加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲1.00
  • 漲幅
    +5.35%
  • 成交量
    38,373張
  • 產業
    上櫃 電子零組件類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富喬 (1815)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082.119.07219.3519.700.124,4520.00%
2024/05/06218.70118.4018.40123,6580.00%
2024/05/03218.65218.7018.50023,4750.00%
2024/04/30318.77218.8518.20123,1580.00%
2024/04/2900.00718.5818.50-723,017-0.03%
2024/04/2600.00017.6017.50022,8590.00%
2024/04/25117.5500.0017.35122,8540.00%
2024/04/2300.000.117.2517.15-0.122,8520.00%
2024/04/22717.0900.0016.90722,8410.03%
2024/04/1900.00218.0017.70-222,844-0.01%
2024/04/1700.006018.5018.50-6022,774-0.26%
2024/04/1500.00218.7518.50-222,633-0.01%
2024/04/12219.45219.6519.30022,6780.00%
2024/04/10318.90318.9018.90022,2840.00%
2024/04/0900.00419.0119.05-422,220-0.02%
2024/04/03318.9300.0018.90321,8790.01%
2024/04/02419.631519.4619.30-1121,729-0.05%
2024/04/012119.252619.4920.05-521,214-0.02%
2024/03/291218.88318.8818.70920,4850.04%
2024/03/28118.80218.2018.15-119,945-0.01%
2024/03/26218.152018.0117.95-1819,556-0.09%
2024/03/25518.42418.3518.40119,4580.01%
2024/03/22117.50117.5017.50019,3800.00%
2024/03/21217.3500.0017.30219,4160.01%
2024/03/20116.95617.0316.95-519,512-0.03%
2024/03/19117.6500.0017.35119,5470.01%
2024/03/15117.5000.0017.45119,9280.01%
2024/03/14318.0700.0017.70319,9640.02%
2024/03/122518.24118.2018.352419,5290.12%
2024/03/11218.88919.0818.70-719,084-0.04%
2024/03/081519.7200.0018.751518,7360.08%
2024/03/076321.082621.4620.003717,6820.21%
2024/03/06120.40520.9421.50-414,861-0.03%
2024/03/05219.33419.2419.55-213,947-0.01%
2024/03/04218.65118.9018.60112,9760.01%
2024/03/01118.70218.7018.55-112,730-0.01%
2024/02/29618.751318.9419.10-712,721-0.06%
2024/02/27117.7500.0017.75112,0940.01%
2024/02/2600.00217.6517.65-211,846-0.02%
2024/02/231217.857.117.7817.804.912,0860.04%
2024/02/22217.332117.5617.55-1911,838-0.16%
2024/02/2100.00517.2017.10-511,577-0.04%
2024/02/2000.002417.6417.15-2411,881-0.20%
2024/02/19416.932016.9617.20-1611,745-0.14%
2024/02/163416.531916.6116.551511,4850.13%
2024/02/1500.005015.3815.70-5010,811-0.46%
2024/02/0500.00014.6014.50010,9460.00%
2024/02/0200.00314.2014.25-311,240-0.03%
2024/02/01114.60114.6014.55011,8060.00%
2024/01/30114.8500.0014.70114,8200.01%
2024/01/29714.7000.0014.85716,2480.04%
2024/01/261014.6000.0014.401017,7490.06%
2024/01/251014.7500.0014.501018,9450.05%
2024/01/24114.8000.0014.75119,4420.01%
2024/01/23114.7000.0014.70119,8090.01%
2024/01/1800.00514.1014.05-520,619-0.02%
2024/01/161214.501314.4514.50-121,1500.00%
2024/01/151714.6900.0014.701721,1720.08%
2024/01/10114.50114.5514.65021,8390.00%
2024/01/0900.00115.0014.90-122,0770.00%
2024/01/08414.98415.0314.90022,3830.00%
2024/01/05115.3000.0015.40122,6680.00%
2024/01/04115.65515.6515.70-422,910-0.02%
2024/01/03116.103516.0015.95-3423,241-0.15%
2023/12/27116.00515.8515.85-426,143-0.02%
2023/12/26215.85215.8015.90027,2770.00%
2023/12/25115.8000.0015.60127,7190.00%
2023/12/213515.8500.0015.853529,2210.12%
2023/12/201315.831115.9816.10229,8350.01%
2023/12/19615.96215.8816.05429,7250.01%
2023/12/18216.55216.6016.70029,5120.00%
2023/12/15117.00117.0516.90029,4700.00%
2023/12/1400.001117.3317.50-1129,626-0.04%
2023/12/131117.325017.5717.30-3929,449-0.13%
2023/12/12216.55216.5516.45028,9090.00%
2023/12/111516.46216.3316.601328,8150.05%
2023/12/08215.851215.9015.90-1028,449-0.04%
2023/12/07316.33216.4516.15128,2490.00%
2023/12/06516.50116.6016.45428,1700.01%
2023/12/05316.20316.2516.20028,1000.00%
2023/12/04117.15117.2016.70027,9550.00%
