2023/07/03	1	13.65	0	0.00	13.60	1	2,834	0.04%
2023/06/26	0	0.00	1	13.55	13.45	-1	2,716	-0.04%
2023/06/21	1	14.05	0	0.00	13.95	1	2,669	0.04%
2023/06/16	0	0.00	5.3	15.05	14.30	-5.3	2,527	-0.21%
2023/06/15	2	14.60	0	0.00	14.65	2	2,095	0.10%
2023/06/06	7	13.35	7	13.43	13.40	0	1,162	0.00%
2023/05/02	0	0.00	5	11.90	11.90	-5	1,043	-0.48%
2023/04/06	0	0.00	30	12.05	12.05	-30	1,239	-2.42%
2023/03/31	0	0.00	0.1	12.15	12.15	-0.1	1,237	0.00%
2023/03/27	0	12.30	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/02/20	8	12.72	0	0.00	12.65	8	1,117	0.72%
2023/01/11	2	12.50	0	0.00	12.40	2	1,726	0.12%
2022/12/20	0	0.00	1	11.85	11.80	-1	1,823	-0.05%
2022/12/06	0.6	12.70	0	0.00	12.50	0.6	1,962	0.03%
2022/12/05	0.3	12.85	0	0.00	12.80	0.3	1,990	0.01%
2022/11/15	23,228	12.89	23,228	12.89	12.80	0	3,479	0.00%	大買/大賣/
2022/11/04	40	12.00	40	12.05	12.10	0	2,971	0.00%
2022/10/07	501	12.30	501	12.40	12.30	0	2,840	0.00%	大買/大賣/
2022/09/15	84	13.95	84	14.00	13.80	0	2,630	0.00%
2022/09/12	1	13.85	0	0.00	13.85	1	2,549	0.04%
2022/09/01	0	0.00	2	14.70	14.40	-2	2,360	-0.08%
2022/08/30	54	14.32	54	14.39	14.65	0	2,278	0.00%
2022/08/29	0	0.00	2	13.85	14.10	-2	2,221	-0.09%
2022/08/26	759	14.81	759	14.89	14.50	0	2,174	0.00%	大買/大賣/
2022/08/25	10	14.75	10	14.80	14.55	0	2,019	0.00%
2022/08/24	27	15.16	25	15.20	14.90	2	1,928	0.10%
2022/08/23	20	14.76	20	14.79	15.25	0	1,757	0.00%
2022/08/22	17	14.46	15	14.80	15.10	2	1,276	0.16%
2022/08/17	0	0.00	0	12.40	12.45	0	843	0.00%
2022/07/14	0	0.00	1	12.20	12.25	-1	1,063	-0.09%
2022/05/23	1,430	14.23	1,430	14.27	14.05	0	1,272	0.00%	大買/大賣/
2022/04/27	0	0.00	7	13.10	12.95	-7	1,527	-0.46%
2022/03/01	0	0.00	1	15.55	15.55	-1	3,106	-0.03%
2022/02/25	0	0.00	2	15.35	15.40	-2	3,120	-0.06%
2022/02/24	0	0.00	1	15.70	15.35	-1	3,139	-0.03%
2022/02/17	2	15.85	42	16.01	16.10	-40	3,306	-1.21%
2022/02/16	2	15.90	0	0.00	15.85	2	3,344	0.06%
2022/02/09	2	16.25	0	0.00	16.20	2	3,685	0.05%
2022/01/24	113	15.86	120	15.99	15.60	-7	3,948	-0.18%	大買/大賣/
2022/01/21	4	15.98	2	15.75	15.85	2	3,977	0.05%
2022/01/17	0	0.00	2	15.55	15.85	-2	3,978	-0.05%
2022/01/14	1	15.25	0	0.00	15.40	1	3,978	0.03%
2022/01/11	1,372	16.21	1,371	16.24	15.95	1	3,956	0.03%	大買/大賣/
2022/01/07	1	16.50	1	16.35	16.35	0	3,867	0.00%
2022/01/06	3	17.10	0	0.00	16.80	3	3,801	0.08%
2022/01/05	0	0.00	3	17.35	17.05	-3	3,808	-0.08%
2022/01/04	1	17.15	1	17.15	17.15	0	3,852	0.00%
2022/01/03	4	17.19	0	0.00	17.15	4	3,926	0.10%
2021/12/29	1	17.55	0	0.00	17.55	1	3,904	0.03%
2021/12/28	2,049	17.78	2,049	17.84	17.55	0	3,915	0.00%	大買/大賣/
2021/12/27	2	17.65	5	17.65	17.60	-3	3,838	-0.08%
2021/12/24	14	17.80	13	17.62	17.75	1	3,823	0.03%
2021/12/23	0	0.00	4	17.40	17.50	-4	3,647	-0.11%
2021/12/21	3,677	16.88	3,677	16.93	16.80	0	3,452	0.00%	大買/大賣/
2021/12/01	1	16.75	0	0.00	17.00	1	3,734	0.03%
2021/11/29	1	16.20	0	0.00	16.45	1	4,014	0.02%
2021/11/26	1	16.85	2	16.75	16.50	-1	4,006	-0.02%
2021/11/24	3	17.00	0	0.00	17.05	3	4,026	0.07%
2021/11/22	3	17.40	0	0.00	17.35	3	4,173	0.07%
2021/11/19	364	17.36	364	17.40	17.05	0	4,245	0.00%	大買/大賣/
