富喬 (1815)-凱基-埔墘券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
10,718張
產業
上櫃電子零組件類股
370人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	19.51	10	19.70	19.80	2	24,733	0.01%
2024/05/15	2	19.10	0	0.00	19.25	2	25,893	0.01%
2024/05/14	14	19.56	0	0.00	19.20	14	25,923	0.05%
2024/05/13	0	0.00	1	19.60	19.55	-1	25,479	0.00%
2024/05/10	1	19.40	0	0.00	19.40	1	25,298	0.00%
2024/05/09	16	19.63	10	19.70	19.15	6	25,066	0.02%
2024/05/08	10	18.80	17	19.30	19.70	-7	24,452	-0.03%
2024/04/29	9	18.00	0	18.15	18.50	9	23,017	0.04%
2024/04/26	12	17.65	15	17.55	17.50	-3	22,859	-0.01%
2024/04/23	0	17.25	1	17.10	17.15	-1	22,852	0.00%
2024/04/19	5	17.75	0	0.00	17.70	5	22,844	0.02%
2024/04/15	3	19.10	0	0.00	18.50	3	22,633	0.01%
2024/04/12	0	0.00	10	19.45	19.30	-10	22,678	-0.04%
2024/04/11	10	18.70	0	0.00	18.65	10	22,334	0.04%
2024/04/10	0	0.00	10	19.05	18.90	-10	22,284	-0.04%
2024/04/09	10	18.85	58	18.74	19.05	-48	22,220	-0.22%
2024/04/08	8	18.65	6	18.95	18.50	2	22,011	0.01%
2024/04/02	42	19.47	70	19.15	19.30	-28	21,729	-0.13%
2024/04/01	15	19.90	6	19.70	20.05	9	21,214	0.04%
2024/03/29	11	18.80	20	18.85	18.70	-9	20,485	-0.04%
2024/03/28	0	0.00	1	18.80	18.15	-1	19,945	-0.01%
2024/03/26	25	18.56	27	18.20	17.95	-2	19,556	-0.01%
2024/03/25	0.2	18.35	13	17.71	18.40	-12.8	19,458	-0.07%
2024/03/22	7	17.15	0	0.00	17.50	7	19,380	0.04%
2024/03/21	10	17.30	10	17.20	17.30	0	19,416	0.00%
2024/03/20	3	17.00	10	17.50	16.95	-7	19,512	-0.04%
2024/03/19	15	17.38	0	0.00	17.35	15	19,547	0.08%
2024/03/14	7	17.60	43	17.51	17.70	-36	19,964	-0.18%
2024/03/13	18	17.92	19	17.86	17.90	-1	19,813	-0.01%
2024/03/12	5	18.05	5	18.40	18.35	0	19,529	0.00%
2024/03/11	26	19.29	5	18.80	18.70	21	19,084	0.11%
2024/03/08	63	18.59	11	19.55	18.75	52	18,736	0.28%
2024/03/07	31	21.31	15	21.63	20.00	16	17,682	0.09%
2024/03/06	0	0.00	17.3	20.81	21.50	-17.3	14,861	-0.12%
2024/03/05	0	0.00	27	19.48	19.55	-27	13,947	-0.19%
2024/03/04	6	18.93	0	0.00	18.60	6	12,976	0.05%
2024/02/29	5	18.50	2	19.03	19.10	3	12,721	0.02%
2024/02/27	1	17.95	2	18.13	17.75	-1	12,094	-0.01%
2024/02/26	30	17.60	5	17.70	17.65	25	11,846	0.21%
2024/02/23	0	0.00	15	17.80	17.80	-15	12,086	-0.12%
2024/02/22	10	16.90	15	17.67	17.55	-5	11,838	-0.04%
2024/02/20	10	17.30	0	0.00	17.15	10	11,881	0.08%
2024/02/19	2	16.85	2	17.05	17.20	0	11,745	0.00%
2024/02/16	55	16.51	0	0.00	16.55	55	11,485	0.48%
2024/02/02	9	14.25	0	0.00	14.25	9	11,240	0.08%
2024/01/31	1	14.65	0	0.00	14.65	1	13,007	0.01%
2024/01/26	0	0.00	1	14.45	14.40	-1	17,749	-0.01%
2024/01/17	3	14.15	0	0.00	14.20	3	21,008	0.01%
2024/01/15	0	14.65	0	0.00	14.70	0	21,172	0.00%
2024/01/10	3	14.45	0	0.00	14.65	3	21,839	0.01%
2024/01/08	1	15.00	0	0.00	14.90	1	22,383	0.00%
2023/12/20	0	0.00	3	16.10	16.10	-3	29,835	-0.01%
2023/12/19	4	15.96	0	0.00	16.05	4	29,725	0.01%
2023/12/14	0	0.00	5	17.40	17.50	-5	29,626	-0.02%
2023/12/13	0	0.00	3	16.90	17.30	-3	29,449	-0.01%
2023/12/11	6	16.60	4	16.30	16.60	2	28,815	0.01%
2023/12/08	4	15.84	0	0.00	15.90	4	28,449	0.01%
2023/12/05	2	16.25	0	0.00	16.20	2	28,100	0.01%
2023/12/01	0	0.00	1	16.85	16.80	-1	27,854	0.00%
2023/11/29	10	17.00	1	17.00	17.00	9	27,799	0.03%
2023/11/27	14	17.00	0	0.00	16.90	14	27,708	0.05%