2023/12/01316.80216.9016.80127,8540.00%
2023/11/30616.97116.9016.90527,7960.02%
2023/11/29517.05617.1017.00-127,7990.00%
2023/11/28617.02417.1017.00227,8200.01%
2023/11/271017.00417.0016.90627,7080.02%
2023/11/245017.61118.1017.354927,3100.18%
2023/11/22217.954617.9217.80-4426,697-0.16%
2023/11/211117.491117.4217.45026,2740.00%
2023/11/2000.001317.5517.60-1325,943-0.05%
2023/11/174017.11717.1517.103325,6290.13%
2023/11/162317.552017.9617.60325,1020.01%
2023/11/152816.92517.0916.852324,4940.09%
2023/11/141417.411017.4117.25424,0610.02%
2023/11/133917.691317.6817.502623,7970.11%
2023/11/10517.94618.2517.85-123,4750.00%
2023/11/094218.184118.0518.00123,1550.00%
2023/11/084819.052619.3418.652222,5500.10%
2023/11/075219.9045.219.7620.056.821,3760.03%
2023/11/0653.119.2094.219.4920.10-41.119,591-0.21%
2023/11/0353.218.496018.4318.30-6.918,201-0.04%
2023/11/023917.647517.8818.45-3616,724-0.22%
2023/11/013516.223316.4616.80215,5690.01%
2023/10/311117.592116.9516.85-1015,105-0.07%
2023/10/30117.10416.9017.15-314,863-0.02%
2023/10/27216.853016.7516.45-2814,678-0.19%
2023/10/262916.963117.0716.85-215,175-0.01%
2023/10/252216.622617.0517.00-415,654-0.03%
2023/10/24515.941215.8016.00-715,633-0.04%
2023/10/232415.492615.5815.45-215,534-0.01%
2023/10/201115.06915.0315.40215,6760.01%
2023/10/193015.293015.2215.30015,5360.00%
2023/10/184915.463215.3315.351715,3770.11%
2023/10/172317.642817.1617.00-514,881-0.03%
2023/10/162717.97217.9817.852514,5470.17%
2023/10/13817.85417.7617.80414,1900.03%
2023/10/1221.417.63417.3317.3017.413,6990.13%
2023/10/1100.00717.4917.40-713,402-0.05%
2023/10/06718.06118.4518.00613,0360.05%
2023/10/053518.4122.418.3818.2512.612,6220.10%
2023/10/041117.82617.9518.10511,4740.04%
2023/10/033118.312718.2018.15411,0780.04%
2023/10/021117.9221.217.8518.15-10.29,968-0.10%
2023/09/281616.511816.5316.50-28,793-0.02%
2023/09/271515.57415.7616.25118,3050.13%
2023/09/262115.991016.4515.35117,9070.14%
2023/09/253.215.6617.116.4316.40-13.96,728-0.21%
2023/09/22115.10115.2015.3006,0550.00%
2023/09/2100.004.115.2515.45-4.15,909-0.07%
2023/09/20514.86514.9214.9005,7290.00%
2023/09/19915.30915.2715.1505,6590.00%
2023/09/18114.50114.4514.7005,3410.00%
2023/09/1100.00213.7513.70-26,115-0.03%
2023/09/07314.02314.0714.0006,1560.00%
2023/09/0600.00114.5014.45-16,268-0.02%
2023/09/0400.00114.1514.10-16,445-0.02%
2023/09/0132.114.10113.6513.9031.16,4870.48%
2023/08/31113.35113.4013.3006,5780.00%
2023/08/303113.50113.3513.50306,6720.45%
2023/08/29612.98613.0413.0006,6020.00%
2023/08/28512.90512.9412.8506,5900.00%
2023/08/25213.15213.1513.1506,5740.00%
2023/08/2400.00213.5013.40-26,564-0.03%
2023/08/23213.25413.2613.30-26,554-0.03%
2023/08/21613.28613.3313.2506,5380.00%
2023/08/18213.43213.4813.2506,5270.00%
2023/08/17913.29813.4013.6016,4780.02%
2023/08/16212.98212.9512.9506,4390.00%
2023/08/15213.15213.2013.1506,4290.00%
2023/08/14712.91512.9712.9026,4050.03%
2023/08/11613.436.313.4613.30-0.36,3660.00%
2023/08/10713.83913.9113.80-26,314-0.03%
2023/08/09714.21514.2514.0526,2630.03%
2023/08/08414.53414.5814.5506,1950.00%
2023/08/07114.8500.0014.8516,1250.02%
2023/08/04114.95115.0514.9506,0570.00%
2023/08/02215.032115.1514.75-195,986-0.32%
2023/08/01415.60415.5815.4505,8120.00%
2023/07/312916.15415.8615.40255,6030.45%
2023/07/28915.6927.115.8115.70-18.14,896-0.37%
2023/07/27214.65714.6714.80-54,056-0.12%
2023/07/2600.00313.7513.80-33,641-0.08%
2023/07/25213.85414.0014.25-23,526-0.06%
2023/07/2100.00213.1013.10-23,258-0.06%
2023/07/20313.48113.5013.4023,2260.06%
2023/07/1700.00213.0012.95-23,057-0.07%
