富喬 (1815)-凱基-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
15,816張
產業
上櫃電子零組件類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	11	17.17	5	17.10	17.10	6	25,629	0.02%
2023/11/16	6	17.74	2	18.00	17.60	4	25,102	0.02%
2023/11/15	0	0.00	1	17.00	16.85	-1	24,494	0.00%
2023/11/13	1	17.55	4	17.60	17.50	-3	23,797	-0.01%
2023/11/10	12	18.08	10	17.93	17.85	2	23,475	0.01%
2023/11/09	6	18.25	0	0.00	18.00	6	23,155	0.03%
2023/11/08	7	19.11	7	18.69	18.65	0	22,550	0.00%
2023/11/07	11	19.95	14	20.09	20.05	-3	21,376	-0.01%
2023/11/06	18	19.33	26	19.58	20.10	-8	19,591	-0.04%
2023/11/03	11	18.67	1	18.30	18.30	10	18,201	0.05%
2023/11/02	10	17.70	46	18.16	18.45	-36	16,724	-0.22%
2023/10/26	2	17.30	2	16.95	16.85	0	15,175	0.00%
2023/10/25	0	0.00	1	16.75	17.00	-1	15,654	-0.01%
2023/10/24	0	0.00	3	15.93	16.00	-3	15,633	-0.02%
2023/10/20	2	15.30	0	0.00	15.40	2	15,676	0.01%
2023/10/18	4	15.33	0	0.00	15.35	4	15,377	0.03%
2023/10/16	2	18.00	0	0.00	17.85	2	14,547	0.01%
2023/10/11	1	17.40	5	17.80	17.40	-4	13,402	-0.03%
2023/10/06	8	18.52	0	0.00	18.00	8	13,036	0.06%
2023/10/05	2	17.93	7	18.53	18.25	-5	12,622	-0.04%
2023/10/04	1	18.00	0	0.00	18.10	1	11,474	0.01%
2023/10/03	8.2	18.20	3	18.37	18.15	5.2	11,078	0.05%
2023/10/02	6	17.90	14	18.00	18.15	-8	9,968	-0.08%
2023/09/28	0	0.00	15	16.70	16.50	-15	8,793	-0.17%
2023/09/27	1	15.50	1	15.93	16.25	0	8,305	0.00%
2023/09/26	18	15.93	3	16.88	15.35	15	7,907	0.19%
2023/09/25	0	0.00	7	15.73	16.40	-7	6,728	-0.10%
2023/09/22	3	15.22	3	15.28	15.30	0	6,055	0.00%
2023/09/21	1	15.05	1.1	15.10	15.45	-0.1	5,909	0.00%
2023/09/20	2	14.88	11	14.98	14.90	-9	5,729	-0.16%
2023/09/19	11	15.17	0	0.00	15.15	11	5,659	0.19%
2023/09/18	1	14.40	1	14.55	14.70	0	5,341	0.00%
2023/09/06	0	0.00	3	14.52	14.45	-3	6,268	-0.05%
2023/09/01	0	0.00	1	14.05	13.90	-1	6,487	-0.02%
2023/08/31	1	13.55	0	0.00	13.30	1	6,578	0.02%
2023/08/29	0	0.00	5	13.05	13.00	-5	6,602	-0.08%
2023/08/22	2	13.10	0	0.00	13.10	2	6,548	0.03%
2023/08/18	6	13.48	2	13.50	13.25	4	6,527	0.06%
2023/08/17	2	13.05	3	13.45	13.60	-1	6,478	-0.02%
2023/08/16	0	0.00	2	13.00	12.95	-2	6,439	-0.03%
2023/08/15	2	13.25	0	0.00	13.15	2	6,429	0.03%
2023/08/14	1	13.00	0	0.00	12.90	1	6,405	0.02%
2023/08/04	2	15.00	0	0.00	14.95	2	6,057	0.03%
2023/08/01	0	0.00	1	15.60	15.45	-1	5,812	-0.02%
2023/07/31	2	15.83	9	15.85	15.40	-7	5,603	-0.12%
2023/07/28	4	15.00	10	16.12	15.70	-6	4,896	-0.12%
2023/07/27	5	14.70	7	14.46	14.80	-2	4,056	-0.05%
2023/07/26	1	14.00	11	13.75	13.80	-10	3,641	-0.27%
2023/07/25	15	13.53	16	14.02	14.25	-1	3,526	-0.03%
2023/07/20	1	13.10	0	0.00	13.40	1	3,226	0.03%
2023/07/17	5	12.85	0	0.00	12.95	5	3,057	0.16%
2023/07/12	1	12.90	0	0.00	12.85	1	3,005	0.03%
2023/07/11	0	0.00	1	13.10	13.05	-1	2,987	-0.03%
2023/07/07	5	13.30	0	0.00	13.25	5	2,934	0.17%
2023/06/28	0	0.00	1	13.35	13.35	-1	2,766	-0.04%
2023/06/20	0	0.00	5	13.65	13.65	-5	2,639	-0.19%
2023/06/19	6	13.94	7	13.85	13.85	-1	2,604	-0.04%