2021/11/17	3	17.75	2	17.80	17.70	1	4,225	0.02%
2021/11/16	0	0.00	5	17.65	17.65	-5	4,243	-0.12%
2021/11/15	5	17.35	0	0.00	17.40	5	4,261	0.12%
2021/11/12	1	16.90	0	0.00	16.85	1	4,330	0.02%
2021/11/11	0	0.00	1	17.15	17.05	-1	4,370	-0.02%
2021/11/10	1,766	17.43	1,763	17.50	17.15	3	4,484	0.07%	大買/大賣/
2021/11/04	1	18.05	1	17.90	18.10	0	4,774	0.00%
2021/10/29	1	17.55	0	0.00	17.50	1	5,362	0.02%
2021/10/27	0	0.00	3	17.40	17.45	-3	5,501	-0.05%
2021/10/26	3	17.10	0	0.00	17.05	3	5,607	0.05%
2021/10/21	0	0.00	2	17.00	16.75	-2	6,125	-0.03%
2021/10/14	1	15.80	0	0.00	15.95	1	7,987	0.01%
2021/10/05	0	0.00	2	15.80	15.90	-2	13,688	-0.01%
2021/09/24	1	16.55	0	0.00	16.50	1	15,241	0.01%
2021/09/14	4,641	17.58	4,641	17.62	17.25	0	16,939	0.00%	大買/大賣/
2021/09/07	0	0.00	1	17.30	17.30	-1	17,970	-0.01%
2021/09/03	0	0.00	2	18.30	18.65	-2	18,383	-0.01%
2021/09/02	8	18.63	4	18.90	17.95	4	18,369	0.02%
2021/08/31	0	0.00	10	18.40	18.35	-10	18,318	-0.05%
2021/08/30	10	18.15	0	0.00	18.20	10	18,425	0.05%
2021/08/27	0	0.00	1	18.45	18.45	-1	18,560	-0.01%
2021/08/24	2	17.25	0	0.00	17.15	2	19,399	0.01%
2021/08/12	0	0.00	2	18.15	18.50	-2	19,825	-0.01%
2021/08/11	1	18.30	0	0.00	17.75	1	19,934	0.01%
2021/08/10	0	0.00	10	18.65	18.50	-10	19,900	-0.05%
2021/08/09	7	19.74	20	19.45	19.15	-13	19,943	-0.07%
2021/08/06	30	20.37	5	20.10	20.25	25	19,949	0.13%
2021/08/05	7	20.70	4	20.50	20.30	3	19,989	0.02%
2021/08/04	5	20.07	0	0.00	20.05	5	19,862	0.03%
2021/08/03	0	0.00	1	20.25	20.35	-1	20,052	0.00%
2021/08/02	0	0.00	3	19.95	19.90	-3	20,683	-0.01%
2021/07/30	3	19.50	0	0.00	19.55	3	20,729	0.01%
2021/07/29	0	0.00	3	19.40	19.45	-3	21,289	-0.01%
2021/07/28	5	18.80	2	19.00	19.05	3	21,425	0.01%
2021/07/27	1	20.30	0	0.00	20.05	1	21,746	0.00%
2021/07/26	3,133	20.08	3,137	20.12	20.50	-4	22,086	-0.02%	大買/大賣/
2021/07/23	4	20.05	1	20.00	19.90	3	22,585	0.01%
2021/07/21	1	20.25	0	0.00	20.25	1	23,812	0.00%
2021/07/20	14	20.69	22	20.48	20.25	-8	23,934	-0.03%
2021/07/19	26	21.95	13	22.09	21.60	13	24,076	0.05%
2021/07/16	8	20.81	50	21.15	21.20	-42	22,754	-0.18%
2021/07/15	26	20.10	2	20.15	20.05	24	21,952	0.11%
2021/07/14	29	20.49	2	20.90	20.50	27	22,085	0.12%
2021/07/13	27	20.06	7	20.30	20.30	20	21,705	0.09%
2021/07/12	5	19.33	4	19.80	19.80	1	21,564	0.00%
2021/07/09	0	0.00	12	19.00	18.65	-12	21,327	-0.06%
2021/07/08	0	0.00	6	18.25	18.30	-6	21,891	-0.03%
2021/07/07	5	17.79	0	0.00	17.80	5	22,305	0.02%
2021/07/06	0	0.00	5	18.21	18.00	-5	22,345	-0.02%
2021/07/05	3,030	18.21	3,032	18.25	17.90	-2	22,277	-0.01%	大買/大賣/
2021/07/02	15	17.88	19	17.93	17.75	-4	22,289	-0.02%
2021/07/01	22	18.32	2	17.95	17.95	20	22,217	0.09%
2021/06/30	7	19.08	11	19.10	19.10	-4	21,774	-0.02%
2021/06/29	1	17.40	0	0.00	17.40	1	20,731	0.00%
2021/06/28	0	0.00	3	17.60	17.45	-3	20,543	-0.01%
2021/06/25	8	17.67	0	0.00	17.35	8	20,572	0.04%
2021/06/24	0	0.00	5	17.70	17.80	-5	20,498	-0.02%
2021/06/18	2,477	17.69	2,473	17.73	17.25	4	20,451	0.02%	大買/大賣/
2021/06/17	10,516	17.95	10,683	17.99	17.60	-167	20,516	-0.81%	大買/大賣/鉅額交易
2021/06/16	179	17.62	0	0.00	17.60	179	20,182	0.89%	大買/鉅額交易