2023/11/24	1	17.50	0	0.00	17.35	1	27,310	0.00%
2023/11/22	1	17.45	1	17.80	17.80	0	26,697	0.00%
2023/11/21	0	0.00	10	17.98	17.45	-10	26,274	-0.04%
2023/11/20	0	0.00	2	17.60	17.60	-2	25,943	-0.01%
2023/11/17	2	17.00	0	0.00	17.10	2	25,629	0.01%
2023/11/16	0	0.00	30	17.91	17.60	-30	25,102	-0.12%
2023/11/15	11	16.85	5	16.85	16.85	6	24,494	0.02%
2023/11/14	32	17.43	1	17.35	17.25	31	24,061	0.13%
2023/11/13	1	17.30	0	0.00	17.50	1	23,797	0.00%
2023/11/10	1	17.80	1	17.95	17.85	0	23,475	0.00%
2023/11/09	10	18.60	15	18.17	18.00	-5	23,155	-0.02%
2023/11/08	13	18.53	0	0.00	18.65	13	22,550	0.06%
2023/11/07	20	19.70	16	20.03	20.05	4	21,376	0.02%
2023/11/06	0	0.00	5	20.10	20.10	-5	19,591	-0.03%
2023/11/03	43	18.38	32	18.31	18.30	11	18,201	0.06%
2023/11/02	10	17.60	30.2	17.85	18.45	-20.2	16,724	-0.12%
2023/11/01	5	15.90	5	16.75	16.80	0	15,569	0.00%
2023/10/31	12	17.24	10	17.13	16.85	2	15,105	0.01%
2023/10/30	52	16.67	54	17.11	17.15	-2	14,863	-0.01%
2023/10/27	6	16.58	0	0.00	16.45	6	14,678	0.04%
2023/10/26	5	17.20	1	17.00	16.85	4	15,175	0.03%
2023/10/25	12	16.95	18	17.12	17.00	-6	15,654	-0.04%
2023/10/24	8	15.92	2	15.95	16.00	6	15,633	0.04%
2023/10/23	3	15.55	1	15.55	15.45	2	15,534	0.01%
2023/10/19	1	15.20	0	0.00	15.30	1	15,536	0.01%
2023/10/18	2	15.90	0	0.00	15.35	2	15,377	0.01%
2023/10/17	2	17.00	0	0.00	17.00	2	14,881	0.01%
2023/10/16	2	18.40	0	0.00	17.85	2	14,547	0.01%
2023/10/13	1	18.05	2	17.95	17.80	-1	14,190	-0.01%
2023/10/12	1	17.50	0	0.00	17.30	1	13,699	0.01%
2023/10/11	5	17.50	0	0.00	17.40	5	13,402	0.04%
2023/10/06	0	0.00	1	18.75	18.00	-1	13,036	-0.01%
2023/10/05	5	18.28	5	18.13	18.25	0	12,622	0.00%
2023/10/04	5	17.85	0	0.00	18.10	5	11,474	0.04%
2023/10/03	11	18.21	19	18.38	18.15	-8	11,078	-0.07%
2023/10/02	28	17.91	29	17.75	18.15	-1	9,968	-0.01%
2023/09/28	0	0.00	10	16.45	16.50	-10	8,793	-0.11%
2023/09/27	4	15.58	3	16.25	16.25	1	8,305	0.01%
2023/09/25	3	16.53	30	16.05	16.40	-27	6,728	-0.40%
2023/09/22	10.8	15.53	7	15.17	15.30	3.8	6,055	0.06%
2023/09/20	17	14.94	7	15.10	14.90	10	5,729	0.17%
2023/09/19	7	15.15	5	15.30	15.15	2	5,659	0.04%
2023/09/08	0	0.00	16	13.90	14.00	-16	6,104	-0.26%
2023/09/07	2	14.50	0	0.00	14.00	2	6,156	0.03%
2023/09/05	10	14.35	16	14.00	14.30	-6	6,443	-0.09%
2023/09/04	2	14.25	0	0.00	14.10	2	6,445	0.03%
2023/09/01	0	0.00	16	13.80	13.90	-16	6,487	-0.25%
2023/08/30	16	13.45	16	13.45	13.50	0	6,672	0.00%
2023/08/16	0	0.00	2	12.85	12.95	-2	6,439	-0.03%
2023/08/10	32	13.88	0	0.00	13.80	32	6,314	0.51%
2023/08/04	2	14.60	0	0.00	14.95	2	6,057	0.03%
2023/08/01	0	0.00	10	15.45	15.45	-10	5,812	-0.17%
2023/07/31	37	16.26	3	15.45	15.40	34	5,603	0.61%
2023/07/28	0	0.00	22.1	16.16	15.70	-22.1	4,896	-0.45%
2023/07/27	21	14.45	5	14.90	14.80	16	4,056	0.39%
2023/07/20	100	13.29	100	13.45	13.40	0	3,226	0.00%
2023/06/21	6	14.00	0	0.00	13.95	6	2,669	0.22%
2023/06/16	5	15.00	0	0.00	14.30	5	2,527	0.20%
2023/06/15	12	13.45	22	13.45	14.65	-10	2,095	-0.48%
2023/06/09	100	13.90	100	14.05	13.95	0	1,563	0.00%
2023/06/08	0	0.00	11	13.24	13.15	-11	1,317	-0.83%
2023/06/07	0	0.00	60	13.46	13.50	-60	1,277	-4.70%
2023/06/06	1	13.35	20	13.33	13.40	-19	1,162	-1.63%
2023/06/05	100	12.85	0.2	12.50	12.95	99.8	961	10.38%