2023/06/16	2	14.73	1	14.95	14.30	1	2,527	0.04%
2023/06/15	5	13.77	2.6	14.46	14.65	2.4	2,095	0.11%
2023/06/12	7	13.81	3	13.85	13.85	4	1,721	0.23%
2023/06/09	12	13.88	0	0.00	13.95	12	1,563	0.77%
2023/06/07	0.5	13.45	0	0.00	13.50	0.5	1,277	0.04%
2023/06/06	0	0.00	2	13.40	13.40	-2	1,162	-0.17%
2023/05/25	0	12.35	0	0.00	12.20	0	940	0.00%
2023/04/21	0	12.15	0	0.00	11.75	0	1,135	0.00%
2023/03/30	0	12.29	0	0.00	12.10	0	1,236	0.00%
2023/03/27	0	12.60	0	0.00	12.15	0	1,250	0.00%
2023/03/10	0	12.70	0	0.00	12.45	0	1,185	0.00%
2023/03/06	0	12.70	0	0.00	12.75	0	1,177	0.00%
2023/02/23	10	12.70	0	0.00	12.70	10	1,088	0.92%
2023/02/01	1	12.50	0	0.00	12.45	1	1,842	0.05%
2023/01/05	0	0.00	1	12.00	12.30	-1	1,630	-0.06%
2022/11/30	0	0.00	2	12.70	12.60	-2	2,042	-0.10%
2022/11/29	0	0.00	4	12.53	12.60	-4	2,081	-0.19%
2022/11/25	0	0.00	3	12.45	12.30	-3	2,170	-0.14%
2022/11/23	3	12.60	0	0.00	12.55	3	2,270	0.13%
2022/11/21	0	0.00	1	12.40	12.35	-1	2,479	-0.04%
2022/11/18	0	0.00	3	12.50	12.40	-3	2,577	-0.12%
2022/11/17	3	12.70	0	0.00	12.65	3	2,755	0.11%
2022/11/15	5	12.70	0	0.00	12.80	5	3,479	0.14%
2022/11/14	0	12.20	0	0.00	12.20	0	3,002	0.00%
2022/10/14	2	11.40	0	0.00	11.45	2	2,898	0.07%
2022/10/07	1	12.35	0	0.00	12.30	1	2,840	0.04%
2022/09/15	1	13.80	0	0.00	13.80	1	2,630	0.04%
2022/09/06	1	14.15	0	0.00	14.00	1	2,487	0.04%
2022/08/30	4	14.70	0	0.00	14.65	4	2,278	0.18%
2022/08/26	2	14.75	0	0.00	14.50	2	2,174	0.09%
2022/08/25	1	14.50	0	0.00	14.55	1	2,019	0.05%
2022/08/23	7	14.60	2	14.93	15.25	5	1,757	0.28%
2022/08/22	2	14.60	7	15.03	15.10	-5	1,276	-0.39%
2022/08/19	0	0.00	2	13.70	13.75	-2	990	-0.20%
2022/08/16	0	0.00	2	12.50	12.50	-2	856	-0.23%
2022/08/08	2	13.10	0	0.00	13.10	2	897	0.22%
2022/07/29	0	0.00	6	12.75	12.80	-6	961	-0.62%
2022/07/20	1	12.90	0	0.00	12.85	1	1,041	0.10%
2022/06/20	0	0.00	1	12.90	12.90	-1	1,147	-0.09%
2022/06/10	0	0.00	1	14.20	14.15	-1	1,158	-0.09%
2022/06/06	1	14.35	0	0.00	14.45	1	1,165	0.09%
2022/06/01	3	14.40	0	0.00	14.30	3	1,242	0.24%
2022/05/27	1	13.80	0	0.00	13.70	1	1,220	0.08%
2022/05/26	2	13.70	0	0.00	13.70	2	1,225	0.16%
2022/05/25	3	13.85	0	0.00	13.80	3	1,242	0.24%
2022/05/23	0	0.00	2	14.30	14.05	-2	1,272	-0.16%
2022/05/20	1	14.10	0	0.00	14.00	1	1,227	0.08%
2022/04/27	2	12.90	0	0.00	12.95	2	1,527	0.13%
2022/04/06	0	0.00	2	15.35	15.40	-2	1,884	-0.11%
2022/04/01	0	0.00	3	15.30	15.30	-3	2,043	-0.15%
2022/03/30	1	15.30	0	0.00	15.30	1	2,385	0.04%
2022/03/11	0	0.00	4	14.80	14.80	-4	2,993	-0.13%
2022/03/08	2	14.00	1	14.05	14.05	1	3,030	0.03%
2022/03/07	2	15.00	0	0.00	14.75	2	2,991	0.07%
2022/03/01	5	15.55	0	0.00	15.55	5	3,106	0.16%
2022/02/17	0	0.00	5	16.05	16.10	-5	3,306	-0.15%
2022/02/14	5	15.69	1	15.80	15.65	4	3,450	0.12%
2022/02/11	1	16.15	0	0.00	16.10	1	3,542	0.03%
2022/02/10	0	0.00	7	16.15	16.15	-7	3,588	-0.20%
2022/01/21	0	0.00	1	16.30	15.85	-1	3,977	-0.03%
2022/01/20	2	15.45	2	15.45	15.55	0	3,884	0.00%
2022/01/11	1	16.00	0	0.00	15.95	1	3,956	0.03%