2021/06/15	0	0.00	24	18.30	18.90	-24	19,832	-0.12%
2021/06/11	11	17.70	16	17.63	17.50	-5	19,478	-0.03%
2021/06/09	15	17.40	10	17.70	17.35	5	19,537	0.03%
2021/06/08	0	0.00	3	17.60	17.60	-3	19,508	-0.02%
2021/06/07	10	17.15	10	17.20	17.20	0	19,494	0.00%
2021/06/04	2,638	17.71	2,640	17.76	17.20	-2	19,551	-0.01%	大買/大賣/
2021/06/03	1,262	17.80	1,262	17.84	17.60	0	19,543	0.00%	大買/大賣/
2021/06/02	3,513	17.60	3,508	17.64	17.35	5	19,703	0.03%	大買/大賣/
2021/06/01	1,486	17.40	1,491	17.44	17.30	-5	19,431	-0.03%	大買/大賣/
2021/05/28	0	0.00	5	16.00	15.75	-5	18,847	-0.03%
2021/05/27	5	15.05	0	0.00	15.00	5	18,863	0.03%
2021/05/25	955	15.10	955	15.12	15.00	0	18,877	0.00%	大買/大賣/
2021/05/24	4,897	14.83	4,897	14.85	14.50	0	18,717	0.00%	大買/大賣/
2021/05/21	1,045	14.30	1,045	14.35	14.30	0	18,654	0.00%	大買/大賣/
2021/05/20	536	14.35	536	14.38	13.80	0	18,791	0.00%	大買/大賣/
2021/05/19	1,509	14.36	1,522	14.42	14.30	-13	18,771	-0.07%	大買/大賣/
2021/05/18	5	13.85	0	0.00	13.85	5	18,580	0.03%
2021/05/17	35	12.55	40	12.78	12.60	-5	18,479	-0.03%
2021/05/14	56	14.14	52	14.19	13.85	4	18,270	0.02%
2021/05/13	30	14.42	38	14.25	14.30	-8	18,274	-0.04%
2021/05/12	92	14.96	88	14.93	14.70	4	18,110	0.02%
2021/05/11	40	16.73	0	0.00	16.25	40	17,807	0.22%
2021/05/10	17,856	18.21	17,863	18.26	17.85	-7	17,521	-0.04%	大買/大賣/
2021/05/07	5	17.35	3	17.70	17.75	2	16,779	0.01%
2021/05/06	12,584	17.92	12,583	17.95	17.65	1	16,665	0.01%	大買/大賣/
2021/05/05	6	17.58	0	0.00	17.40	6	15,975	0.04%
2021/05/04	3	17.65	144	18.46	17.65	-141	15,747	-0.90%	大賣/鉅額交易
2021/05/03	203	19.63	96	20.50	18.70	107	15,167	0.71%	大買/鉅額交易
2021/04/29	109	20.85	230	20.90	20.60	-121	14,623	-0.83%	大買/大賣/鉅額交易
2021/04/28	105	20.86	106	21.34	21.50	-1	13,783	-0.01%	大買/大賣/
2021/04/27	0	0.00	32	20.00	19.55	-32	12,486	-0.26%
2021/04/26	33	19.85	0	0.00	19.85	33	12,077	0.27%
2021/04/23	0	0.00	2	19.70	20.05	-2	11,698	-0.02%
2021/04/22	6	18.60	7	19.92	18.50	-1	10,985	-0.01%
2021/04/21	2	19.55	10	19.30	19.55	-8	10,504	-0.08%
2021/04/20	238	18.83	73	19.13	19.35	165	10,322	1.60%	大買/鉅額交易
2021/04/19	52	18.61	6	18.93	18.60	46	9,886	0.47%
2021/04/16	19	18.80	33	18.27	18.80	-14	9,570	-0.15%
2021/04/15	36	17.62	22	17.40	17.65	14	8,716	0.16%
2021/04/14	6,961	16.35	6,954	16.40	17.80	7	8,193	0.09%	大買/大賣/
2021/04/13	108	15.89	124	16.04	16.20	-16	7,368	-0.22%	大買/大賣/
2021/04/09	5	15.86	3	15.85	15.75	2	6,699	0.03%
2021/04/08	3,264	16.18	3,268	16.22	16.00	-4	6,641	-0.06%	大買/大賣/
2021/04/07	11	15.98	11	15.93	15.95	0	6,502	0.00%
2021/04/06	3,530	15.88	3,537	15.94	16.05	-7	6,540	-0.11%	大買/大賣/
2021/04/01	4,569	15.80	4,569	15.84	15.60	0	6,452	0.00%	大買/大賣/
2021/03/30	2,285	15.73	2,285	15.78	15.70	0	6,813	0.00%	大買/大賣/
2021/03/29	0	0.00	3	15.65	15.60	-3	6,931	-0.04%
2021/03/24	18	15.24	10	15.50	15.40	8	7,412	0.11%
2021/03/22	18	16.02	12	16.39	16.55	6	7,130	0.08%
2021/03/19	0	0.00	10	15.53	15.70	-10	6,955	-0.14%
2021/03/18	2,682	15.55	2,682	15.60	15.55	0	6,926	0.00%	大買/大賣/
2021/03/17	1,128	15.48	1,128	15.52	15.20	0	6,898	0.00%	大買/大賣/
2021/03/15	2	15.25	0	0.00	15.20	2	6,826	0.03%