2023/07/13412.7500.0012.7043,0290.13%
2023/07/12112.9000.0012.8513,0050.03%
2023/07/1100.00113.2013.05-12,987-0.03%
2023/07/10213.0500.0012.9522,9760.07%
2023/07/0500.00213.7513.65-22,878-0.07%
2023/07/04213.6500.0013.6522,8630.07%
2023/06/29313.4800.0013.4532,7750.11%
2023/06/2800.00113.3513.35-12,766-0.04%
2023/06/27613.4000.0013.3562,7510.22%
2023/06/20113.6500.0013.6512,6390.04%
2023/06/19114.000.313.9013.850.82,6040.03%
2023/06/161514.5100.0014.30152,5270.59%
2023/06/15114.60614.4814.65-52,095-0.24%
2023/06/13113.5000.0013.4511,7740.06%
2023/06/12313.7000.0013.8531,7210.17%
2023/06/09313.950.213.7613.952.81,5630.18%
2023/06/06113.701213.3313.40-111,162-0.95%
2023/06/0500.000.412.3512.95-0.4961-0.04%
2023/06/01012.1500.0012.0508700.00%
2023/05/2900.00012.4012.3009230.00%
2023/05/22112.35112.2512.2009360.00%
2023/05/05112.0500.0012.0019850.10%
2023/04/21311.8000.0011.7531,1350.26%
2023/04/1700.001012.2012.25-101,263-0.79%
2023/03/231012.2000.0012.20101,2480.80%
2023/03/2000.001011.8011.75-101,209-0.83%
2023/03/16012.0500.0011.7501,2260.00%
2023/03/08012.90512.8512.85-51,198-0.42%
2023/03/06012.7000.0012.7501,1770.00%
2023/03/0300.00012.5512.5001,1640.00%
2023/02/2300.00412.9012.70-41,088-0.37%
2023/02/1600.00112.5512.60-11,736-0.06%
2023/02/140.412.4900.0012.450.41,7320.02%
2023/02/131.112.40212.4012.40-0.91,749-0.05%
2023/02/090.112.7600.0012.650.11,7660.00%
2023/02/070.112.5500.0012.600.11,7680.00%
2023/02/060.112.5500.0012.500.11,8680.00%
2023/02/031012.6000.0012.65101,8610.54%
2023/02/0210.112.6500.0012.5510.11,8520.55%
2023/01/3100.00112.3512.45-11,829-0.05%
2023/01/300.112.1700.0012.200.11,7980.01%
2023/01/160.112.3500.0012.300.11,7330.00%
2023/01/130.112.3500.0012.300.11,7340.00%
2023/01/12012.4500.0012.4001,7340.00%
2023/01/10312.35312.4012.3001,7010.00%
2023/01/09312.50312.5512.6001,6870.00%
2023/01/050.812.3000.0012.300.81,6300.05%
2023/01/030.111.7000.0011.700.11,6270.01%
2022/12/0700.00112.7012.35-11,959-0.05%
2022/12/02012.8500.0012.8002,0100.00%
2022/12/01012.8000.0012.7502,0170.00%
2022/11/304.112.70412.7112.600.12,0420.00%
2022/11/290.212.5500.0012.600.22,0810.01%
2022/11/2300.00112.5512.55-12,270-0.04%
2022/11/211.212.41112.5512.350.22,4790.01%
2022/11/18112.40212.5012.40-12,577-0.04%
2022/11/171.212.75112.6012.650.22,7550.01%
2022/11/160.112.6300.0012.700.13,2240.00%
2022/11/151.112.7000.0012.801.13,4790.03%
2022/11/110.312.1000.0012.050.33,0000.01%
2022/11/100.112.061512.0012.00-14.92,994-0.50%
2022/11/090.112.1500.0012.050.12,9940.00%
2022/11/080.112.2800.0012.050.12,9890.00%
2022/11/070.112.2500.0012.300.12,9830.00%
2022/11/03112.00112.0012.0002,9690.00%
2022/11/02112.0500.0012.2012,9710.03%
2022/10/180.111.4500.0011.400.12,9040.00%
2022/10/170.111.3000.0011.350.12,9040.00%
2022/10/060.212.3000.0012.250.22,7940.01%
2022/10/0500.00212.3512.30-22,788-0.07%
2022/09/3000.00012.3012.3002,7910.00%
2022/09/29112.2500.0012.2012,7790.04%
2022/09/280.212.75512.5012.05-4.82,764-0.17%
2022/09/2600.00312.5012.55-32,693-0.11%
2022/09/2000.00213.5513.55-22,645-0.08%
2022/09/1600.000.113.9013.75-0.12,6390.00%
2022/09/140.113.8500.0013.800.12,6070.00%
2022/09/130.113.8500.0013.700.12,5600.00%
2022/08/30514.6000.0014.6552,2780.22%
2022/08/26414.76115.1014.5032,1740.14%
2022/08/251614.64114.7014.55152,0190.74%
2022/08/2400.00614.9814.90-61,928-0.31%
2022/08/231315.0500.0015.25131,7570.74%
2022/08/22514.70215.1015.1031,2760.24%
2022/08/1900.0010113.0013.75-101990-10.20% 大賣/鉅額交易
2022/08/1110012.5800.0012.3510091610.91%
2022/08/1000.000.312.6012.45-0.3917-0.03%
