富喬 (1815)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
15,884張
產業
上櫃電子零組件類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	19.57	0	0.00	19.55	3	25,479	0.01%
2024/05/10	11	19.20	12	19.34	19.40	-1	25,298	0.00%
2024/05/09	15	19.71	12	19.62	19.15	3	25,066	0.01%
2024/05/08	5	19.60	5	19.20	19.70	0	24,452	0.00%
2024/05/07	2	18.30	2	18.60	18.70	0	23,851	0.00%
2024/05/06	1	18.45	5	18.50	18.40	-4	23,658	-0.02%
2024/05/03	5	18.72	5	18.90	18.50	0	23,475	0.00%
2024/05/02	2	17.80	2	18.20	18.10	0	23,185	0.00%
2024/04/30	0	0.00	3	18.67	18.20	-3	23,158	-0.01%
2024/04/29	1	18.25	4	18.18	18.50	-3	23,017	-0.01%
2024/04/26	0	0.00	5	17.70	17.50	-5	22,859	-0.02%
2024/04/25	2	17.30	0	0.00	17.35	2	22,854	0.01%
2024/04/24	0	0.00	5	17.70	17.80	-5	22,841	-0.02%
2024/04/23	4	16.93	4	17.18	17.15	0	22,852	0.00%
2024/04/22	12	17.12	0	0.00	16.90	12	22,841	0.05%
2024/04/19	6	17.67	2	17.90	17.70	4	22,844	0.02%
2024/04/18	1	18.20	0	18.25	18.15	1	22,748	0.00%
2024/04/17	25	18.18	31	18.46	18.50	-6	22,774	-0.03%
2024/04/16	44	17.67	37	17.94	17.90	7	22,771	0.03%
2024/04/15	7	18.68	1	18.85	18.50	6	22,633	0.03%
2024/04/12	3	19.35	7	19.51	19.30	-4	22,678	-0.02%
2024/04/11	1	18.70	1	18.60	18.65	0	22,334	0.00%
2024/04/10	8	18.90	24	19.02	18.90	-16	22,284	-0.07%
2024/04/09	1.1	19.05	10	18.87	19.05	-9	22,220	-0.04%
2024/04/08	6	18.60	1.2	18.62	18.50	4.8	22,011	0.02%
2024/04/03	2	18.90	2	18.98	18.90	0	21,879	0.00%
2024/04/02	7	19.58	3	19.50	19.30	4	21,729	0.02%
2024/04/01	38.1	19.41	26	19.42	20.05	12.1	21,214	0.06%
2024/03/29	1	18.65	14	18.82	18.70	-13	20,485	-0.06%
2024/03/28	4	18.28	14	18.71	18.15	-10	19,945	-0.05%
2024/03/26	6	18.23	2	18.80	17.95	4	19,556	0.02%
2024/03/25	12	18.42	14	18.22	18.40	-2	19,458	-0.01%
2024/03/22	0	17.30	3	17.47	17.50	-3	19,380	-0.02%
2024/03/21	10	17.15	3	17.25	17.30	7	19,416	0.04%
2024/03/20	17	17.14	0	0.00	16.95	17	19,512	0.09%
2024/03/19	3	17.32	0	0.00	17.35	3	19,547	0.02%
2024/03/18	0	17.50	7.4	17.42	17.65	-7.4	19,956	-0.04%
2024/03/15	5	17.55	5	17.92	17.45	0	19,928	0.00%
2024/03/14	5	17.71	5	17.98	17.70	0	19,964	0.00%
2024/03/13	99	17.81	18	18.00	17.90	81	19,813	0.41%
2024/03/12	61.2	17.99	9	18.38	18.35	52.2	19,529	0.27%
2024/03/11	5	19.01	1	19.56	18.70	4	19,084	0.02%
2024/03/08	128	18.63	22	19.66	18.75	106	18,736	0.57%	大買/鉅額交易
2024/03/07	42	22.24	85	20.22	20.00	-43	17,682	-0.24%
2024/03/06	14	20.02	146.7	20.40	21.50	-132.7	14,861	-0.89%	大賣/鉅額交易