2023/06/01	0	0.00	0.2	12.15	12.05	-0.2	870	-0.02%
2023/05/30	0	0.00	12	12.10	12.10	-12	920	-1.30%
2023/04/25	0	11.85	0	0.00	11.70	0	1,102	0.00%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/20	0	11.90	0	0.00	11.75	0	1,209	0.00%
2023/03/13	0	12.25	0	0.00	12.30	0	1,190	0.00%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	12.75	0	0.00	12.75	0	1,177	0.00%
2023/02/22	0	12.70	0	0.00	12.65	0	1,073	0.00%
2022/11/18	0	0.00	17	12.70	12.40	-17	2,577	-0.66%
2022/11/15	143	12.77	163	12.80	12.80	-20	3,479	-0.57%	大買/大賣/
2022/11/02	20	12.16	0	0.00	12.20	20	2,971	0.67%
2022/09/07	2	13.78	0	0.00	13.80	2	2,505	0.08%
2022/09/06	2	14.00	0	0.00	14.00	2	2,487	0.08%
2022/09/05	3	14.00	1	14.10	14.00	2	2,440	0.08%
2022/09/02	4	14.53	0	0.00	14.30	4	2,395	0.17%
2022/08/26	17	15.05	0	0.00	14.50	17	2,174	0.78%
2022/08/25	1	14.65	0	0.00	14.55	1	2,019	0.05%
2022/08/24	4	15.00	0	0.00	14.90	4	1,928	0.21%
2022/08/23	51	15.25	50.5	14.90	15.25	0.5	1,757	0.03%
2022/08/09	0.2	12.25	0	0.00	12.20	0.2	916	0.03%
2022/07/14	0	0.00	1	12.20	12.25	-1	1,063	-0.09%
2022/07/12	0	11.70	0	0.00	11.70	0	1,074	0.00%
2022/07/08	0	12.55	0	0.00	12.55	0	1,086	0.00%
2022/07/07	0	0.00	2	12.10	12.30	-2	1,084	-0.18%
2022/05/24	0	0.00	0	14.10	13.70	0	1,272	0.00%
2022/05/12	0	13.90	2	13.75	13.60	-2	1,267	-0.16%
2022/05/11	4	13.75	0	0.00	13.95	4	1,257	0.32%
2022/03/30	0	0.00	2	15.35	15.30	-2	2,385	-0.08%
2022/03/23	5	15.55	5	15.55	15.50	0	2,844	0.00%
2022/03/14	0.1	14.90	0	0.00	15.00	0.1	2,977	0.00%
2022/03/10	0	0.00	5	14.70	14.70	-5	3,009	-0.17%
2022/02/25	0	0.00	1	15.45	15.40	-1	3,120	-0.03%
2022/02/14	0	0.00	2	15.65	15.65	-2	3,450	-0.06%
2022/02/11	0	0.00	6	16.10	16.10	-6	3,542	-0.17%
2022/01/24	0	0.00	0.2	15.80	15.60	-0.2	3,948	0.00%
2022/01/21	6.2	16.18	0	0.00	15.85	6.2	3,977	0.16%
2022/01/06	1	17.05	0	0.00	16.80	1	3,801	0.03%
2021/12/29	0	0.00	1	17.55	17.55	-1	3,904	-0.03%
2021/12/28	0	0.00	4	17.65	17.55	-4	3,915	-0.10%
2021/12/24	0	0.00	2	17.75	17.75	-2	3,823	-0.05%
2021/12/23	0	0.00	2	17.20	17.50	-2	3,647	-0.05%
2021/12/22	0	0.00	0.2	16.65	16.65	-0.2	3,446	-0.01%
2021/12/21	2.2	16.99	0	0.00	16.80	2.2	3,452	0.06%
2021/12/17	1	16.60	0	0.00	16.50	1	3,326	0.03%
2021/12/13	0	0.00	20	16.95	16.85	-20	3,396	-0.59%
2021/12/10	1	16.70	0	0.00	16.70	1	3,421	0.03%
2021/12/09	1	17.15	0	0.00	16.95	1	3,564	0.03%
2021/12/07	20	16.70	0	0.00	16.70	20	3,534	0.57%
2021/12/02	1	16.80	0	0.00	16.50	1	3,645	0.03%
2021/11/22	0	0.00	17	17.35	17.35	-17	4,173	-0.41%
2021/11/19	1	17.10	0	0.00	17.05	1	4,245	0.02%
2021/11/15	0	0.00	4	17.25	17.40	-4	4,261	-0.09%
2021/11/11	0	0.00	3	17.05	17.05	-3	4,370	-0.07%
2021/11/10	1	17.15	0	0.00	17.15	1	4,484	0.02%
2021/11/01	0	0.00	10	17.83	17.75	-10	5,329	-0.19%
2021/10/27	2	17.45	0	0.00	17.45	2	5,501	0.04%
2021/10/26	0	0.00	17	17.09	17.05	-17	5,607	-0.30%
2021/10/22	0	0.00	3	16.65	16.70	-3	5,910	-0.05%
2021/10/21	0	0.00	3	16.87	16.75	-3	6,125	-0.05%
2021/10/20	10	16.75	0	0.00	16.65	10	6,452	0.15%
2021/10/15	2	16.40	0	0.00	16.30	2	7,289	0.03%
2021/10/08	1	16.70	0	0.00	16.50	1	11,146	0.01%
2021/10/01	20	16.40	0	0.00	16.10	20	14,220	0.14%
2021/09/16	3	17.00	0	0.00	16.80	3	16,749	0.02%
2021/09/06	5	17.95	10	18.00	17.95	-5	18,412	-0.03%