2022/01/07	10	16.35	0	0.00	16.35	10	3,867	0.26%
2022/01/06	3	16.80	0	0.00	16.80	3	3,801	0.08%
2022/01/05	1	17.30	0	0.00	17.05	1	3,808	0.03%
2022/01/03	0	0.00	1	17.20	17.15	-1	3,926	-0.03%
2021/12/30	2	17.40	0	0.00	17.35	2	3,917	0.05%
2021/12/27	1	17.70	0	0.00	17.60	1	3,838	0.03%
2021/12/24	1	17.70	1	17.70	17.75	0	3,823	0.00%
2021/12/23	0	0.00	2	17.40	17.50	-2	3,647	-0.05%
2021/12/16	3	16.70	0	0.00	16.70	3	3,370	0.09%
2021/12/08	1	16.95	0	0.00	16.90	1	3,531	0.03%
2021/11/08	5	17.80	0	0.00	17.60	5	4,568	0.11%
2021/11/04	0	0.00	1	17.65	18.10	-1	4,774	-0.02%
2021/11/03	0	0.00	10	17.45	17.45	-10	4,854	-0.21%
2021/11/01	0	0.00	5	18.00	17.75	-5	5,329	-0.09%
2021/10/29	5	17.60	0	0.00	17.50	5	5,362	0.09%
2021/10/27	5	17.25	5	17.40	17.45	0	5,501	0.00%
2021/10/21	10	16.90	0	0.00	16.75	10	6,125	0.16%
2021/10/08	0	0.00	10	16.75	16.50	-10	11,146	-0.09%
2021/10/04	0	0.00	20	15.50	15.30	-20	14,065	-0.14%
2021/10/01	10	16.45	0	0.00	16.10	10	14,220	0.07%
2021/09/29	16	16.00	16	16.05	16.10	0	14,340	0.00%
2021/09/17	0	0.00	1	17.00	16.95	-1	16,646	-0.01%
2021/09/08	1	17.00	0	0.00	16.80	1	17,542	0.01%
2021/08/25	1	17.85	3	17.70	17.85	-2	18,932	-0.01%
2021/08/23	1	17.45	0	0.00	17.55	1	19,527	0.01%
2021/08/19	0	0.00	31	16.65	16.60	-31	19,635	-0.16%
2021/08/16	12	17.15	0	0.00	17.15	12	19,891	0.06%
2021/08/13	0	0.00	2	17.75	17.70	-2	19,846	-0.01%
2021/08/09	0	0.00	1	19.35	19.15	-1	19,943	-0.01%
2021/08/05	6	20.30	6	20.35	20.30	0	19,989	0.00%
2021/08/04	0	0.00	9	20.30	20.05	-9	19,862	-0.05%
2021/08/03	9	19.97	0	0.00	20.35	9	20,052	0.04%
2021/08/02	1	20.05	0	0.00	19.90	1	20,683	0.00%
2021/07/26	2	19.95	0	0.00	20.50	2	22,086	0.01%
2021/07/22	0	0.00	2	19.93	19.75	-2	23,754	-0.01%
2021/07/21	0	0.00	3	20.33	20.25	-3	23,812	-0.01%
2021/07/19	20	21.68	2	22.00	21.60	18	24,076	0.07%
2021/07/16	1	21.30	0	0.00	21.20	1	22,754	0.00%
2021/07/15	1	19.90	0	0.00	20.05	1	21,952	0.00%
2021/07/14	2	20.95	1	20.55	20.50	1	22,085	0.00%
2021/07/13	0	0.00	10	20.00	20.30	-10	21,705	-0.05%
2021/07/12	2	19.38	7	19.93	19.80	-5	21,564	-0.02%
2021/07/09	0	0.00	7	18.61	18.65	-7	21,327	-0.03%
2021/07/08	0	0.00	2	18.20	18.30	-2	21,891	-0.01%
2021/07/06	2	18.25	5	18.15	18.00	-3	22,345	-0.01%
2021/07/01	6	18.49	0	0.00	17.95	6	22,217	0.03%
2021/06/30	12	19.06	2	19.03	19.10	10	21,774	0.05%
2021/06/29	1	17.40	2	18.15	17.40	-1	20,731	0.00%
2021/06/28	1	17.30	0	0.00	17.45	1	20,543	0.00%
2021/06/24	0	0.00	2	17.68	17.80	-2	20,498	-0.01%
2021/06/21	1	16.90	0	0.00	17.30	1	20,393	0.00%
2021/06/17	1	17.60	0	0.00	17.60	1	20,516	0.00%
2021/06/16	1	18.20	0	0.00	17.60	1	20,182	0.00%
2021/06/15	0	0.00	1	18.50	18.90	-1	19,832	-0.01%
2021/06/03	1	17.60	0	0.00	17.60	1	19,543	0.01%
2021/06/01	5	17.50	0	0.00	17.30	5	19,431	0.03%
2021/05/31	1	16.50	1	17.30	17.30	0	18,922	0.00%
2021/05/24	0	0.00	1	14.75	14.50	-1	18,717	-0.01%
2021/05/20	2	13.93	0	0.00	13.80	2	18,791	0.01%
2021/05/18	0	0.00	4	13.85	13.85	-4	18,580	-0.02%
2021/05/17	2	12.50	10	12.85	12.60	-8	18,479	-0.04%