2022/08/09212.1500.0012.2029160.22%
2022/08/080.312.9000.0013.100.38970.03%
2022/07/290.112.8500.0012.800.19610.01%
2022/07/21013.0000.0012.9501,0240.00%
2022/07/190.112.8000.0012.750.11,0560.01%
2022/07/18012.5000.0012.5501,0600.00%
2022/07/13011.9500.0011.9501,0590.00%
2022/07/081.112.5500.0012.551.11,0860.10%
2022/07/060.112.30512.3012.15-4.91,101-0.44%
2022/06/30112.9000.0012.7511,1370.09%
2022/06/16113.6000.0013.4511,1370.09%
2022/06/1000.00514.2014.15-51,158-0.43%
2022/06/02114.3000.0014.3511,2120.08%
2022/05/19113.7500.0014.1011,2300.08%
2022/05/1200.00213.5013.60-21,267-0.16%
2022/05/11513.9000.0013.9551,2570.40%
2022/05/06113.2000.0013.2511,2600.08%
2022/05/0500.00113.5013.45-11,280-0.08%
2022/04/25113.6000.0013.5511,5040.07%
2022/04/18213.9000.0013.7021,7130.12%
2022/04/1300.00214.0514.20-21,823-0.11%
2022/04/12214.03514.0014.00-31,840-0.16%
2022/04/080.115.1500.0014.950.11,8210.01%
2022/04/07115.2500.0014.9511,8560.05%
2022/04/010.115.1800.0015.300.12,0430.00%
2022/03/310.115.2500.0015.250.12,1290.00%
2022/03/300.115.3200.0015.300.12,3850.00%
2022/03/28115.3000.0015.3012,6470.04%
2022/03/24015.5000.0015.4002,8280.00%
2022/03/231.115.5000.0015.501.12,8440.04%
2022/03/15114.75114.8014.7002,9600.00%
2022/03/08214.101014.0914.05-83,030-0.26%
2022/03/0700.00215.0514.75-22,991-0.07%
2022/03/02115.50815.5015.50-73,094-0.23%
2022/02/24115.6500.0015.3513,1390.03%
2022/02/22115.9000.0015.8013,1750.03%
2022/02/17116.0000.0016.1013,3060.03%
2022/02/14115.6500.0015.6513,4500.03%
2022/02/10116.1500.0016.1513,5880.03%
2022/01/25115.3500.0015.3013,8940.03%
2022/01/2100.00116.3015.85-13,977-0.03%
2022/01/201.115.5500.0015.551.13,8840.03%
2022/01/19115.5000.0015.4513,9350.03%
2022/01/18315.8200.0015.6533,9680.08%
2022/01/17115.5500.0015.8513,9780.03%
2022/01/14115.35115.3515.4003,9780.00%
2022/01/13115.6500.0015.7013,9880.03%
2022/01/12115.6000.0015.6013,9890.03%
2022/01/11115.9500.0015.9513,9560.03%
2022/01/07216.3800.0016.3523,8670.05%
2022/01/05517.101117.1517.05-63,808-0.16%
2022/01/0300.001017.1517.15-103,926-0.25%
2021/12/281417.5800.0017.55143,9150.36%
2021/12/242217.801017.7517.75123,8230.31%
2021/12/2300.00117.3017.50-13,647-0.03%
2021/12/21316.8000.0016.8033,4520.09%
2021/12/1400.001316.3616.35-133,397-0.38%
2021/12/13216.8000.0016.8523,3960.06%
2021/12/10116.6500.0016.7013,4210.03%
2021/12/092017.1500.0016.95203,5640.56%
2021/12/080.116.9500.0016.900.13,5310.00%
2021/12/0300.001816.5016.50-183,587-0.50%
2021/12/020.116.6000.0016.500.13,6450.00%
2021/11/30116.80116.9016.8003,8120.00%
2021/11/29116.2000.0016.4514,0140.02%
2021/11/250.217.1100.0017.000.23,9820.00%
2021/11/191.217.1300.0017.051.24,2450.03%
2021/11/180.117.4500.0017.300.14,2390.00%
2021/11/171517.851517.8017.7004,2250.00%
2021/11/120.317.0500.0016.850.34,3300.01%
2021/11/110.117.20117.0517.05-0.94,370-0.02%
2021/11/102017.202117.1517.15-14,484-0.02%
2021/11/0800.00117.6517.60-14,568-0.02%
2021/11/04917.5000.0018.1094,7740.19%
2021/11/03217.5000.0017.4524,8540.04%
2021/11/01117.8000.0017.7515,3290.02%
2021/10/29117.501317.4917.50-125,362-0.22%
2021/10/22116.75116.5516.7005,9100.00%
2021/10/2100.001516.8816.75-156,125-0.24%
2021/10/2000.00116.8016.65-16,452-0.02%
2021/10/18516.3500.0016.4056,9660.07%
2021/10/14315.95315.8515.9507,9870.00%
2021/10/13116.00116.1515.8009,8170.00%
2021/10/12116.40116.4516.40010,8400.00%
2021/10/0800.00116.8016.50-111,146-0.01%
2021/10/06115.901615.9915.75-1512,842-0.12%
2021/10/05215.40115.6515.90113,6880.01%
2021/10/041515.2000.0015.301514,0650.11%
2021/10/01116.0500.0016.10114,2200.01%