2021/09/03	5	18.70	0	0.00	18.65	5	18,383	0.03%
2021/08/30	1	18.20	0	0.00	18.20	1	18,425	0.01%
2021/08/27	10	18.15	11	18.28	18.45	-1	18,560	-0.01%
2021/08/26	0	0.00	5	17.85	17.95	-5	18,675	-0.03%
2021/08/25	1	17.80	0	0.00	17.85	1	18,932	0.01%
2021/08/19	1	16.70	0	0.00	16.60	1	19,635	0.01%
2021/08/18	0	0.00	1	16.50	17.45	-1	19,653	-0.01%
2021/08/16	0	0.00	1	17.20	17.15	-1	19,891	-0.01%
2021/08/13	0	0.00	2	17.80	17.70	-2	19,846	-0.01%
2021/08/12	4	18.55	0	0.00	18.50	4	19,825	0.02%
2021/08/09	1	19.40	5	19.35	19.15	-4	19,943	-0.02%
2021/08/05	24	20.44	14	20.55	20.30	10	19,989	0.05%
2021/08/04	2	20.40	0	0.00	20.05	2	19,862	0.01%
2021/08/03	0	0.00	2	20.05	20.35	-2	20,052	-0.01%
2021/08/02	0	0.00	1	19.85	19.90	-1	20,683	0.00%
2021/07/30	6	20.00	4	19.55	19.55	2	20,729	0.01%
2021/07/29	0	0.00	1	19.40	19.45	-1	21,289	0.00%
2021/07/28	0	0.00	34	18.52	19.05	-34	21,425	-0.16%
2021/07/27	1	20.10	1	20.25	20.05	0	21,746	0.00%
2021/07/26	1	20.15	10	20.07	20.50	-9	22,086	-0.04%
2021/07/23	2	19.85	8	19.85	19.90	-6	22,585	-0.03%
2021/07/22	0	0.00	8	20.25	19.75	-8	23,754	-0.03%
2021/07/21	10	20.08	5	20.58	20.25	5	23,812	0.02%
2021/07/20	8	20.27	3	20.25	20.25	5	23,934	0.02%
2021/07/19	22	21.98	20	21.93	21.60	2	24,076	0.01%
2021/07/16	8	21.10	3	21.20	21.20	5	22,754	0.02%
2021/07/15	1	20.00	0	0.00	20.05	1	21,952	0.00%
2021/07/14	4	21.00	7	20.59	20.50	-3	22,085	-0.01%
2021/07/13	7	20.50	9	20.37	20.30	-2	21,705	-0.01%
2021/07/12	13	19.59	7	19.67	19.80	6	21,564	0.03%
2021/07/09	10	18.81	2	18.65	18.65	8	21,327	0.04%
2021/07/07	2	17.88	0	0.00	17.80	2	22,305	0.01%
2021/07/06	0	0.00	5	17.95	18.00	-5	22,345	-0.02%
2021/07/01	5	18.45	4	18.20	17.95	1	22,217	0.00%
2021/06/30	6	18.99	8	18.34	19.10	-2	21,774	-0.01%
2021/06/25	4	17.60	0	0.00	17.35	4	20,572	0.02%
2021/06/24	5	17.85	9	17.58	17.80	-4	20,498	-0.02%
2021/06/23	0	0.00	2	17.15	17.10	-2	20,335	-0.01%
2021/06/22	11	17.12	0	0.00	16.80	11	20,331	0.05%
2021/06/18	0	0.00	1	17.60	17.25	-1	20,451	0.00%
2021/06/17	2	18.00	3	17.85	17.60	-1	20,516	0.00%
2021/06/16	13	18.33	10	17.90	17.60	3	20,182	0.01%
2021/06/15	9	18.57	9	18.40	18.90	0	19,832	0.00%
2021/06/09	1	17.65	5	17.50	17.35	-4	19,537	-0.02%
2021/06/08	2	17.45	0	0.00	17.60	2	19,508	0.01%
2021/06/07	0	0.00	2	16.90	17.20	-2	19,494	-0.01%
2021/06/03	1	17.90	0	0.00	17.60	1	19,543	0.01%
2021/06/02	10	17.69	9	17.23	17.35	1	19,703	0.01%
2021/06/01	6	17.37	0	0.00	17.30	6	19,431	0.03%
2021/05/31	0	0.00	15	17.02	17.30	-15	18,922	-0.08%
2021/05/28	0	0.00	3	15.52	15.75	-3	18,847	-0.02%
2021/05/27	1	15.00	0	0.00	15.00	1	18,863	0.01%
2021/05/26	1	14.70	0	0.00	15.20	1	18,919	0.01%
2021/05/25	49	15.20	0	0.00	15.00	49	18,877	0.26%
2021/05/24	0	0.00	5	14.60	14.50	-5	18,717	-0.03%
2021/05/20	1	14.20	3	14.25	13.80	-2	18,791	-0.01%
2021/05/19	17	14.31	3	14.58	14.30	14	18,771	0.07%
2021/05/18	0	0.00	1	13.85	13.85	-1	18,580	-0.01%
2021/05/12	4	14.93	51	14.72	14.70	-47	18,110	-0.26%
2021/05/11	0	0.00	10	17.50	16.25	-10	17,807	-0.06%
2021/05/10	127	18.14	126	18.26	17.85	1	17,521	0.01%	大買/大賣/
2021/05/07	0	0.00	3	17.65	17.75	-3	16,779	-0.02%
2021/05/06	6	17.48	0	0.00	17.65	6	16,665	0.04%
2021/05/05	1	18.00	5	17.30	17.40	-4	15,975	-0.03%
2021/05/04	4	17.86	0	0.00	17.65	4	15,747	0.03%