2021/05/14	2	14.00	2	15.10	13.85	0	18,270	0.00%
2021/05/13	0	0.00	3	14.50	14.30	-3	18,274	-0.02%
2021/05/12	4	14.98	0	0.00	14.70	4	18,110	0.02%
2021/05/06	3	17.50	2	17.40	17.65	1	16,665	0.01%
2021/05/04	2	17.40	4	16.90	17.65	-2	15,747	-0.01%
2021/05/03	5	19.50	2	19.08	18.70	3	15,167	0.02%
2021/04/29	11	21.27	0	0.00	20.60	11	14,623	0.08%
2021/04/28	9	21.28	12	21.00	21.50	-3	13,783	-0.02%
2021/04/27	0	0.00	22	19.59	19.55	-22	12,486	-0.18%
2021/04/26	14	20.19	3	20.13	19.85	11	12,077	0.09%
2021/04/23	5	19.95	6	19.30	20.05	-1	11,698	-0.01%
2021/04/22	39	19.66	0	0.00	18.50	39	10,985	0.35%
2021/04/21	0	0.00	8	19.55	19.55	-8	10,504	-0.08%
2021/04/20	3	19.40	3	19.48	19.35	0	10,322	0.00%
2021/04/19	2	18.95	1	19.05	18.60	1	9,886	0.01%
2021/04/16	135	18.43	117	18.56	18.80	18	9,570	0.19%	大買/大賣/
2021/04/15	0	0.00	2	17.50	17.65	-2	8,716	-0.02%
2021/04/14	5	17.75	0	0.00	17.80	5	8,193	0.06%
2021/04/13	3	16.77	3	16.75	16.20	0	7,368	0.00%
2021/04/12	0	0.00	8	15.70	15.70	-8	6,790	-0.12%
2021/04/07	0	0.00	2	15.95	15.95	-2	6,502	-0.03%
2021/04/06	2	16.00	0	0.00	16.05	2	6,540	0.03%
2021/04/01	3	15.68	1	15.60	15.60	2	6,452	0.03%
2021/03/30	6	15.70	0	0.00	15.70	6	6,813	0.09%
2021/03/29	1	15.55	0	0.00	15.60	1	6,931	0.01%
2021/03/25	0	0.00	5	15.35	15.35	-5	7,371	-0.07%
2021/03/24	5	15.25	0	0.00	15.40	5	7,412	0.07%
2021/03/22	0	0.00	14	15.96	16.55	-14	7,130	-0.20%
2021/03/18	0	0.00	0	15.50	15.55	0	6,926	0.00%
2021/03/17	2	15.20	8	15.35	15.20	-6	6,898	-0.09%
2021/03/15	14	15.27	0	0.00	15.20	14	6,826	0.21%
2021/03/12	0	0.00	2	15.65	15.60	-2	6,816	-0.03%
2021/03/10	0	0.00	5	15.90	15.90	-5	7,090	-0.07%
2021/03/09	1	15.75	0.2	15.89	16.20	0.8	6,928	0.01%
2021/03/08	8	15.74	23	16.20	16.10	-15	6,818	-0.22%
2021/03/02	5	15.77	1	16.00	15.35	4	6,835	0.06%
2021/02/26	0	0.00	2	15.15	15.45	-2	6,738	-0.03%
2021/02/23	1	15.45	0	0.00	15.15	1	7,074	0.01%
2021/02/22	0	0.00	3	14.85	15.50	-3	7,203	-0.04%
2021/02/19	0	0.00	3	14.50	14.50	-3	7,129	-0.04%
2021/02/04	0	0.00	1	13.80	13.70	-1	6,960	-0.01%
2021/01/27	0	0.00	10	13.40	13.15	-10	6,639	-0.15%
2021/01/26	10	12.95	0	0.00	13.00	10	6,605	0.15%
2021/01/22	0	0.00	20	13.15	13.15	-20	6,589	-0.30%
2021/01/21	10	13.00	0	0.00	12.65	10	6,576	0.15%
2021/01/19	10	13.30	0	0.00	13.30	10	6,467	0.15%
2021/01/14	3	13.80	0	0.00	13.85	3	6,231	0.05%
2021/01/11	3	13.68	0	0.00	13.65	3	6,038	0.05%
2021/01/06	10	13.70	10	13.80	13.50	0	5,813	0.00%
2020/12/25	1	15.50	0	0.00	15.50	1	5,217	0.02%
2020/12/08	0	0.00	2	13.90	14.10	-2	3,601	-0.06%
2020/12/07	2	14.25	1	14.05	14.50	1	3,506	0.03%
2020/12/02	0	0.00	10	13.00	12.90	-10	3,189	-0.31%
2020/12/01	0	0.00	10	12.90	13.00	-10	3,129	-0.32%
2020/11/24	5	12.30	0	0.00	12.25	5	2,622	0.19%
2020/11/23	5	12.20	0	0.00	12.50	5	2,535	0.20%
2020/11/20	0	0.00	2	12.00	12.00	-2	2,320	-0.09%
2020/11/18	0	0.00	8	10.70	11.20	-8	1,788	-0.45%
2020/09/29	0	0.00	3	10.25	10.20	-3	2,147	-0.14%
2020/09/28	1	10.10	0	0.00	10.25	1	2,168	0.05%