2024/03/05	7	19.37	23.2	19.19	19.55	-16.2	13,947	-0.12%
2024/03/04	3	18.67	4	19.03	18.60	-1	12,976	-0.01%
2024/03/01	3	18.57	19	18.92	18.55	-16	12,730	-0.13%
2024/02/29	27.1	18.82	17	18.91	19.10	10.1	12,721	0.08%
2024/02/27	18	17.90	8	17.88	17.75	10	12,094	0.08%
2024/02/26	0	17.68	0	0.00	17.65	0	11,846	0.00%
2024/02/23	40	17.92	7	17.86	17.80	33	12,086	0.27%
2024/02/22	23	17.87	16	17.75	17.55	7	11,838	0.06%
2024/02/21	62	17.20	2.1	17.49	17.10	59.9	11,577	0.52%
2024/02/20	8	17.30	27	17.17	17.15	-19	11,881	-0.16%
2024/02/19	11	16.95	20.5	16.98	17.20	-9.5	11,745	-0.08%
2024/02/16	5	16.59	16	16.20	16.55	-11	11,485	-0.10%
2024/02/15	2	15.10	49	14.85	15.70	-47	10,811	-0.43%
2024/02/05	0	0.00	2	14.50	14.50	-2	10,946	-0.02%
2024/02/02	14	14.25	4	14.65	14.25	10	11,240	0.09%
2024/01/31	0	14.75	5	14.65	14.65	-5	13,007	-0.04%
2024/01/30	2	14.70	0	0.00	14.70	2	14,820	0.01%
2024/01/29	0	14.90	3	14.83	14.85	-3	16,248	-0.02%
2024/01/24	8	14.83	0	0.00	14.75	8	19,442	0.04%
2024/01/23	5	14.65	0	0.00	14.70	5	19,809	0.03%
2024/01/22	5.1	14.60	2	14.70	14.70	3.1	20,175	0.02%
2024/01/19	0	0.00	6	14.35	14.40	-6	20,316	-0.03%
2024/01/18	3	14.12	2	14.40	14.05	1	20,619	0.00%
2024/01/17	5	14.21	2	14.15	14.20	3	21,008	0.01%
2024/01/16	5	14.53	2	14.50	14.50	3	21,150	0.01%
2024/01/15	4.1	14.62	2	14.75	14.70	2.1	21,172	0.01%
2024/01/12	2	14.70	5.1	14.67	14.70	-3.1	21,193	-0.01%
2024/01/11	2	15.00	4	15.05	15.00	-2	21,331	-0.01%
2024/01/10	5.1	14.54	4	14.65	14.65	1	21,839	0.00%
2024/01/09	3	14.83	2	14.90	14.90	1	22,077	0.00%
2024/01/08	17.1	15.00	1	14.95	14.90	16.1	22,383	0.07%
2024/01/05	9.1	15.41	0	0.00	15.40	9.1	22,668	0.04%
2024/01/04	2	15.70	1	15.70	15.70	1	22,910	0.00%
2024/01/03	3	15.87	4	16.08	15.95	-1	23,241	0.00%
2024/01/02	2	15.68	0	0.00	15.75	2	23,555	0.01%
2023/12/28	2	15.60	6	15.78	15.70	-4	25,052	-0.02%
2023/12/27	0.1	15.90	2	15.90	15.85	-2	26,143	-0.01%
2023/12/26	1.1	15.85	0	0.00	15.90	1.1	27,277	0.00%
2023/12/25	2	15.60	0	0.00	15.60	2	27,719	0.01%
2023/12/22	3	15.78	2	15.75	15.75	1	28,070	0.00%
2023/12/21	3	15.90	0	0.00	15.85	3	29,221	0.01%
2023/12/20	4	15.90	5	16.13	16.10	-1	29,835	0.00%
2023/12/19	15.1	16.10	1	15.80	16.05	14.1	29,725	0.05%
2023/12/18	6	16.68	2	16.70	16.70	4	29,512	0.01%
2023/12/15	4	17.10	6	17.09	16.90	-2	29,470	-0.01%
2023/12/14	5	17.40	4	17.41	17.50	1	29,626	0.00%
2023/12/13	2	17.23	20	17.33	17.30	-18	29,449	-0.06%
2023/12/12	2	16.63	3	16.50	16.45	-1	28,909	0.00%