2021/05/03	5	19.80	0	0.00	18.70	5	15,167	0.03%
2021/04/29	10	22.25	5	20.62	20.60	5	14,623	0.03%
2021/04/28	56	20.86	63.1	20.56	21.50	-7.1	13,783	-0.05%
2021/04/27	4	19.44	84	19.75	19.55	-80	12,486	-0.64%
2021/04/26	7	20.09	0	0.00	19.85	7	12,077	0.06%
2021/04/23	1	19.70	6	20.00	20.05	-5	11,698	-0.04%
2021/04/22	14	20.20	5	19.00	18.50	9	10,985	0.08%
2021/04/21	0	0.00	4	19.60	19.55	-4	10,504	-0.04%
2021/04/20	81	19.66	6.1	19.58	19.35	74.9	10,322	0.73%
2021/04/19	6	18.96	4	19.04	18.60	2	9,886	0.02%
2021/04/16	12	18.64	32	18.65	18.80	-20	9,570	-0.21%
2021/04/15	1	17.20	87	17.22	17.65	-86	8,716	-0.99%
2021/04/14	74	16.49	1	17.30	17.80	73	8,193	0.89%
2021/04/13	33	16.91	6	16.93	16.20	27	7,368	0.37%
2021/04/12	1	15.75	0	0.00	15.70	1	6,790	0.01%
2021/04/09	1	16.00	0	0.00	15.75	1	6,699	0.01%
2021/04/08	1	15.90	0	0.00	16.00	1	6,641	0.02%
2021/04/06	1	15.65	0	0.00	16.05	1	6,540	0.02%
2021/04/01	1	15.50	0	0.00	15.60	1	6,452	0.02%
2021/03/31	1	15.70	0	0.00	15.50	1	6,663	0.02%
2021/03/30	1	15.60	0	0.00	15.70	1	6,813	0.01%
2021/03/29	1	15.60	0	0.00	15.60	1	6,931	0.01%
2021/03/25	1	15.25	0	0.00	15.35	1	7,371	0.01%
2021/03/24	1	15.60	0	0.00	15.40	1	7,412	0.01%
2021/03/23	0	0.00	0.1	16.20	15.90	-0.1	7,296	0.00%
2021/03/19	1	15.55	0	0.00	15.70	1	6,955	0.01%
2021/03/18	1	15.25	0	0.00	15.55	1	6,926	0.01%
2021/03/16	0	0.00	0.1	15.30	15.35	-0.1	6,830	0.00%
2021/03/15	5	15.65	0	0.00	15.20	5	6,826	0.07%
2021/03/12	5	15.80	0	0.00	15.60	5	6,816	0.07%
2021/03/11	4	15.84	0	0.00	15.80	4	6,959	0.06%
2021/03/10	3	16.15	0	0.00	15.90	3	7,090	0.04%
2021/03/09	0	16.15	0	0.00	16.20	0	6,928	0.00%
2021/03/08	2	15.80	4	16.13	16.10	-2	6,818	-0.03%
2021/03/05	1	15.15	2	15.05	15.15	-1	6,491	-0.02%
2021/03/04	12	15.44	0	0.00	15.25	12	6,616	0.18%
2021/03/03	5	15.15	0	0.00	15.50	5	6,724	0.07%
2021/03/02	2	15.20	9	15.35	15.35	-7	6,835	-0.10%
2021/02/26	0	0.00	40	15.25	15.45	-40	6,738	-0.59%
2021/02/24	0	0.00	5	15.15	15.25	-5	6,896	-0.07%
2021/02/04	50	13.95	0	0.00	13.70	50	6,960	0.72%
2021/02/02	0	0.00	3	13.15	13.20	-3	6,722	-0.04%
2021/01/15	0	0.00	1	13.80	13.40	-1	6,369	-0.02%
2021/01/14	0.9	13.55	3	13.77	13.85	-2.1	6,231	-0.03%
2021/01/13	2	13.58	2.5	13.77	13.65	-0.5	6,188	-0.01%
2021/01/12	3	13.40	130	13.23	13.20	-127	6,107	-2.08%	大賣/鉅額交易
2021/01/11	0	0.00	0	13.90	13.65	0	6,038	0.00%
2021/01/07	2.1	13.58	2.4	13.73	13.50	-0.3	5,927	-0.01%
2021/01/06	3	13.90	2.1	14.31	13.50	0.9	5,813	0.01%
2021/01/05	1	14.45	20.5	14.61	14.40	-19.5	5,649	-0.35%
2021/01/04	3	14.85	2.5	14.98	14.80	0.5	5,587	0.01%
2020/12/31	2.2	14.60	3	14.75	14.60	-0.8	5,528	-0.01%
2020/12/30	3	14.73	2.2	14.94	14.75	0.8	5,549	0.01%
2020/12/29	2.2	14.90	1.5	15.00	14.85	0.7	5,498	0.01%
2020/12/28	1.5	15.35	0	0.00	15.40	1.5	5,360	0.03%
2020/12/25	43	14.73	4.2	14.82	15.50	38.8	5,217	0.74%
2020/12/24	7.2	14.70	5.1	14.92	14.80	2.1	4,812	0.04%
2020/12/23	88.1	14.44	5.1	14.64	14.75	83	4,628	1.79%
2020/12/22	5	14.61	93.9	14.14	13.85	-88.9	4,436	-2.00%
2020/12/21	52	13.94	0	0.00	14.20	52	4,017	1.29%
2020/12/18	0	0.00	1	13.85	13.95	-1	3,947	-0.03%
2020/12/11	0	0.00	1	13.75	13.45	-1	3,798	-0.03%
2020/12/10	35	14.29	0	0.00	13.95	35	3,724	0.94%
2020/12/09	0	0.00	3	13.95	14.05	-3	3,645	-0.08%