2020/09/25	2	10.00	0	0.00	10.00	2	2,191	0.09%
2020/09/09	0	0.00	2	11.05	11.05	-2	2,253	-0.09%
2020/09/08	0	0.00	2	10.90	10.85	-2	2,214	-0.09%
2020/08/31	0	0.00	1	10.35	10.20	-1	2,141	-0.05%
2020/08/07	0	0.00	10	10.25	10.25	-10	2,142	-0.47%
2020/08/05	1	10.35	0	0.00	10.25	1	2,168	0.05%
2020/07/31	0	0.00	0	10.20	10.20	0	2,162	0.00%
2020/07/29	10	10.10	0	0.00	10.20	10	2,228	0.45%
2020/07/24	2	10.60	0	0.00	10.30	2	2,270	0.09%
2020/07/22	0	0.00	2	10.85	11.00	-2	2,365	-0.08%
2020/07/09	2	11.15	0	0.00	11.30	2	2,211	0.09%
2020/07/07	5	11.04	0	0.00	10.90	5	2,264	0.22%
2020/06/22	0	0.00	5	11.05	11.15	-5	2,322	-0.22%
2020/06/19	0	0.00	1	11.25	11.15	-1	2,357	-0.04%
2020/06/18	1	11.30	2	11.35	11.50	-1	2,329	-0.04%
2020/06/12	0	0.00	2	9.99	10.15	-2	2,211	-0.09%
2020/06/03	0	0.00	2	10.30	10.20	-2	2,186	-0.09%
2020/05/28	0	0.00	0.1	9.85	9.75	-0.1	2,064	0.00%
2020/05/27	0.1	9.58	0	0.00	9.52	0.1	2,024	0.00%
2020/05/25	2	9.40	0	0.00	9.35	2	2,048	0.10%
2020/05/13	2	10.30	0	0.00	10.15	2	2,125	0.09%
2020/05/11	7	10.10	0	0.00	10.20	7	2,177	0.32%
2020/04/29	0	0.00	2	10.70	10.65	-2	2,155	-0.09%
2020/04/15	0	0.00	1	10.10	10.10	-1	1,968	-0.05%
2020/04/13	1	10.20	0	0.00	9.94	1	1,936	0.05%
2020/03/13	1	9.05	0	0.00	9.20	1	1,587	0.06%
2020/03/12	0	0.00	10	10.40	10.05	-10	1,570	-0.64%
2020/02/19	10	12.55	0	0.00	12.35	10	1,933	0.52%
2020/02/12	0	0.00	1	11.90	12.40	-1	1,863	-0.05%
2020/02/11	1	11.55	0	0.00	11.60	1	1,804	0.06%
2020/02/03	0	0.00	3	10.45	10.40	-3	1,765	-0.17%
2020/01/30	1	11.25	0	0.00	11.25	1	1,736	0.06%
2019/12/20	10	12.80	0	0.00	12.95	10	1,890	0.53%
2019/12/06	3	13.48	2.1	13.47	13.40	0.9	1,775	0.05%
2019/12/05	20	12.65	21	12.65	13.20	-1	1,491	-0.07%
2019/11/29	0	0.00	1	12.75	12.60	-1	1,574	-0.06%
2019/11/11	5	13.15	20	13.59	13.10	-15	1,863	-0.81%
2019/11/08	0	0.00	0	13.85	13.75	0	1,814	0.00%
2019/11/05	0	0.00	1	13.80	13.80	-1	1,821	-0.05%
2019/10/28	0	0.00	0	14.30	14.25	0	1,913	0.00%
2019/10/21	0	0.00	19	14.15	14.20	-19	1,892	-1.00%
2019/09/09	10	15.10	10	15.00	15.00	0	2,269	0.00%
2019/09/05	30	14.92	30	14.80	14.80	0	2,104	0.00%
2019/09/04	0	0.00	4	14.65	14.90	-4	2,086	-0.19%
2019/09/03	0	0.00	2	14.60	14.55	-2	2,066	-0.10%
2019/09/02	0	0.00	6	15.00	15.15	-6	2,022	-0.30%
2019/08/30	0	0.00	2	15.05	15.00	-2	1,985	-0.10%
2019/08/29	27	15.13	1	14.95	15.00	26	1,935	1.34%
2019/08/28	20	15.10	2	15.20	15.10	18	1,922	0.94%
2019/08/23	0	0.00	2	15.40	15.20	-2	1,883	-0.11%
2019/08/22	3	15.42	4	15.20	15.45	-1	1,866	-0.05%
2019/08/21	4	15.00	0	0.00	15.05	4	1,732	0.23%
2019/08/20	0	0.00	43	14.62	14.60	-43	1,709	-2.52%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/07	12	14.45	10	14.40	14.40	2	1,711	0.12%
2019/07/30	20	15.85	41	15.60	15.60	-21	1,695	-1.24%
2019/07/26	8	15.75	165	15.75	15.75	-157	1,698	-9.24%	大賣/鉅額交易
2019/07/25	2	15.95	118	15.90	15.85	-116	1,690	-6.86%	大賣/鉅額交易
2019/07/24	70	15.87	0	0.00	15.90	70	1,682	4.16%
2019/07/23	130	16.05	0	0.00	15.90	130	1,684	7.72%	大買/鉅額交易