2021/09/30116.8000.0016.90114,2560.01%
2021/09/2900.00116.0016.10-114,340-0.01%
2021/09/271016.5800.0016.901014,6050.07%
2021/09/23216.30216.3516.30016,4490.00%
2021/09/15116.9500.0017.00116,9180.01%
2021/09/141517.631517.2917.25016,9390.00%
2021/09/1300.00217.5017.35-216,899-0.01%
2021/09/10117.3000.0017.40117,0220.01%
2021/09/0600.00318.0517.95-318,412-0.02%
2021/09/0200.00218.0317.95-218,369-0.01%
2021/09/01118.4000.0018.40118,2290.01%
2021/08/31118.05318.3518.35-218,318-0.01%
2021/08/30118.2500.0018.20118,4250.01%
2021/08/2700.00918.4418.45-918,560-0.05%
2021/08/25217.9500.0017.85218,9320.01%
2021/08/24117.2000.0017.15119,3990.01%
2021/08/1900.00216.6016.60-219,635-0.01%
2021/08/16817.3000.0017.15819,8910.04%
2021/08/13118.0000.0017.70119,8460.01%
2021/08/101018.7500.0018.501019,9000.05%
2021/08/0900.002219.3519.15-2219,943-0.11%
2021/08/04120.3000.0020.05119,8620.01%
2021/08/03220.3000.0020.35220,0520.01%
2021/08/02319.9500.0019.90320,6830.01%
2021/07/30120.10119.5519.55020,7290.00%
2021/07/291019.2000.0019.451021,2890.05%
2021/07/28119.05218.6519.05-121,4250.00%
2021/07/271720.3100.0020.051721,7460.08%
2021/07/2600.00120.2020.50-122,0860.00%
2021/07/23120.00520.1019.90-422,585-0.02%
2021/07/22119.60119.6019.75023,7540.00%
2021/07/21220.2500.0020.25223,8120.01%
2021/07/205.120.51520.2320.250.123,9340.00%
2021/07/191321.784521.7721.60-3224,076-0.13%
2021/07/163920.943621.0021.20322,7540.01%
2021/07/1512.120.19320.2820.059.121,9520.04%
2021/07/1415.120.82820.7820.507.122,0850.03%
2021/07/1318.119.92820.3120.3010.121,7050.05%
2021/07/122419.69119.7019.802321,5640.11%
2021/07/09818.581718.7818.65-921,327-0.04%
2021/07/081018.20118.6018.30921,8910.04%
2021/07/0700.00317.7017.80-322,305-0.01%
2021/07/06118.2000.0018.00122,3450.00%
2021/07/0500.00517.9017.90-522,277-0.02%
2021/07/02517.9000.0017.75522,2890.02%
2021/07/012518.331018.0517.951522,2170.07%
2021/06/301218.963219.0619.10-2021,774-0.09%
2021/06/25117.60217.4817.35-120,5720.00%
2021/06/24317.82217.6517.80120,4980.00%
2021/06/22717.04116.9016.80620,3310.03%
2021/06/211516.63216.9017.301320,3930.06%
2021/06/17317.75117.5017.60220,5160.01%
2021/06/16518.22118.1017.60420,1820.02%
2021/06/15118.651918.7418.90-1819,832-0.09%
2021/06/11217.60217.4017.50019,4780.00%
2021/06/09117.70117.3517.35019,5370.00%
2021/06/0800.00417.4017.60-419,508-0.02%
2021/06/0400.00117.2017.20-119,551-0.01%
2021/06/0300.00117.4517.60-119,543-0.01%
2021/06/02117.2000.0017.35119,7030.01%
2021/06/01317.25217.3317.30119,4310.01%
2021/05/3100.00117.3017.30-118,922-0.01%
2021/05/24314.9000.0014.50318,7170.02%
2021/05/20114.35113.9513.80018,7910.00%
2021/05/1400.001013.6913.85-1018,270-0.05%
2021/05/121115.00214.6514.70918,1100.05%
2021/05/111416.91216.2016.251217,8070.07%
2021/05/101218.151618.4317.85-417,521-0.02%
2021/05/06618.0500.0017.65616,6650.04%
2021/05/053117.611017.7517.402115,9750.13%
2021/05/0400.00317.0517.65-315,747-0.02%
2021/05/0300.00319.8718.70-315,167-0.02%
2021/04/291120.7900.0020.601114,6230.08%
2021/04/281821.31820.4821.501013,7830.07%
2021/04/27119.9000.0019.55112,4860.01%
2021/04/262020.11819.9519.851212,0770.10%
2021/04/23320.02119.7020.05211,6980.02%
2021/04/21219.30219.6319.55010,5040.00%
2021/04/20419.63419.5019.35010,3220.00%
2021/04/161118.5422.418.4218.80-11.49,570-0.12%
2021/04/15717.79517.2017.6528,7160.02%
2021/04/141516.90317.2717.80128,1930.15%
2021/04/131.316.49116.5016.200.37,3680.00%
2021/04/0700.00115.9515.95-16,502-0.02%
2021/04/0600.001115.6316.05-116,540-0.17%
2021/04/011115.9000.0015.60116,4520.17%
2021/03/2900.00115.7015.60-16,931-0.01%