2021/03/12	1	15.65	0	0.00	15.60	1	6,816	0.01%
2021/03/11	5	15.69	0	0.00	15.80	5	6,959	0.07%
2021/03/10	9	16.01	0	0.00	15.90	9	7,090	0.13%
2021/03/09	0	0.00	4	16.20	16.20	-4	6,928	-0.06%
2021/03/08	5	16.00	10	16.13	16.10	-5	6,818	-0.07%
2021/03/04	0	0.00	2	15.50	15.25	-2	6,616	-0.03%
2021/03/03	0	0.00	5	15.40	15.50	-5	6,724	-0.07%
2021/03/02	11	15.72	1	15.40	15.35	10	6,835	0.15%
2021/02/22	10	14.90	0	0.00	15.50	10	7,203	0.14%
2021/02/19	0	0.00	2	14.45	14.50	-2	7,129	-0.03%
2021/02/04	7,100	13.93	7,105	13.95	13.70	-5	6,960	-0.07%	大買/大賣/
2021/02/03	0	0.00	3	13.45	13.55	-3	6,739	-0.04%
2021/02/01	2	12.98	0	0.00	13.05	2	6,712	0.03%
2021/01/29	4	13.49	4	13.68	13.25	0	6,696	0.00%
2021/01/28	0	0.00	3	13.35	13.55	-3	6,690	-0.04%
2021/01/18	2,034	13.40	2,034	13.45	13.20	0	6,453	0.00%	大買/大賣/
2021/01/15	4,233	13.85	4,230	13.86	13.40	3	6,369	0.05%	大買/大賣/
2021/01/14	0	0.00	3	13.75	13.85	-3	6,231	-0.05%
2021/01/12	3	13.40	0	0.00	13.20	3	6,107	0.05%
2021/01/11	0	0.00	3	13.75	13.65	-3	6,038	-0.05%
2021/01/08	5	13.40	0	0.00	13.20	5	5,978	0.08%
2021/01/07	3	13.60	3	13.80	13.50	0	5,927	0.00%
2021/01/06	3	13.60	0	0.00	13.50	3	5,813	0.05%
2021/01/04	2	14.83	0	0.00	14.80	2	5,587	0.04%
2020/12/29	7	15.07	0	0.00	14.85	7	5,498	0.13%
2020/12/28	6	15.33	0	0.00	15.40	6	5,360	0.11%
2020/12/25	10	15.40	26	15.50	15.50	-16	5,217	-0.31%
2020/12/23	2	14.10	0	0.00	14.75	2	4,628	0.04%
2020/12/22	0	0.00	16	14.78	13.85	-16	4,436	-0.36%
2020/12/21	0	0.00	2	14.20	14.20	-2	4,017	-0.05%
2020/12/17	1,004	13.64	1,004	13.70	13.75	0	3,858	0.00%	大買/大賣/
2020/12/08	2	14.00	0	0.00	14.10	2	3,601	0.06%
2020/12/07	0	0.00	10	14.05	14.50	-10	3,506	-0.29%
2020/12/04	10	13.85	0	0.00	13.85	10	3,347	0.30%
2020/12/01	2	13.00	0	0.00	13.00	2	3,129	0.06%
2020/11/30	5	13.10	44	13.10	13.10	-39	3,062	-1.27%
2020/11/27	44	12.92	0	0.00	12.90	44	3,003	1.46%
2020/11/26	0	0.00	1	12.95	13.05	-1	2,870	-0.03%
2020/11/25	0	0.00	6	12.35	12.40	-6	2,708	-0.22%
2020/11/24	4	12.23	0	0.00	12.25	4	2,622	0.15%
2020/11/20	2	12.00	0	0.00	12.00	2	2,320	0.09%
2020/11/19	4	11.50	0	0.00	11.50	4	2,083	0.19%
2020/11/18	1	10.25	0	0.00	11.20	1	1,788	0.06%
2020/11/05	1,300	10.30	1,300	10.33	10.30	0	1,753	0.00%	大買/大賣/
2020/10/22	414	10.25	414	10.27	10.20	0	1,775	0.00%	大買/大賣/
2020/10/21	107	10.15	107	10.20	10.15	0	1,768	0.00%	大買/大賣/
2020/10/07	2,428	10.63	2,428	10.63	10.45	0	2,067	0.00%	大買/大賣/
2020/09/23	1	10.50	0	0.00	10.45	1	2,188	0.05%
2020/09/16	0	0.00	2	10.95	10.95	-2	2,111	-0.09%
2020/09/03	7	10.55	7	10.58	10.55	0	2,171	0.00%
2020/09/02	3,697	10.59	3,697	10.62	10.65	0	2,172	0.00%	大買/大賣/
2020/08/31	1,866	10.39	1,866	10.42	10.20	0	2,141	0.00%	大買/大賣/
2020/08/25	424	10.13	424	10.19	10.00	0	2,209	0.00%	大買/大賣/
2020/08/19	658	10.49	658	10.54	10.30	0	2,222	0.00%	大買/大賣/
2020/08/14	0	0.00	0	10.20	10.20	0	2,182	0.00%
2020/08/11	398	10.26	398	10.30	10.50	0	2,183	0.00%	大買/大賣/
2020/08/03	459	10.29	459	10.36	10.30	0	2,165	0.00%	大買/大賣/
2020/07/29	2	10.20	0	0.00	10.20	2	2,228	0.09%
2020/07/28	5	10.25	5	10.30	10.05	0	2,234	0.00%