2019/07/22	100	16.12	32	16.15	16.25	68	1,687	4.03%
2019/07/19	0	0.00	30	15.75	15.95	-30	1,571	-1.91%
2019/07/15	5	15.00	0	0.00	15.05	5	1,434	0.35%
2019/07/12	4	14.95	0	0.00	14.95	4	1,474	0.27%
2019/07/11	10	14.95	10	14.90	14.85	0	1,525	0.00%
2019/06/21	4	15.23	0	0.00	15.20	4	2,087	0.19%
2019/06/20	0	0.00	12	15.10	15.15	-12	2,110	-0.57%
2019/06/11	20	14.71	0	0.00	14.70	20	2,451	0.82%
2019/06/06	5	14.35	0	0.00	14.25	5	2,567	0.19%
2019/05/28	3	14.25	0	0.00	14.25	3	3,847	0.08%
2019/05/23	2	14.35	0	0.00	14.35	2	4,100	0.05%
2019/05/22	5	14.60	5	14.55	14.50	0	4,401	0.00%
2019/05/20	0	0.00	5	14.40	14.35	-5	4,588	-0.11%
2019/05/17	12	14.50	2	14.50	14.55	10	4,810	0.21%
2019/05/16	0	0.00	5	15.00	14.75	-5	4,843	-0.10%
2019/05/14	5	14.55	5	14.75	14.80	0	4,933	0.00%
2019/05/09	13	15.15	0	0.00	15.10	13	5,028	0.26%
2019/04/30	10	15.65	0	0.00	15.75	10	5,291	0.19%
2019/04/25	5	16.60	0	0.00	16.55	5	5,869	0.09%
2019/04/23	5	16.75	0	0.00	16.70	5	5,996	0.08%
2019/04/18	8	16.76	0	0.00	16.60	8	5,969	0.13%
2019/04/16	5	16.80	0	0.00	16.90	5	6,069	0.08%
2019/04/11	10	16.88	0	0.00	16.95	10	6,038	0.17%
2019/04/09	10	17.40	10	17.45	17.45	0	5,961	0.00%
2019/04/08	10	17.18	10	17.35	17.25	0	5,792	0.00%
2019/04/01	26	17.04	26	16.95	16.95	0	5,653	0.00%
2019/03/26	0	0.00	10	17.15	17.25	-10	5,591	-0.18%
2019/03/25	2	16.45	0	0.00	16.50	2	5,603	0.04%
2019/03/22	5	16.88	0	0.00	16.80	5	5,608	0.09%
2019/03/21	3	17.15	0	0.00	17.10	3	5,529	0.05%
2019/03/20	0	0.00	5	17.25	17.15	-5	5,485	-0.09%
2019/03/14	0	0.00	4	17.25	17.05	-4	5,335	-0.07%
2019/03/12	4	17.55	5	17.55	17.30	-1	5,382	-0.02%
2019/03/11	33	17.58	23	17.58	17.50	10	5,324	0.19%
2019/03/08	0	0.00	11	17.62	17.70	-11	5,130	-0.21%
2019/03/07	54	17.24	1	17.25	17.45	53	4,952	1.07%
2019/03/05	0	0.00	1	17.35	17.30	-1	4,615	-0.02%
2019/03/04	1	17.20	1	17.40	17.20	0	4,559	0.00%
2019/02/27	3	16.80	17	17.10	17.30	-14	4,536	-0.31%
2019/02/26	6	16.95	0	0.00	16.90	6	4,455	0.13%
2019/02/25	3	17.15	10	17.20	17.10	-7	4,736	-0.15%
2019/02/22	6	17.06	3	17.10	17.00	3	4,708	0.06%
2019/02/20	0	0.00	6	17.00	17.00	-6	4,370	-0.14%
2019/02/18	13	16.85	5	17.05	16.95	8	4,390	0.18%
2019/02/14	5	16.45	0	0.00	16.40	5	4,205	0.12%
2019/02/13	0	0.00	7	16.35	16.40	-7	4,176	-0.17%
2019/01/28	6	16.45	0	0.00	16.30	6	4,653	0.13%
2019/01/23	1	16.00	0	0.00	16.05	1	4,665	0.02%
2019/01/18	3	15.95	0	0.00	16.20	3	4,708	0.06%
2019/01/17	3	16.50	0	0.00	16.10	3	4,661	0.06%
2018/12/25	15	15.45	15	15.40	15.40	0	4,515	0.00%
2018/12/21	0	0.00	1	15.25	15.55	-1	4,645	-0.02%
2018/12/14	5	15.70	35	16.06	16.05	-30	4,556	-0.66%
2018/12/11	5	15.55	0	0.00	15.55	5	4,707	0.11%
2018/12/06	16	16.18	0	0.00	15.75	16	4,785	0.33%
2018/12/05	5	16.30	0	0.00	16.45	5	4,724	0.11%
2018/12/04	5	16.60	0	0.00	16.60	5	4,732	0.11%
2018/12/03	0	0.00	10	16.60	16.80	-10	4,739	-0.21%
2018/11/30	10	16.30	10	16.40	16.35	0	4,680	0.00%
2018/11/29	10	16.45	0	0.00	16.30	10	4,691	0.21%
2018/11/28	0	0.00	3	16.28	16.55	-3	4,629	-0.06%