2021/03/24115.2000.0015.4017,4120.01%
2021/03/16215.30215.4515.3506,8300.00%
2021/03/1500.003015.3015.20-306,826-0.44%
2021/03/1200.002015.8015.60-206,816-0.29%
2021/03/1100.00215.7515.80-26,959-0.03%
2021/03/10216.001016.0515.90-87,090-0.11%
2021/03/085015.9000.0016.10506,8180.73%
2021/03/0500.005.115.1515.15-5.16,491-0.08%
2021/03/0200.00215.9015.35-26,835-0.03%
2021/02/23215.0000.0015.1527,0740.03%
2021/02/22115.50515.4515.50-47,203-0.06%
2021/02/04113.8000.0013.7016,9600.01%
2021/01/2600.00212.9513.00-26,605-0.03%
2021/01/1900.00513.3013.30-56,467-0.08%
2021/01/15513.7000.0013.4056,3690.08%
2021/01/131013.7000.0013.65106,1880.16%
2021/01/0800.00513.4013.20-55,978-0.08%
2021/01/0700.00313.6513.50-35,927-0.05%
2020/12/29215.0500.0014.8525,4980.04%
2020/12/25515.35615.4715.50-15,217-0.02%
2020/12/1600.001013.7013.50-103,891-0.26%
2020/12/07114.0000.0014.5013,5060.03%
2020/12/041213.761213.6813.8503,3470.00%
2020/12/02513.0000.0012.9053,1890.16%
2020/11/30513.3500.0013.1053,0620.16%
2020/11/20511.652011.9012.00-152,320-0.65%
2020/11/1900.002111.6511.50-212,083-1.01%
2020/11/1800.003010.9011.20-301,788-1.68%
2020/11/1700.00310.2510.25-31,608-0.19%
2020/10/292010.0500.0010.10201,7591.14%
2020/10/2600.000.110.3010.30-0.11,765-0.01%
2020/09/241010.2500.0010.15102,1800.46%
2020/09/18310.805010.9510.80-472,127-2.21%
2020/09/1700.00010.9510.8502,1040.00%
2020/09/1500.00111.0011.00-12,127-0.05%
2020/09/0900.005011.0311.05-502,253-2.22%
2020/09/085010.885010.8010.8502,2140.00%
2020/09/075010.701010.8510.60402,1721.84%
2020/09/0300.001510.6310.55-152,171-0.69%
2020/09/02510.6500.0010.6552,1720.23%
2020/08/20109.9800.009.99102,2410.45%
2020/08/141010.2000.0010.20102,1820.46%
2020/08/1200.00010.5010.2502,1940.00%
2020/08/05210.35210.5010.2502,1680.00%
2020/08/040.110.30210.1510.15-22,169-0.09%
2020/07/2000.00510.0510.40-52,285-0.22%
2020/07/085010.851011.1011.10402,2271.80%
2020/06/1900.00311.3011.15-32,357-0.13%
2020/06/18811.1100.0011.5082,3290.34%
2020/05/2849.8549.919.7502,0640.00%
2020/05/1400.00310.0010.05-32,047-0.15%
2020/05/1200.00410.1010.15-42,122-0.19%
2020/05/07110.3500.0010.4012,1760.05%
2020/04/3000.00110.8010.65-12,137-0.05%
2020/04/29510.8600.0010.6552,1550.23%
2020/04/2300.00310.059.99-32,019-0.15%
2020/04/1700.00210.059.95-21,993-0.10%
2020/04/1500.00210.1010.10-21,968-0.10%
2020/04/10410.0500.009.9441,8490.22%
2020/04/09210.05210.2010.2001,8140.00%
2020/03/2058.7000.008.7251,6420.30%
2020/03/1219.9500.0010.0511,5700.06%
2020/03/0300.00112.0511.95-11,986-0.05%
2020/03/02111.8500.0011.8511,9760.05%
2020/02/27112.3000.0012.0511,9650.05%
2020/02/1200.00111.9512.40-11,863-0.05%
2020/02/11211.60211.6011.6001,8040.00%
2020/02/0300.00510.4510.40-51,765-0.28%
2020/01/301111.4000.0011.25111,7360.63%
2020/01/1400.00312.4512.50-31,824-0.16%
2019/12/2000.001012.8512.95-101,890-0.53%
2019/12/18513.102.113.0912.852.91,8950.15%
2019/12/121012.9000.0012.70101,8410.54%
2019/12/043012.05612.1012.00241,5001.60%
2019/11/1300.00213.1013.00-21,862-0.11%
2019/11/06213.9000.0013.7521,8210.11%
2019/11/0400.00613.8513.85-61,826-0.33%
2019/10/23314.25314.5014.2501,9040.00%
2019/10/09313.9500.0013.8032,1770.14%
2019/09/2700.00314.1014.00-32,212-0.14%
2019/09/2600.001014.4014.30-102,189-0.46%
2019/09/2000.001514.5014.55-152,204-0.68%
2019/09/1700.00714.7614.70-72,254-0.31%
2019/09/09615.1300.0015.0062,2690.26%
2019/09/06415.25515.3715.15-12,239-0.04%
2019/09/0400.00114.7014.90-12,086-0.05%
2019/09/0300.00514.5514.55-52,066-0.24%
2019/09/02515.0000.0015.1552,0220.25%
2019/08/30515.2000.0015.0051,9850.25%