2020/07/27	23	10.26	43	10.35	10.20	-20	2,244	-0.89%
2020/07/24	67	10.52	20	10.53	10.30	47	2,270	2.07%
2020/07/23	70	10.83	52	10.89	10.75	18	2,269	0.79%
2020/07/22	78	10.93	138	10.76	11.00	-60	2,365	-2.54%	大賣/
2020/07/21	55	10.43	52	10.54	10.35	3	2,281	0.13%
2020/07/20	1,259	10.24	1,289	10.29	10.40	-30	2,285	-1.31%	大買/大賣/
2020/07/17	35	10.46	16	10.53	10.25	19	2,236	0.85%
2020/07/16	48	10.59	33	10.59	10.55	15	2,234	0.67%
2020/07/15	0	0.00	6	11.00	10.70	-6	2,211	-0.27%
2020/07/14	619	11.01	607	11.04	10.90	12	2,211	0.54%	大買/大賣/
2020/07/09	621	11.20	621	11.25	11.30	0	2,211	0.00%	大買/大賣/
2020/06/30	987	11.05	985	11.08	10.90	2	2,347	0.09%	大買/大賣/
2020/06/17	5	10.60	5	10.70	10.70	0	2,197	0.00%
2020/06/16	2	10.45	2	10.40	10.45	0	2,161	0.00%
2020/06/08	8	10.50	8	10.49	10.55	0	2,270	0.00%
2020/06/04	0	0.00	2	10.25	10.10	-2	2,185	-0.09%
2020/06/03	2	10.25	2	10.05	10.20	0	2,186	0.00%
2020/06/02	2,244	10.03	2,242	10.10	10.15	2	2,156	0.09%	大買/大賣/
2020/05/29	0	0.00	4	9.72	9.68	-4	2,059	-0.19%
2020/05/20	552	9.91	552	9.95	9.87	0	2,036	0.00%	大買/大賣/
2020/05/13	734	10.23	734	10.26	10.15	0	2,125	0.00%	大買/大賣/
2020/05/07	0	0.00	10	10.25	10.40	-10	2,176	-0.46%
2020/05/06	1,171	10.56	1,171	10.58	10.20	0	2,173	0.00%	大買/大賣/
2020/04/30	2	10.75	11	10.78	10.65	-9	2,137	-0.42%
2020/04/29	612	10.83	603	10.88	10.65	9	2,155	0.42%	大買/大賣/
2020/04/24	0	0.00	3	10.35	10.30	-3	2,049	-0.15%
2020/04/23	298	10.19	298	10.24	9.99	0	2,019	0.00%	大買/大賣/
2020/04/15	523	10.21	523	10.25	10.10	0	1,968	0.00%	大買/大賣/
2020/04/14	10	9.99	7	10.01	10.00	3	1,948	0.15%
2020/04/13	27	10.01	50	10.10	9.94	-23	1,936	-1.19%
2020/04/10	17	9.90	0	0.00	9.94	17	1,849	0.92%
2020/04/09	45	10.08	32	10.11	10.20	13	1,814	0.72%
2020/03/19	2	8.01	0	0.00	8.35	2	1,624	0.12%
2020/03/17	763	9.22	763	9.25	8.56	0	1,603	0.00%	大買/大賣/
2020/03/13	0	0.00	5	9.05	9.20	-5	1,587	-0.31%
2020/02/26	0	0.00	2	12.30	12.35	-2	1,948	-0.10%
2020/02/20	0	0.00	2	12.40	12.50	-2	1,933	-0.10%
2020/02/14	2,670	12.47	2,670	12.51	12.40	0	1,922	0.00%	大買/大賣/
2020/02/13	2	12.15	0	0.00	12.20	2	1,835	0.11%
2020/02/11	367	11.33	367	11.40	11.60	0	1,804	0.00%	大買/大賣/
2020/02/10	0	0.00	0	11.30	11.25	0	1,777	0.00%
2020/01/31	0	0.00	5	11.10	11.30	-5	1,739	-0.29%
2020/01/13	485	12.58	485	12.61	12.45	0	1,887	0.00%	大買/大賣/
2020/01/07	0	0.00	3	12.60	12.50	-3	1,876	-0.16%
2019/12/25	860	12.91	860	12.96	12.80	0	1,898	0.00%	大買/大賣/
2019/12/23	6	12.95	6	12.90	12.80	0	1,885	0.00%
2019/12/18	740	12.86	743	12.90	12.85	-3	1,895	-0.16%	大買/大賣/
2019/12/16	0	0.00	2	12.58	12.55	-2	1,812	-0.11%
2019/12/12	333	12.96	333	13.00	12.70	0	1,841	0.00%	大買/大賣/
2019/12/11	345	12.94	375	12.99	12.80	-30	1,825	-1.64%	大買/大賣/
2019/12/10	32	12.85	1	12.80	12.85	31	1,808	1.71%
2019/12/09	1,136	13.36	1,136	13.40	13.20	0	1,782	0.00%	大買/大賣/
2019/12/06	4	13.48	0	0.00	13.40	4	1,775	0.23%
2019/12/05	0	0.00	2	13.20	13.20	-2	1,491	-0.13%
2019/12/03	3	12.35	0	0.00	12.25	3	1,498	0.20%
2019/11/14	2	12.85	0	0.00	12.60	2	1,883	0.11%
2019/10/28	797	14.45	797	14.48	14.25	0	1,913	0.00%	大買/大賣/
2019/10/23	0	0.00	2	14.60	14.25	-2	1,904	-0.11%