2020/12/08	0	0.00	1	13.75	14.10	-1	3,601	-0.03%
2020/12/07	3	14.10	6	14.02	14.50	-3	3,506	-0.09%
2020/12/04	1	13.60	2	13.60	13.85	-1	3,347	-0.03%
2020/12/02	1	13.05	0	0.00	12.90	1	3,189	0.03%
2020/12/01	2	12.98	6	13.06	13.00	-4	3,129	-0.13%
2020/11/30	2	13.30	4	13.15	13.10	-2	3,062	-0.07%
2020/11/27	0	0.00	5	13.15	12.90	-5	3,003	-0.17%
2020/11/26	3	12.95	1	13.05	13.05	2	2,870	0.07%
2020/11/25	10	12.45	0	0.00	12.40	10	2,708	0.37%
2020/11/23	2	12.33	8	12.18	12.50	-6	2,535	-0.24%
2020/11/20	12	11.78	8	11.83	12.00	4	2,320	0.17%
2020/11/19	3	11.45	0	0.00	11.50	3	2,083	0.14%
2020/11/18	25	11.20	0	0.00	11.20	25	1,788	1.40%
2020/11/16	1	10.05	0	0.00	10.05	1	1,601	0.06%
2020/11/06	0	0.00	0.1	10.10	10.10	-0.1	1,688	0.00%
2020/11/05	5	10.15	0	0.00	10.30	5	1,753	0.29%
2020/10/06	0.9	10.40	0	0.00	10.40	0.9	2,015	0.04%
2020/09/08	1	10.90	0	0.00	10.85	1	2,214	0.05%
2020/09/07	1	10.70	11	10.70	10.60	-10	2,172	-0.46%
2020/09/04	2	10.30	0	0.00	10.35	2	2,163	0.09%
2020/09/03	5	10.55	0	0.00	10.55	5	2,171	0.23%
2020/09/02	3	10.53	0	0.00	10.65	3	2,172	0.14%
2020/08/19	3	10.45	0	0.00	10.30	3	2,222	0.13%
2020/08/18	0	0.00	3	10.35	10.35	-3	2,201	-0.14%
2020/07/09	0	0.00	5	11.50	11.30	-5	2,211	-0.23%
2020/07/06	2	11.15	0	0.00	11.10	2	2,395	0.08%
2020/06/18	0	0.00	4	11.00	11.50	-4	2,329	-0.17%
2020/06/05	0	0.00	1	10.15	10.30	-1	2,186	-0.05%
2020/05/19	0	0.00	1	9.87	9.85	-1	2,017	-0.05%
2020/04/27	0	0.00	0	10.75	10.70	0	2,161	0.00%
2020/04/09	0	0.00	1	10.05	10.20	-1	1,814	-0.06%
2020/04/08	1	9.38	0	0.00	9.30	1	1,670	0.06%
2020/04/01	1	9.05	0	0.00	9.06	1	1,632	0.06%
2020/03/12	2	10.00	0	0.00	10.05	2	1,570	0.13%
2020/03/09	2	11.40	0	0.00	11.25	2	1,981	0.10%
2020/02/06	2	11.35	0	0.00	11.30	2	1,780	0.11%
2020/01/20	1	12.30	0	0.00	12.45	1	1,727	0.06%
2020/01/16	0	0.00	17	12.35	12.40	-17	1,742	-0.98%
2019/12/18	15	13.05	10	12.85	12.85	5	1,895	0.26%
2019/12/13	0	0.00	30	12.70	12.50	-30	1,813	-1.65%
2019/12/10	6	12.80	12	12.80	12.85	-6	1,808	-0.33%
2019/11/26	0	0.00	2	12.75	12.75	-2	1,678	-0.12%
2019/11/22	2	12.75	0	0.00	12.70	2	1,702	0.12%
2019/11/19	0	0.00	3	12.70	12.60	-3	1,862	-0.16%
2019/11/18	8	12.69	0	0.00	12.70	8	1,873	0.43%
2019/11/15	1	12.70	0	0.00	12.65	1	1,891	0.05%
2019/11/11	1	13.10	0	0.00	13.10	1	1,863	0.05%
2019/11/05	2	13.85	0	0.00	13.80	2	1,821	0.11%
2019/11/01	5	13.80	0	0.00	13.90	5	1,836	0.27%
2019/10/23	21	14.50	20	14.30	14.25	1	1,904	0.05%
2019/10/16	10	13.75	0	0.00	13.75	10	2,177	0.46%
2019/09/27	10	14.20	0	0.00	14.00	10	2,212	0.45%
2019/09/24	4	14.55	0	0.00	14.55	4	2,191	0.18%
2019/09/06	3	15.20	0	0.00	15.15	3	2,239	0.13%
2019/08/20	1	14.80	1	14.70	14.60	0	1,709	0.00%
2019/07/30	1	15.95	1	15.60	15.60	0	1,695	0.00%
2019/07/24	0	0.00	1	15.85	15.90	-1	1,682	-0.06%
2019/07/22	1	16.15	4	16.29	16.25	-3	1,687	-0.18%
2019/07/19	6	15.70	0	0.00	15.95	6	1,571	0.38%
2019/07/18	3	15.12	0	0.00	15.05	3	1,376	0.22%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/04	2	15.40	0	0.00	15.45	2	1,629	0.12%
2019/06/27	0	0.00	3	15.40	15.40	-3	1,991	-0.15%
2019/06/26	3	15.35	0	0.00	15.40	3	2,013	0.15%
2019/06/25	0	0.00	1	15.35	15.25	-1	2,021	-0.05%