2023/12/11	5	16.57	23	16.53	16.60	-18	28,815	-0.06%
2023/12/08	12.1	15.85	3	15.87	15.90	9.1	28,449	0.03%
2023/12/07	4	16.15	0	0.00	16.15	4	28,249	0.01%
2023/12/06	0	0.00	6	16.50	16.45	-6	28,170	-0.02%
2023/12/05	13	16.31	0	0.00	16.20	13	28,100	0.05%
2023/12/04	7	16.94	1	16.75	16.70	6	27,955	0.02%
2023/12/01	1	16.80	2	16.85	16.80	-1	27,854	0.00%
2023/11/30	15	17.02	18	16.93	16.90	-3	27,796	-0.01%
2023/11/29	10	17.15	88	17.13	17.00	-78	27,799	-0.28%
2023/11/28	11	17.00	3	17.13	17.00	8	27,820	0.03%
2023/11/27	18	17.10	7	17.07	16.90	11	27,708	0.04%
2023/11/24	15	17.66	33	17.55	17.35	-18	27,310	-0.07%
2023/11/22	51	17.62	17	17.84	17.80	34	26,697	0.13%
2023/11/21	22	17.86	12	17.95	17.45	10	26,274	0.04%
2023/11/20	17	17.55	0	0.00	17.60	17	25,943	0.07%
2023/11/17	8.1	17.03	2	17.25	17.10	6.1	25,629	0.02%
2023/11/16	16	17.74	5	17.48	17.60	11	25,102	0.04%
2023/11/15	14.1	17.04	0	0.00	16.85	14.1	24,494	0.06%
2023/11/14	2	17.30	0	0.00	17.25	2	24,061	0.01%
2023/11/13	5.1	17.75	6	17.64	17.50	-1	23,797	0.00%
2023/11/10	2	17.70	5	17.88	17.85	-3	23,475	-0.01%
2023/11/09	20.1	18.70	20	18.43	18.00	0.1	23,155	0.00%
2023/11/08	18.1	18.56	5	19.15	18.65	13.1	22,550	0.06%
2023/11/07	33.1	19.94	27.2	19.96	20.05	5.9	21,376	0.03%
2023/11/06	23	19.37	75.9	19.83	20.10	-52.9	19,591	-0.27%
2023/11/03	26	18.37	8	18.43	18.30	18	18,201	0.10%
2023/11/02	11	17.79	73.1	17.92	18.45	-62.1	16,724	-0.37%
2023/11/01	7.1	16.26	4	16.80	16.80	3.1	15,569	0.02%
2023/10/31	11	17.27	6	17.29	16.85	5	15,105	0.03%
2023/10/30	6	17.10	3.1	17.23	17.15	3	14,863	0.02%
2023/10/27	3	16.60	4	16.85	16.45	-1	14,678	-0.01%
2023/10/26	4	17.11	2	17.05	16.85	2	15,175	0.01%
2023/10/25	4	16.76	3	16.80	17.00	1	15,654	0.01%
2023/10/24	1	16.00	4	15.94	16.00	-3	15,633	-0.02%
2023/10/20	2	15.10	4	15.38	15.40	-2	15,676	-0.01%
2023/10/19	2.1	15.38	1	15.45	15.30	1.1	15,536	0.01%
2023/10/18	30	15.60	0	0.00	15.35	30	15,377	0.20%
2023/10/17	13.9	17.33	0	0.00	17.00	13.9	14,881	0.09%
2023/10/16	2	17.70	4	18.20	17.85	-2	14,547	-0.01%
2023/10/13	0	0.00	4	17.86	17.80	-4	14,190	-0.03%
2023/10/12	0	0.00	5.1	17.49	17.30	-5.1	13,699	-0.04%
2023/10/11	11	17.56	16	17.77	17.40	-5	13,402	-0.04%
2023/10/06	5	18.11	2	18.18	18.00	3	13,036	0.02%
2023/10/05	24	18.59	24	18.50	18.25	0	12,622	0.00%
2023/10/04	15	17.98	13	17.94	18.10	2	11,474	0.02%
2023/10/03	9	18.19	3	18.32	18.15	6	11,078	0.05%
2023/10/02	4	17.55	44.4	17.66	18.15	-40.4	9,968	-0.40%