2019/08/2200.00615.5015.45-61,866-0.32%
2019/08/2100.00215.0015.05-21,732-0.12%
2019/08/1400.00514.5514.55-51,695-0.29%
2019/08/07114.4000.0014.4011,7110.06%
2019/08/06514.3500.0014.2051,7160.29%
2019/08/01715.1000.0015.0571,7420.40%
2019/07/26515.8000.0015.7551,6980.29%
2019/07/25515.9000.0015.8551,6900.30%
2019/07/24115.8000.0015.9011,6820.06%
2019/07/2200.00516.2016.25-51,687-0.30%
2019/07/19515.851615.7115.95-111,571-0.70%
2019/07/1600.00515.0515.00-51,425-0.35%
2019/07/10614.9500.0014.9061,5490.39%
2019/07/0500.00315.5515.55-31,584-0.19%
2019/06/28315.4500.0015.2031,9610.15%
2019/06/25315.3000.0015.2532,0210.15%
2019/06/211515.2500.0015.20152,0870.72%
2019/06/201315.1500.0015.15132,1100.62%
2019/06/1700.00814.9814.95-82,248-0.36%
2019/06/11214.6500.0014.7022,4510.08%
2019/05/2700.00114.2514.20-13,922-0.03%
2019/05/2200.00514.6014.50-54,401-0.11%
2019/05/20514.4000.0014.3554,5880.11%
2019/05/1600.00115.0514.75-14,843-0.02%
2019/05/1500.00115.0515.15-14,899-0.02%
2019/05/09315.10515.2515.10-25,028-0.04%
2019/05/0300.00215.8015.80-25,228-0.04%
2019/04/2500.00316.6216.55-35,869-0.05%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/12516.9500.0016.8556,0590.08%
2019/04/1100.00216.9016.95-26,038-0.03%
2019/04/10317.1500.0017.1536,0000.05%
2019/04/09217.45317.7017.45-15,961-0.02%
2019/04/0800.00217.3017.25-25,792-0.03%
2019/04/03317.0000.0017.1035,7240.05%
2019/03/2900.00316.8517.00-35,621-0.05%
2019/03/28616.8400.0016.8065,6090.11%
2019/03/27117.0500.0017.0015,5970.02%
2019/03/26216.70216.8517.2505,5910.00%
2019/03/25116.6000.0016.5015,6030.02%
2019/03/2200.00116.8016.80-15,608-0.02%
2019/03/21317.1800.0017.1035,5290.05%
2019/03/19117.2000.0017.2515,4780.02%
2019/03/18117.15217.3017.40-15,438-0.02%
2019/03/15217.10117.2017.0515,3560.02%
2019/03/14117.20217.2317.05-15,335-0.02%
2019/03/13217.25117.3517.2015,3870.02%
2019/03/12317.421117.3617.30-85,382-0.15%
2019/03/112217.55117.7017.50215,3240.39%
2019/03/0800.00117.6017.70-15,130-0.02%
2019/03/0700.00117.1017.45-14,952-0.02%
2019/03/06317.402217.3617.50-194,694-0.40%
2019/03/05117.15117.1017.3004,6150.00%
2019/03/04317.2300.0017.2034,5590.07%
2019/02/271116.9800.0017.30114,5360.24%
2019/02/2600.00117.3516.90-14,455-0.02%
2019/02/25117.2000.0017.1014,7360.02%
2019/02/21117.5000.0017.4014,6420.02%
2019/02/18116.9000.0016.9514,3900.02%
2019/02/14316.5500.0016.4034,2050.07%
2019/02/1200.002016.1016.50-204,223-0.47%
2019/01/2800.00216.4016.30-24,653-0.04%
2019/01/212216.3500.0016.25224,6480.47%
2019/01/1700.00316.6016.10-34,661-0.06%
2019/01/1500.00415.6015.60-44,092-0.10%
2019/01/09415.8500.0015.6044,1630.10%
2018/12/2500.00315.4515.40-34,515-0.07%
2018/12/20515.85115.6015.5044,6470.09%
2018/12/18116.0500.0016.0014,6470.02%
2018/12/1400.00515.7016.05-54,556-0.11%
2018/12/1200.001015.7515.90-104,684-0.21%
2018/12/1000.00115.4515.40-14,788-0.02%
2018/12/06516.6500.0015.7554,7850.10%
2018/12/032016.6500.0016.80204,7390.42%
2018/11/2800.00116.3516.55-14,629-0.02%
2018/11/2300.00316.1816.15-34,564-0.07%
2018/11/221716.66116.7516.00164,5240.35%
2018/11/2100.001.316.2816.35-1.34,230-0.03%
2018/11/16116.1000.0015.9014,3440.02%
2018/11/08116.10115.9515.8504,1720.00%
2018/11/0700.00115.1015.20-13,792-0.03%
2018/11/06114.8500.0014.7513,8380.03%
2018/11/02115.00215.1315.00-13,869-0.03%
2018/10/30214.2000.0014.1024,0620.05%
2018/10/26314.2000.0014.3034,3290.07%
2018/10/2400.00514.4014.55-54,621-0.11%
2018/10/22114.85514.8014.80-44,795-0.08%
2018/10/1800.00514.7014.50-54,889-0.10%
2018/10/12513.901014.1514.50-54,880-0.10%