2018/11/27	0	0.00	10	16.30	16.30	-10	4,590	-0.22%
2018/11/22	1	16.55	0	0.00	16.00	1	4,524	0.02%
2018/11/20	10	16.00	0	0.00	16.05	10	4,207	0.24%
2018/11/16	0	0.00	2	16.35	15.90	-2	4,344	-0.05%
2018/11/12	0	0.00	5	15.70	15.40	-5	4,246	-0.12%
2018/11/08	27	16.11	20	16.25	15.85	7	4,172	0.17%
2018/11/02	0	0.00	1	15.20	15.00	-1	3,869	-0.03%
2018/11/01	2	14.93	1	15.15	14.90	1	4,126	0.02%
2018/10/12	0	0.00	2	14.50	14.50	-2	4,880	-0.04%
2018/10/11	2	13.95	0	0.00	13.95	2	4,801	0.04%
2018/10/08	1	15.80	2	15.88	15.70	-1	4,803	-0.02%
2018/10/05	4	16.08	2	16.10	15.90	2	4,931	0.04%
2018/10/04	7	16.73	0	0.00	16.55	7	4,861	0.14%
2018/10/01	0	0.00	1	16.40	16.60	-1	4,643	-0.02%
2018/09/28	1	16.55	0	0.00	16.40	1	4,668	0.02%
2018/09/21	0	0.00	4	16.10	15.95	-4	4,639	-0.09%
2018/09/20	4	15.95	0	0.00	15.85	4	4,654	0.09%
2018/09/17	3	15.95	3	16.25	16.50	0	4,602	0.00%
2018/09/13	0	0.00	3	15.95	16.00	-3	4,592	-0.07%
2018/09/11	3	15.80	0	0.00	15.75	3	4,733	0.06%
2018/09/10	0	0.00	1	16.00	15.60	-1	4,896	-0.02%
2018/09/05	30	16.63	35	16.48	16.45	-5	5,089	-0.10%
2018/09/04	5	16.50	0	0.00	16.50	5	5,545	0.09%
2018/08/30	1	16.90	0	0.00	16.75	1	6,028	0.02%
2018/08/29	0	0.00	10	16.85	16.80	-10	6,113	-0.16%
2018/08/28	10	16.75	0	0.00	16.70	10	6,330	0.16%
2018/08/24	10	16.50	10	16.55	16.75	0	6,536	0.00%
2018/08/22	1	16.90	0	0.00	17.00	1	7,204	0.01%
2018/08/08	1	17.80	1	17.90	17.90	0	8,109	0.00%
2018/07/26	0	0.00	2	18.20	18.45	-2	7,300	-0.03%
2018/07/25	0	0.00	1	17.85	18.10	-1	7,238	-0.01%
2018/07/24	0	0.00	15	17.60	17.85	-15	7,412	-0.20%
2018/07/23	11	17.45	5	17.35	17.35	6	7,456	0.08%
2018/07/20	10	18.00	0	0.00	17.80	10	7,471	0.13%
2018/07/17	0	0.00	4	18.35	18.25	-4	7,612	-0.05%
2018/07/13	0	0.00	10	17.50	18.35	-10	7,551	-0.13%
2018/07/12	0	0.00	6	17.20	17.40	-6	7,465	-0.08%
2018/07/11	10	17.20	0	0.00	17.10	10	7,593	0.13%
2018/07/05	0	0.00	20	17.05	17.05	-20	7,766	-0.26%
2018/07/03	20	17.60	0	0.00	17.30	20	7,802	0.26%
2018/06/26	10	18.00	10	18.40	18.15	0	7,840	0.00%
2018/06/25	10	18.30	10	18.46	18.25	0	7,795	0.00%
2018/06/22	30	18.10	30	18.33	18.25	0	7,829	0.00%
2018/06/20	0	0.00	20	18.75	18.65	-20	7,804	-0.26%
2018/06/14	20	19.23	20	19.35	19.25	0	7,633	0.00%
2018/06/13	40	19.56	20	20.05	19.20	20	7,617	0.26%
2018/06/12	20	20.00	80	20.43	19.65	-60	7,640	-0.79%
2018/06/11	20	18.90	21	19.16	19.20	-1	7,535	-0.01%
2018/06/08	40	18.90	40	18.75	18.75	0	7,467	0.00%
2018/06/07	20	18.80	20	18.90	18.70	0	7,427	0.00%
2018/06/06	11	18.88	14	18.80	18.70	-3	7,354	-0.04%
2018/06/05	24	18.97	20	19.20	18.80	4	7,280	0.05%
2018/06/04	20	19.00	20	18.70	18.70	0	7,085	0.00%
2018/06/01	24	18.79	20	18.75	18.70	4	7,041	0.06%
2018/05/31	26	18.55	22	18.60	19.05	4	6,878	0.06%
2018/05/29	0	0.00	5	18.00	18.00	-5	6,195	-0.08%
2018/05/28	5	18.40	0	0.00	18.40	5	6,152	0.08%
2018/05/23	42	18.61	40	18.68	18.25	2	6,062	0.03%
2018/05/22	80	18.08	80	17.93	18.00	0	5,648	0.00%
2018/05/21	10	17.60	10	17.70	18.20	0	5,674	0.00%