2019/10/21	1,063	14.03	1,063	14.05	14.20	0	1,892	0.00%	大買/大賣/
2019/10/07	6	13.95	0	0.00	13.95	6	2,182	0.27%
2019/10/02	529	14.09	529	14.12	14.10	0	2,231	0.00%	大買/大賣/
2019/09/26	3	14.40	0	0.00	14.30	3	2,189	0.14%
2019/09/18	2	14.65	0	0.00	14.60	2	2,241	0.09%
2019/09/17	0	0.00	2	14.80	14.70	-2	2,254	-0.09%
2019/09/16	2	14.60	0	0.00	14.40	2	2,232	0.09%
2019/09/10	16	14.57	0	0.00	14.60	16	2,280	0.70%
2019/09/06	3	15.35	8	15.34	15.15	-5	2,239	-0.22%
2019/09/05	0	0.00	1	14.85	14.80	-1	2,104	-0.05%
2019/09/04	1	14.90	0	0.00	14.90	1	2,086	0.05%
2019/09/03	5	14.55	0	0.00	14.55	5	2,066	0.24%
2019/09/02	0	0.00	5	15.05	15.15	-5	2,022	-0.25%
2019/08/22	7	15.47	0	0.00	15.45	7	1,866	0.38%
2019/08/21	0	0.00	1	14.65	15.05	-1	1,732	-0.06%
2019/08/16	0	0.00	1	14.45	14.50	-1	1,691	-0.06%
2019/08/07	0	0.00	3	14.45	14.40	-3	1,711	-0.18%
2019/08/06	3	13.80	0	0.00	14.20	3	1,716	0.17%
2019/07/30	0	0.00	3	15.60	15.60	-3	1,695	-0.18%
2019/07/24	0	0.00	6	16.00	15.90	-6	1,682	-0.36%
2019/07/22	10	16.11	5	16.25	16.25	5	1,687	0.30%
2019/07/19	0	0.00	2	15.85	15.95	-2	1,571	-0.13%
2019/06/20	0	0.00	1	15.15	15.15	-1	2,110	-0.05%
2019/06/17	0	0.00	3	15.00	14.95	-3	2,248	-0.13%
2019/05/06	3	15.15	0	0.00	15.15	3	5,218	0.06%
2019/04/30	0	0.00	3	15.75	15.75	-3	5,291	-0.06%
2019/04/26	5	16.19	0	0.00	16.15	5	5,435	0.09%
2019/04/24	0	0.00	3	16.65	16.60	-3	5,968	-0.05%
2019/04/18	1	16.65	0	0.00	16.60	1	5,969	0.02%
2019/04/16	2	16.85	0	0.00	16.90	2	6,069	0.03%
2019/04/15	2	16.95	0	0.00	16.95	2	6,050	0.03%
2019/04/12	2	16.90	0	0.00	16.85	2	6,059	0.03%
2019/04/11	3	17.10	0	0.00	16.95	3	6,038	0.05%
2019/04/10	2	17.15	0	0.00	17.15	2	6,000	0.03%
2019/04/09	0	0.00	20	17.53	17.45	-20	5,961	-0.34%
2019/04/08	0	0.00	2	17.15	17.25	-2	5,792	-0.03%
2019/04/03	0	0.00	2	17.15	17.10	-2	5,724	-0.03%
2019/04/02	2	16.95	0	0.00	16.85	2	5,692	0.04%
2019/03/29	0	0.00	2	17.15	17.00	-2	5,621	-0.04%
2019/03/28	2	16.80	0	0.00	16.80	2	5,609	0.04%
2019/03/27	2	17.00	0	0.00	17.00	2	5,597	0.04%
2019/03/26	0	0.00	2	17.05	17.25	-2	5,591	-0.04%
2019/03/25	2	16.45	0	0.00	16.50	2	5,603	0.04%
2019/03/22	4	16.88	0	0.00	16.80	4	5,608	0.07%
2019/03/19	0	0.00	1	17.35	17.25	-1	5,478	-0.02%
2019/03/18	1	17.40	2	17.35	17.40	-1	5,438	-0.02%
2019/03/15	0	0.00	4	17.15	17.05	-4	5,356	-0.07%
2019/03/14	2	17.05	0	0.00	17.05	2	5,335	0.04%
2019/03/13	2	17.35	0	0.00	17.20	2	5,387	0.04%
2019/03/12	0	0.00	10	17.50	17.30	-10	5,382	-0.19%
2019/03/11	12	17.72	0	0.00	17.50	12	5,324	0.23%
2019/03/08	4	17.55	6	17.52	17.70	-2	5,130	-0.04%
2019/03/07	13	17.43	2	17.10	17.45	11	4,952	0.22%
2019/03/06	0	0.00	4	17.45	17.50	-4	4,694	-0.09%
2019/03/05	2	17.15	0	0.00	17.30	2	4,615	0.04%
2019/02/27	0	0.00	2	17.15	17.30	-2	4,536	-0.04%
2019/02/26	2	16.95	0	0.00	16.90	2	4,455	0.04%
2019/02/22	2	17.15	0	0.00	17.00	2	4,708	0.04%
2019/02/21	0	0.00	2	17.55	17.40	-2	4,642	-0.04%
2019/02/20	2	17.00	6	17.00	17.00	-4	4,370	-0.09%
2019/02/19	0	0.00	7	17.06	17.05	-7	4,377	-0.16%
2019/02/18	1	16.95	27	16.81	16.95	-26	4,390	-0.59%
2019/02/13	0	0.00	2	16.35	16.40	-2	4,176	-0.05%