2019/06/18	0	0.00	10	14.75	14.65	-10	2,225	-0.45%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/20	3	14.40	0	0.00	14.35	3	4,588	0.07%
2019/05/06	2	15.40	0	0.00	15.15	2	5,218	0.04%
2019/04/22	1	16.75	0	0.00	16.90	1	5,973	0.02%
2019/04/11	1	17.00	0	0.00	16.95	1	6,038	0.02%
2019/04/09	3	17.65	3	17.68	17.45	0	5,961	0.00%
2019/04/08	0	0.00	1	17.30	17.25	-1	5,792	-0.02%
2019/04/01	1	17.05	0	0.00	16.95	1	5,653	0.02%
2019/03/25	0	0.00	1	16.65	16.50	-1	5,603	-0.02%
2019/03/21	1	17.15	2	17.15	17.10	-1	5,529	-0.02%
2019/03/20	1	17.25	0	0.00	17.15	1	5,485	0.02%
2019/03/11	10	17.52	0	0.00	17.50	10	5,324	0.19%
2019/03/08	3	17.38	0	0.00	17.70	3	5,130	0.06%
2019/03/06	1	17.40	0	0.00	17.50	1	4,694	0.02%
2019/02/21	2	17.70	2	17.55	17.40	0	4,642	0.00%
2019/02/14	2	16.45	0	0.00	16.40	2	4,205	0.05%
2019/01/17	50	16.25	51	16.35	16.10	-1	4,661	-0.02%
2019/01/16	0	0.00	5	16.10	16.20	-5	4,194	-0.12%
2018/12/18	1	16.25	0	0.00	16.00	1	4,647	0.02%
2018/12/05	0	0.00	6	16.37	16.45	-6	4,724	-0.13%
2018/11/29	2	16.60	3	16.45	16.30	-1	4,691	-0.02%
2018/11/28	2	16.40	0	0.00	16.55	2	4,629	0.04%
2018/11/27	0	0.00	15	16.30	16.30	-15	4,590	-0.33%
2018/11/26	3	16.10	0	0.00	16.10	3	4,580	0.07%
2018/11/22	0	0.00	5	16.60	16.00	-5	4,524	-0.11%
2018/11/21	3	16.15	0	0.00	16.35	3	4,230	0.07%
2018/11/16	4	16.30	0	0.00	15.90	4	4,344	0.09%
2018/11/15	1	16.05	0	0.00	16.05	1	4,383	0.02%
2018/11/14	0	0.00	4	15.50	15.45	-4	4,296	-0.09%
2018/11/13	0	0.00	4	15.45	15.45	-4	4,290	-0.09%
2018/11/12	4	15.45	0	0.00	15.40	4	4,246	0.09%
2018/11/09	3	15.60	0	0.00	15.75	3	4,234	0.07%
2018/11/08	19	16.08	2	15.85	15.85	17	4,172	0.41%
2018/10/29	0	0.00	1	14.20	14.10	-1	4,281	-0.02%
2018/10/12	7	14.00	0	0.00	14.50	7	4,880	0.14%
2018/10/11	2	13.95	0	0.00	13.95	2	4,801	0.04%
2018/10/04	1	16.70	0	0.00	16.55	1	4,861	0.02%
2018/09/28	4	16.50	0	0.00	16.40	4	4,668	0.09%
2018/09/26	0	0.00	1	16.15	16.10	-1	4,585	-0.02%
2018/09/21	0	0.00	1	15.95	15.95	-1	4,639	-0.02%
2018/09/20	0	0.00	10	15.90	15.85	-10	4,654	-0.21%
2018/09/18	1	16.65	0	0.00	15.95	1	4,677	0.02%
2018/08/22	3	16.75	0	0.00	17.00	3	7,204	0.04%
2018/07/31	7	18.57	1	18.60	18.45	6	7,600	0.08%
2018/07/24	1	17.75	0	0.00	17.85	1	7,412	0.01%
2018/07/20	0	0.00	2	18.00	17.80	-2	7,471	-0.03%
2018/07/18	0	0.00	1	18.20	18.10	-1	7,612	-0.01%
2018/07/09	1	17.00	0	0.00	17.00	1	7,671	0.01%
2018/07/04	1	17.15	0	0.00	17.30	1	7,780	0.01%
2018/06/28	0	0.00	5	18.45	18.50	-5	7,857	-0.06%
2018/06/26	0	0.00	3	18.00	18.15	-3	7,840	-0.04%
2018/06/21	10	18.23	0	0.00	18.35	10	7,777	0.13%
2018/06/13	1	19.50	0	0.00	19.20	1	7,617	0.01%
2018/06/12	3	19.85	4	19.86	19.65	-1	7,640	-0.01%
2018/06/11	0	0.00	7	19.19	19.20	-7	7,535	-0.09%
2018/06/08	6	18.97	0	0.00	18.75	6	7,467	0.08%
2018/06/07	0	0.00	1	19.15	18.70	-1	7,427	-0.01%
2018/05/31	5	18.87	7	19.64	19.05	-2	6,878	-0.03%
2018/05/30	0	18.00	0	0.00	18.00	0	6,152	0.00%
2018/05/29	0	18.05	0	0.00	18.00	0	6,195	0.00%
2018/05/25	3	18.20	0	0.00	17.90	3	6,072	0.05%
2018/05/23	1	18.35	2	18.68	18.25	-1	6,062	-0.02%
2018/05/21	0	0.00	2	17.85	18.20	-2	5,674	-0.04%
2018/05/17	1	18.05	1	17.85	17.90	0	5,848	0.00%
2018/05/16	2	17.35	2	17.65	17.75	0	5,998	0.00%
2018/05/15	0	0.00	1	17.10	16.90	-1	5,972	-0.02%
2018/05/11	1	16.65	10	16.65	16.65	-9	6,356	-0.14%