2018/10/11514.0500.0013.9554,8010.10%
2018/10/09515.5000.0015.4554,7710.10%
2018/10/05516.15716.0015.90-24,931-0.04%
2018/10/041516.771016.6016.5554,8610.10%
2018/10/0200.00116.5016.45-14,632-0.02%
2018/09/27116.2000.0016.2514,5840.02%
2018/09/18116.7500.0015.9514,6770.02%
2018/09/07216.1000.0015.8524,9370.04%
2018/08/28316.851116.7716.70-86,330-0.13%
2018/08/2200.00516.6517.00-57,204-0.07%
2018/08/16516.3000.0016.3057,3910.07%
2018/08/14116.4000.0016.6017,9500.01%
2018/08/1300.001016.0516.15-108,002-0.12%
2018/08/081117.7100.0017.90118,1090.14%
2018/08/0200.00218.5518.20-27,770-0.03%
2018/08/011018.7000.0018.75107,7520.13%
2018/07/31218.3500.0018.4527,6000.03%
2018/07/26118.2500.0018.4517,3000.01%
2018/07/1800.00218.2518.10-27,612-0.03%
2018/07/13117.55118.2518.3507,5510.00%
2018/07/0600.001016.8016.90-107,682-0.13%
2018/06/2800.00218.3518.50-27,857-0.03%
2018/06/1500.00119.3019.45-17,652-0.01%
2018/06/13119.3500.0019.2017,6170.01%
2018/06/12220.401319.6819.65-117,640-0.14%
2018/06/1100.00219.2019.20-27,535-0.03%
2018/06/08218.78219.1018.7507,4670.00%
2018/06/06318.7000.0018.7037,3540.04%
2018/06/01118.8000.0018.7017,0410.01%
2018/05/31119.30319.2319.05-26,878-0.03%
2018/05/2900.00218.1518.00-26,195-0.03%
2018/05/2800.001018.4118.40-106,152-0.16%
2018/05/241018.2000.0018.15106,0760.16%
2018/05/23318.83119.1018.2526,0620.03%
2018/05/22118.4000.0018.0015,6480.02%
2018/05/21317.9800.0018.2035,6740.05%
2018/05/1000.00117.1017.05-16,398-0.02%
2018/05/0800.00117.0017.05-17,126-0.01%
2018/05/07117.4000.0017.2517,2470.01%
2018/04/3000.00217.0817.20-27,714-0.03%
2018/04/24116.2000.0015.9019,3630.01%
2018/04/23117.3500.0017.3019,5090.01%
2018/04/17218.2800.0017.30211,0640.02%
2018/04/12018.7500.0018.75013,1830.00%
2018/04/1100.004018.5019.05-4013,630-0.29%
2018/04/101118.7100.0018.551114,0340.08%
2018/04/0900.00318.6318.50-314,761-0.02%
2018/04/0300.00218.9518.95-215,531-0.01%
2018/04/02219.6000.0019.40216,3920.01%
2018/03/26218.80318.6018.80-124,6850.00%
2018/03/2300.00519.0518.85-524,766-0.02%
2018/03/221319.79520.0019.70824,8100.03%
2018/03/21519.7000.0019.70524,9600.02%
2018/03/1900.00520.5020.35-525,359-0.02%
2018/03/13619.68619.6720.00025,5290.00%
2018/03/05120.0000.0019.50127,3710.00%
2018/03/02520.2500.0020.00527,5470.02%
2018/02/26321.1700.0020.90327,4420.01%
2018/02/2300.00121.6021.35-127,4030.00%
2018/02/2200.001521.2021.15-1527,350-0.05%
2018/02/08120.8500.0019.80126,8680.00%
2018/02/07521.4000.0020.85526,6490.02%
2018/02/061921.57322.0020.601626,5240.06%
2018/02/05122.25322.3022.70-226,220-0.01%
2018/02/0200.00123.0022.95-126,1760.00%
2018/02/01223.1000.0023.25226,2870.01%
2018/01/3100.00123.8023.75-125,9310.00%
2018/01/30222.70223.0322.60025,4450.00%
2018/01/29222.7000.0022.60225,3380.01%
2018/01/26122.6000.0022.65125,3130.00%
2018/01/25123.3000.0022.70125,3840.00%
2018/01/2400.00222.9023.50-225,310-0.01%
2018/01/231123.0900.0022.601125,0590.04%
2018/01/22323.301023.3023.35-724,794-0.03%
2018/01/19123.6000.0023.90124,4750.00%
2018/01/181124.28124.0523.701024,2770.04%
2018/01/1700.00124.3024.40-123,4600.00%
2018/01/16424.4300.0024.20423,2610.02%
2018/01/15125.10824.2324.90-722,927-0.03%
2018/01/1200.00423.7823.45-422,435-0.02%
2018/01/11123.6000.0023.30122,2560.00%
2018/01/10524.45225.2024.00321,9330.01%
2018/01/09224.15223.9524.45020,8320.00%
2018/01/08123.8500.0023.10120,2370.00%
2018/01/0500.00224.2023.90-219,752-0.01%
2018/01/0400.00424.0023.70-419,324-0.02%
2018/01/03223.88424.4023.60-218,966-0.01%
2018/01/021723.491123.5124.00618,2960.03%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章