2019/02/12	0	0.00	1	16.40	16.50	-1	4,223	-0.02%
2019/01/30	4	15.98	0	0.00	16.00	4	4,672	0.09%
2019/01/29	2	16.10	0	0.00	16.10	2	4,686	0.04%
2019/01/28	3	16.45	50	16.48	16.30	-47	4,653	-1.01%
2019/01/22	50	16.15	0	0.00	16.15	50	4,643	1.08%
2019/01/17	3	16.30	5	16.50	16.10	-2	4,661	-0.04%
2019/01/16	0	0.00	3	16.10	16.20	-3	4,194	-0.07%
2019/01/09	7	15.79	0	0.00	15.60	7	4,163	0.17%
2019/01/03	0	0.00	1	15.30	15.10	-1	4,168	-0.02%
2018/12/28	0	0.00	1	15.10	15.50	-1	4,221	-0.02%
2018/12/20	3	15.60	0	0.00	15.50	3	4,647	0.06%
2018/12/17	1	15.95	0	0.00	16.35	1	4,579	0.02%
2018/12/14	2	15.70	2	16.20	16.05	0	4,556	0.00%
2018/12/12	0	0.00	2	16.05	15.90	-2	4,684	-0.04%
2018/12/11	2	15.55	0	0.00	15.55	2	4,707	0.04%
2018/12/07	2	15.80	0	0.00	15.85	2	4,800	0.04%
2018/12/06	5	16.12	0	0.00	15.75	5	4,785	0.10%
2018/12/04	0	0.00	8	16.71	16.60	-8	4,732	-0.17%
2018/12/03	0	0.00	10	16.80	16.80	-10	4,739	-0.21%
2018/11/30	0	0.00	15	16.42	16.35	-15	4,680	-0.32%
2018/11/29	0	0.00	1	16.75	16.30	-1	4,691	-0.02%
2018/11/27	0	0.00	10	16.20	16.30	-10	4,590	-0.22%
2018/11/26	0	0.00	1	16.05	16.10	-1	4,580	-0.02%
2018/11/23	5	16.08	0	0.00	16.15	5	4,564	0.11%
2018/11/22	10	16.47	2	16.75	16.00	8	4,524	0.18%
2018/11/21	2	15.90	0	0.00	16.35	2	4,230	0.05%
2018/11/20	4	15.95	0	0.00	16.05	4	4,207	0.10%
2018/11/19	8	15.86	0	0.00	16.10	8	4,250	0.19%
2018/11/16	9	15.98	3	16.18	15.90	6	4,344	0.14%
2018/11/15	1	16.05	13	16.01	16.05	-12	4,383	-0.27%
2018/11/14	0	0.00	1	15.60	15.45	-1	4,296	-0.02%
2018/11/13	14	15.06	0	0.00	15.45	14	4,290	0.33%
2018/11/09	19	15.58	0	0.00	15.75	19	4,234	0.45%
2018/11/08	7	15.80	33	15.95	15.85	-26	4,172	-0.62%
2018/11/06	2	14.75	1	15.10	14.75	1	3,838	0.03%
2018/11/05	3	14.85	0	0.00	14.85	3	3,808	0.08%
2018/11/02	2	14.90	1	15.15	15.00	1	3,869	0.03%
2018/11/01	10	15.06	2	15.15	14.90	8	4,126	0.19%
2018/10/31	0	0.00	6	14.95	14.85	-6	4,115	-0.15%
2018/10/25	5	14.03	0	0.00	13.90	5	4,371	0.11%
2018/10/24	1	14.35	0	0.00	14.55	1	4,621	0.02%
2018/10/23	6	14.62	0	0.00	14.55	6	4,671	0.13%
2018/10/22	5	14.80	0	0.00	14.80	5	4,795	0.10%
2018/10/19	4	14.15	0	0.00	14.50	4	4,891	0.08%
2018/10/18	2	14.65	0	0.00	14.50	2	4,889	0.04%
2018/10/16	3	14.10	0	0.00	14.35	3	4,870	0.06%
2018/10/12	2	14.00	0	0.00	14.50	2	4,880	0.04%
2018/10/11	5	13.95	0	0.00	13.95	5	4,801	0.10%
2018/10/05	2	15.90	0	0.00	15.90	2	4,931	0.04%
2018/10/04	0	0.00	2	16.85	16.55	-2	4,861	-0.04%
2018/10/03	10	16.70	3	16.65	16.75	7	4,697	0.15%
2018/09/18	10	16.65	10	16.55	15.95	0	4,677	0.00%
2018/09/14	2	16.20	0	0.00	16.20	2	4,593	0.04%
2018/09/07	2	15.80	0	0.00	15.85	2	4,937	0.04%
2018/09/06	3	16.30	0	0.00	16.15	3	4,966	0.06%
2018/08/29	2	16.85	0	0.00	16.80	2	6,113	0.03%
2018/08/22	0	0.00	1	17.05	17.00	-1	7,204	-0.01%
2018/08/08	0	0.00	1	17.90	17.90	-1	8,109	-0.01%
2018/07/31	7	18.49	0	0.00	18.45	7	7,600	0.09%
2018/07/20	0	0.00	2	18.00	17.80	-2	7,471	-0.03%
2018/07/13	62	18.20	67	18.28	18.35	-5	7,551	-0.07%
2018/07/06	0	0.00	1	16.45	16.90	-1	7,682	-0.01%
2018/07/04	0	0.00	3	17.25	17.30	-3	7,780	-0.04%