2023/09/28	19	16.62	16.1	16.55	16.50	2.9	8,793	0.03%
2023/09/27	16.1	15.54	3	16.02	16.25	13.1	8,305	0.16%
2023/09/26	16	15.93	27.4	16.85	15.35	-11.4	7,907	-0.14%
2023/09/25	14	16.36	76	16.14	16.40	-62	6,728	-0.92%
2023/09/22	0	15.25	0	15.25	15.30	0	6,055	0.00%
2023/09/21	0	0.00	5	15.18	15.45	-5	5,909	-0.08%
2023/09/20	0	0.00	21	14.99	14.90	-21	5,729	-0.37%
2023/09/19	7	15.34	5	15.55	15.15	2	5,659	0.04%
2023/09/18	1	14.55	5	14.46	14.70	-4	5,341	-0.07%
2023/09/14	0	0.00	2	13.90	13.85	-2	5,279	-0.04%
2023/09/13	0	0.00	1	13.65	13.60	-1	5,359	-0.02%
2023/09/11	2	13.70	0	0.00	13.70	2	6,115	0.03%
2023/09/08	0	0.00	2	14.20	14.00	-2	6,104	-0.03%
2023/09/07	5	14.07	0	0.00	14.00	5	6,156	0.08%
2023/09/06	0	0.00	6	14.53	14.45	-6	6,268	-0.10%
2023/09/05	2	14.15	5	14.30	14.30	-3	6,443	-0.05%
2023/09/04	5	14.22	2	14.10	14.10	3	6,445	0.05%
2023/09/01	5	14.00	3	13.92	13.90	2	6,487	0.03%
2023/08/31	1	13.50	0	0.00	13.30	1	6,578	0.02%
2023/08/30	6	13.35	8	13.48	13.50	-2	6,672	-0.03%
2023/08/29	0	0.00	2	13.00	13.00	-2	6,602	-0.03%
2023/08/28	2	12.90	0	0.00	12.85	2	6,590	0.03%
2023/08/24	0	0.00	2	13.35	13.40	-2	6,564	-0.03%
2023/08/18	1	13.25	3	13.45	13.25	-2	6,527	-0.03%
2023/08/17	8	13.20	7	13.54	13.60	1	6,478	0.02%
2023/08/16	3	12.93	2	13.10	12.95	1	6,439	0.02%
2023/08/15	20	13.10	0	0.00	13.15	20	6,429	0.31%
2023/08/14	2	13.30	0	0.00	12.90	2	6,405	0.03%
2023/08/10	2	13.80	2	13.90	13.80	0	6,314	0.00%
2023/08/09	6	14.27	0	0.00	14.05	6	6,263	0.10%
2023/08/08	4	14.55	0	0.00	14.55	4	6,195	0.06%
2023/08/04	2	14.50	4	14.95	14.95	-2	6,057	-0.03%
2023/08/02	6	14.95	2	14.78	14.75	4	5,986	0.07%
2023/08/01	2	15.20	2	15.45	15.45	0	5,812	0.00%
2023/07/31	7	15.86	13.1	16.15	15.40	-6.1	5,603	-0.11%
2023/07/28	55	15.16	135	15.71	15.70	-80	4,896	-1.63%	大賣/
2023/07/27	12	14.45	16	14.60	14.80	-4	4,056	-0.10%
2023/07/26	11	13.96	6	13.97	13.80	5	3,641	0.14%
2023/07/25	0	0.00	6	13.98	14.25	-6	3,526	-0.17%
2023/07/24	3	13.25	0	0.00	13.20	3	3,292	0.09%
2023/07/21	1	13.00	0	0.00	13.10	1	3,258	0.03%
2023/07/20	4	13.21	2	13.20	13.40	2	3,226	0.06%
2023/07/19	3	12.70	2	13.00	12.65	1	3,089	0.03%
2023/07/18	2	12.60	4	12.68	12.65	-2	3,082	-0.06%
2023/07/17	0	0.00	2	12.90	12.95	-2	3,057	-0.07%
2023/07/13	4	12.75	0	0.00	12.70	4	3,029	0.13%
2023/07/10	4	13.04	91	13.01	12.95	-87	2,976	-2.92%
2023/07/07	2	13.50	0	0.00	13.25	2	2,934	0.07%
2023/07/06	34	13.70	2	13.75	13.65	32	2,898	1.10%
2023/07/05	3	13.70	0	0.00	13.65	3	2,878	0.10%