2018/05/18	40	17.45	40	17.50	17.50	0	5,654	0.00%
2018/05/17	40	17.90	40	17.90	17.90	0	5,848	0.00%
2018/05/16	0	0.00	3	17.60	17.75	-3	5,998	-0.05%
2018/05/15	3	17.00	0	0.00	16.90	3	5,972	0.05%
2018/05/14	0	0.00	20	16.75	16.80	-20	6,273	-0.32%
2018/05/11	30	17.06	30	16.65	16.65	0	6,356	0.00%
2018/04/27	20	15.50	20	15.65	15.65	0	7,843	0.00%
2018/04/26	20	15.90	20	15.45	15.45	0	8,167	0.00%
2018/04/25	20	15.95	20	16.10	16.05	0	8,388	0.00%
2018/04/24	32	16.03	20	16.30	15.90	12	9,363	0.13%
2018/04/23	10	17.30	10	17.30	17.30	0	9,509	0.00%
2018/04/19	10	17.30	12	17.45	17.40	-2	10,585	-0.02%
2018/04/18	10	17.30	10	17.50	17.20	0	10,752	0.00%
2018/04/17	31	18.17	30	17.35	17.30	1	11,064	0.01%
2018/04/16	10	18.55	10	18.50	18.50	0	12,078	0.00%
2018/04/12	10	18.75	10	18.75	18.75	0	13,183	0.00%
2018/04/09	20	18.65	20	18.50	18.50	0	14,761	0.00%
2018/04/02	0	0.00	1	19.40	19.40	-1	16,392	-0.01%
2018/03/30	10	19.20	10	19.45	19.20	0	18,764	0.00%
2018/03/27	1	19.60	0	0.00	19.45	1	23,586	0.00%
2018/03/26	10	18.75	10	18.90	18.80	0	24,685	0.00%
2018/03/22	10	19.80	10	20.15	19.70	0	24,810	0.00%
2018/03/20	20	19.93	20	19.90	19.90	0	25,132	0.00%
2018/03/19	11	20.34	0	0.00	20.35	11	25,359	0.04%
2018/03/16	10	20.60	43	20.62	20.40	-33	25,671	-0.13%
2018/03/15	90	21.22	37	21.15	21.05	53	25,711	0.21%
2018/03/14	2	20.00	0	0.00	20.00	2	25,456	0.01%
2018/03/13	10	19.15	10	19.20	20.00	0	25,529	0.00%
2018/03/12	20	19.35	20	19.05	19.05	0	25,509	0.00%
2018/03/07	20	19.70	24	19.59	19.55	-4	26,556	-0.02%
2018/03/05	10	19.85	0	0.00	19.50	10	27,371	0.04%
2018/03/01	10	20.45	10	20.60	20.75	0	27,454	0.00%
2018/02/23	4	21.35	2	21.40	21.35	2	27,403	0.01%
2018/02/22	2	21.15	3	20.95	21.15	-1	27,350	0.00%
2018/02/21	3	21.07	0	0.00	21.00	3	27,269	0.01%
2018/02/12	60	20.01	0	0.00	20.15	60	27,185	0.22%
2018/02/09	20	18.78	20	19.00	20.00	0	27,102	0.00%
2018/02/08	50	20.51	45	20.21	19.80	5	26,868	0.02%
2018/02/07	10	21.20	10	20.85	20.85	0	26,649	0.00%
2018/02/06	50	20.63	40	20.58	20.60	10	26,524	0.04%
2018/02/02	2	22.95	0	0.00	22.95	2	26,176	0.01%
2018/02/01	22	24.00	25	23.91	23.25	-3	26,287	-0.01%
2018/01/31	24	23.80	25	23.88	23.75	-1	25,931	0.00%
2018/01/26	0	0.00	1	22.55	22.65	-1	25,313	0.00%
2018/01/25	1	22.70	0	0.00	22.70	1	25,384	0.00%
2018/01/23	20	22.90	0	0.00	22.60	20	25,059	0.08%
2018/01/22	3	23.62	0	0.00	23.35	3	24,794	0.01%
2018/01/19	11	23.65	14	23.85	23.90	-3	24,475	-0.01%
2018/01/18	31	24.82	29	24.09	23.70	2	24,277	0.01%
2018/01/17	15	24.32	15	24.38	24.40	0	23,460	0.00%
2018/01/16	0	0.00	16	24.13	24.20	-16	23,261	-0.07%
2018/01/15	20	24.68	12	24.33	24.90	8	22,927	0.03%
2018/01/11	2	23.40	38	23.34	23.30	-36	22,256	-0.16%
2018/01/10	49	24.69	38	24.29	24.00	11	21,933	0.05%
2018/01/09	7	23.46	6	24.03	24.45	1	20,832	0.00%
2018/01/08	2	23.35	0	0.00	23.10	2	20,237	0.01%
2018/01/04	4	23.64	2	24.08	23.70	2	19,324	0.01%
2018/01/03	30	24.27	31	23.82	23.60	-1	18,966	-0.01%
2018/01/02	4	23.83	2	24.00	24.00	2	18,296	0.01%