2018/07/02	0	0.00	1	18.35	18.00	-1	7,768	-0.01%
2018/06/25	0	0.00	1	18.20	18.25	-1	7,795	-0.01%
2018/06/22	0	0.00	1	18.05	18.25	-1	7,829	-0.01%
2018/06/21	1	18.65	0	0.00	18.35	1	7,777	0.01%
2018/06/20	0	0.00	3	18.70	18.65	-3	7,804	-0.04%
2018/06/19	10	19.64	0	0.00	19.35	10	7,776	0.13%
2018/06/15	2	19.35	2	19.45	19.45	0	7,652	0.00%
2018/06/14	2	19.23	5	19.30	19.25	-3	7,633	-0.04%
2018/06/13	9	19.47	3	19.23	19.20	6	7,617	0.08%
2018/06/12	12	19.77	10	20.02	19.65	2	7,640	0.03%
2018/06/05	1	19.00	0	0.00	18.80	1	7,280	0.01%
2018/06/01	0	0.00	1	18.80	18.70	-1	7,041	-0.01%
2018/05/31	3	19.55	2	19.30	19.05	1	6,878	0.01%
2018/05/28	0	0.00	2	17.95	18.40	-2	6,152	-0.03%
2018/05/23	1	18.35	1	18.40	18.25	0	6,062	0.00%
2018/05/21	0	0.00	2	18.10	18.20	-2	5,674	-0.04%
2018/05/16	0	0.00	10	17.60	17.75	-10	5,998	-0.17%
2018/05/02	1	16.95	0	0.00	17.20	1	7,486	0.01%
2018/04/30	1	17.05	1	16.80	17.20	0	7,714	0.00%
2018/04/27	10	15.65	1	15.65	15.65	9	7,843	0.11%
2018/04/25	1	15.95	0	0.00	16.05	1	8,388	0.01%
2018/04/24	1	15.90	3	16.15	15.90	-2	9,363	-0.02%
2018/04/03	0	0.00	1	18.95	18.95	-1	15,531	-0.01%
2018/04/02	1	19.65	0	0.00	19.40	1	16,392	0.01%
2018/03/21	0	0.00	10	19.70	19.70	-10	24,960	-0.04%
2018/03/16	10	20.45	0	0.00	20.40	10	25,671	0.04%
2018/03/15	4	20.99	0	0.00	21.05	4	25,711	0.02%
2018/03/13	1	19.60	1	19.50	20.00	0	25,529	0.00%
2018/03/12	1	18.95	2	19.33	19.05	-1	25,509	0.00%
2018/03/08	0	0.00	10	19.87	19.80	-10	26,390	-0.04%
2018/02/26	0	0.00	2	21.10	20.90	-2	27,442	-0.01%
2018/02/23	1	21.20	0	0.00	21.35	1	27,403	0.00%
2018/02/22	10	21.10	2	20.80	21.15	8	27,350	0.03%
2018/02/21	1	21.00	0	0.00	21.00	1	27,269	0.00%
2018/02/08	2	19.78	1	19.55	19.80	1	26,868	0.00%
2018/02/07	4	21.35	2	21.30	20.85	2	26,649	0.01%
2018/02/06	2	22.20	6	20.45	20.60	-4	26,524	-0.02%
2018/02/05	2	22.10	6	22.52	22.70	-4	26,220	-0.02%
2018/02/02	1	23.10	0	0.00	22.95	1	26,176	0.00%
2018/02/01	47	24.20	4	23.64	23.25	43	26,287	0.16%
2018/01/31	3	23.68	24	23.48	23.75	-21	25,931	-0.08%
2018/01/30	0	0.00	11	23.34	22.60	-11	25,445	-0.04%
2018/01/29	1	22.20	16	22.51	22.60	-15	25,338	-0.06%
2018/01/26	1	22.55	0	0.00	22.65	1	25,313	0.00%
2018/01/25	1	22.80	4	22.90	22.70	-3	25,384	-0.01%
2018/01/24	51	22.93	22	22.82	23.50	29	25,310	0.11%
2018/01/23	2	22.88	9	23.10	22.60	-7	25,059	-0.03%
2018/01/22	1	23.25	1	23.05	23.35	0	24,794	0.00%
2018/01/19	0	0.00	4	23.55	23.90	-4	24,475	-0.02%
2018/01/18	593	25.08	577	23.75	23.70	16	24,277	0.07%	大買/大賣/
2018/01/17	2	24.38	4	24.31	24.40	-2	23,460	-0.01%
2018/01/16	4	24.23	0	0.00	24.20	4	23,261	0.02%
2018/01/15	1	24.15	50	24.47	24.90	-49	22,927	-0.21%
2018/01/12	12	23.75	10	23.75	23.45	2	22,435	0.01%
2018/01/11	15	23.51	10	23.25	23.30	5	22,256	0.02%
2018/01/10	14	24.56	2	24.45	24.00	12	21,933	0.05%
2018/01/09	11	24.00	12	24.25	24.45	-1	20,832	0.00%
2018/01/08	5	23.59	4	23.79	23.10	1	20,237	0.00%
2018/01/05	10	23.78	12	24.12	23.90	-2	19,752	-0.01%
2018/01/04	1	23.50	0	0.00	23.70	1	19,324	0.01%
2018/01/03	8	23.96	5	24.16	23.60	3	18,966	0.02%
2018/01/02	2	23.65	3	23.63	24.00	-1	18,296	-0.01%