2018/05/09	2	17.25	0	0.00	17.05	2	6,669	0.03%
2018/05/04	1	17.05	0	0.00	16.85	1	7,311	0.01%
2018/05/02	0	0.00	1	17.00	17.20	-1	7,486	-0.01%
2018/04/30	0	0.00	10	17.01	17.20	-10	7,714	-0.13%
2018/04/26	5	15.40	0	0.00	15.45	5	8,167	0.06%
2018/04/25	2	15.95	2	16.05	16.05	0	8,388	0.00%
2018/04/24	6	16.06	0	0.00	15.90	6	9,363	0.06%
2018/04/20	0	0.00	1	17.40	17.70	-1	9,901	-0.01%
2018/04/19	0	0.00	2	17.35	17.40	-2	10,585	-0.02%
2018/04/17	1	17.30	0	0.00	17.30	1	11,064	0.01%
2018/04/13	1	19.25	3	19.17	18.95	-2	12,706	-0.02%
2018/04/11	1	18.50	1	19.05	19.05	0	13,630	0.00%
2018/04/10	1	18.65	1	18.75	18.55	0	14,034	0.00%
2018/04/09	2	18.75	0	0.00	18.50	2	14,761	0.01%
2018/04/02	10	19.70	0	0.00	19.40	10	16,392	0.06%
2018/03/27	0	0.00	1	19.25	19.45	-1	23,586	0.00%
2018/03/26	2	18.80	0	0.00	18.80	2	24,685	0.01%
2018/03/23	0	0.00	2	18.85	18.85	-2	24,766	-0.01%
2018/03/22	4	20.01	0	0.00	19.70	4	24,810	0.02%
2018/03/21	3	19.93	3	19.70	19.70	0	24,960	0.00%
2018/03/16	1	20.50	1	20.40	20.40	0	25,671	0.00%
2018/03/15	3	21.20	3	20.92	21.05	0	25,711	0.00%
2018/03/14	1	20.00	0	0.00	20.00	1	25,456	0.00%
2018/03/13	4	19.65	9	19.72	20.00	-5	25,529	-0.02%
2018/03/12	5	19.27	0	0.00	19.05	5	25,509	0.02%
2018/03/09	2	19.65	0	0.00	19.80	2	25,555	0.01%
2018/03/08	0	0.00	6	19.97	19.80	-6	26,390	-0.02%
2018/03/07	2	19.55	0	0.00	19.55	2	26,556	0.01%
2018/03/06	1	20.05	2	19.98	19.95	-1	26,747	0.00%
2018/03/05	5	19.75	5	19.50	19.50	0	27,371	0.00%
2018/03/02	1	20.00	3	20.00	20.00	-2	27,547	-0.01%
2018/03/01	0	0.00	2	20.75	20.75	-2	27,454	-0.01%
2018/02/27	4	20.79	0	0.00	20.75	4	27,447	0.01%
2018/02/26	2	21.45	7	20.95	20.90	-5	27,442	-0.02%
2018/02/23	2	21.30	2	21.35	21.35	0	27,403	0.00%
2018/02/22	2	20.90	4	21.14	21.15	-2	27,350	-0.01%
2018/02/21	7	20.96	2	21.00	21.00	5	27,269	0.02%
2018/02/12	2	20.10	2	20.15	20.15	0	27,185	0.00%
2018/02/09	3	19.15	1	19.30	20.00	2	27,102	0.01%
2018/02/07	7	21.29	3	21.32	20.85	4	26,649	0.02%
2018/02/06	1	21.80	4	21.18	20.60	-3	26,524	-0.01%
2018/02/01	47	23.80	197	23.86	23.25	-150	26,287	-0.57%	大賣/鉅額交易
2018/01/31	199	23.72	52	23.71	23.75	147	25,931	0.57%	大買/鉅額交易
2018/01/30	8	22.86	5	22.75	22.60	3	25,445	0.01%
2018/01/29	7	22.40	7	22.66	22.60	0	25,338	0.00%
2018/01/26	10	22.65	11	22.64	22.65	-1	25,313	0.00%
2018/01/25	14	22.81	17	22.98	22.70	-3	25,384	-0.01%
2018/01/24	14	23.22	18	23.39	23.50	-4	25,310	-0.02%
2018/01/23	8	22.93	6	22.77	22.60	2	25,059	0.01%
2018/01/22	13	23.21	23	23.35	23.35	-10	24,794	-0.04%
2018/01/19	48	23.90	47	23.66	23.90	1	24,475	0.00%
2018/01/18	97	24.35	91	24.07	23.70	6	24,277	0.02%
2018/01/17	18	24.39	30	24.52	24.40	-12	23,460	-0.05%
2018/01/16	45	24.43	32	24.35	24.20	13	23,261	0.06%
2018/01/15	20	24.42	14	24.69	24.90	6	22,927	0.03%
2018/01/12	18	23.50	16	23.76	23.45	2	22,435	0.01%
2018/01/11	37	23.34	35	23.55	23.30	2	22,256	0.01%
2018/01/10	43	24.45	42	24.53	24.00	1	21,933	0.00%
2018/01/09	6	23.90	9	24.37	24.45	-3	20,832	-0.01%
2018/01/08	19	23.24	16	23.77	23.10	3	20,237	0.01%
2018/01/05	13	23.90	10	23.86	23.90	3	19,752	0.02%
2018/01/04	22	23.74	23	23.86	23.70	-1	19,324	-0.01%
2018/01/03	43	23.67	22	23.97	23.60	21	18,966	0.11%
2018/01/02	74	23.10	104	23.31	24.00	-30	18,296	-0.16%	大賣/