2023/06/29	0	0.00	2	13.60	13.45	-2	2,775	-0.07%
2023/06/28	2	13.35	3	13.40	13.35	-1	2,766	-0.04%
2023/06/27	0	0.00	14	13.43	13.35	-14	2,751	-0.51%
2023/06/26	9	13.72	0	0.00	13.45	9	2,716	0.33%
2023/06/21	0	0.00	2	13.95	13.95	-2	2,669	-0.07%
2023/06/20	55	13.77	0	0.00	13.65	55	2,639	2.08%
2023/06/19	25	13.92	35	13.90	13.85	-10	2,604	-0.38%
2023/06/16	199	14.38	124	14.36	14.30	75	2,527	2.97%	大買/大賣/
2023/06/15	1	13.45	12	14.08	14.65	-11	2,095	-0.52%
2023/06/14	2	13.30	0	0.00	13.35	2	1,764	0.11%
2023/06/13	8	13.43	0	0.00	13.45	8	1,774	0.45%
2023/06/12	5	13.67	1	13.70	13.85	4	1,721	0.23%
2023/06/09	4	13.99	1	13.95	13.95	3	1,563	0.19%
2023/06/08	16	13.45	25	13.55	13.15	-9	1,317	-0.68%
2023/06/07	5	13.60	38	13.52	13.50	-33	1,277	-2.58%
2023/06/06	62	13.39	8	13.35	13.40	54	1,162	4.65%
2023/06/05	0	0.00	6.1	12.66	12.95	-6.1	961	-0.63%
2023/06/02	0	0.00	2	12.15	12.15	-2	859	-0.23%
2023/06/01	0	0.00	3	12.10	12.05	-3	870	-0.34%
2023/05/31	2	12.00	0	12.15	12.00	2	883	0.22%
2023/05/29	0	0.00	0.1	12.20	12.30	-0.1	923	-0.01%
2023/05/25	0	0.00	2	12.25	12.20	-2	940	-0.21%
2023/05/22	0	0.00	2	12.20	12.20	-2	936	-0.21%
2023/05/15	0	0.00	2	11.80	11.80	-2	906	-0.22%
2023/05/11	2	11.80	0	0.00	11.65	2	931	0.21%
2023/04/28	1	11.85	2	11.75	11.75	-1	1,099	-0.09%
2023/04/27	2	11.60	0	0.00	11.70	2	1,106	0.18%
2023/04/21	5	11.94	0	0.00	11.75	5	1,135	0.44%
2023/04/20	79	12.10	0	0.00	12.10	79	1,141	6.92%
2023/04/17	0	0.00	2	12.25	12.25	-2	1,263	-0.16%
2023/04/12	0	0.00	1	12.05	12.05	-1	1,245	-0.08%
2023/04/07	2	11.90	0	12.05	11.95	2	1,247	0.16%
2023/03/30	2	12.10	0	0.00	12.10	2	1,236	0.16%
2023/03/29	1	12.10	0	0.00	12.10	1	1,244	0.08%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/24	0	12.33	0	0.00	12.20	0	1,247	0.00%
2023/03/23	0	0.00	2	12.20	12.20	-2	1,248	-0.16%
2023/03/22	0	12.15	2	12.20	12.00	-2	1,230	-0.16%
2023/03/21	0	12.15	0	0.00	11.95	0	1,219	0.00%
2023/03/17	0	0.00	2	12.00	11.80	-2	1,202	-0.17%
2023/03/16	6	11.87	0	0.00	11.75	6	1,226	0.49%
2023/03/14	2	12.15	0	0.00	12.20	2	1,189	0.17%
2023/03/13	2	12.20	2	12.30	12.30	0	1,190	0.00%
2023/03/10	4	12.53	0	0.00	12.45	4	1,185	0.34%
2023/03/07	0	0.00	4	12.90	12.90	-4	1,192	-0.34%
2023/03/06	0	12.65	2	12.75	12.75	-2	1,177	-0.17%
2023/03/03	2	12.45	0	0.00	12.50	2	1,164	0.17%
2023/03/02	4	12.55	0	0.00	12.45	4	1,152	0.35%
2023/02/23	0	0.00	2	12.90	12.70	-2	1,088	-0.18%
2023/02/21	0	0.00	2	12.70	12.70	-2	1,090	-0.18%
2023/02/20	0	0.00	6.2	12.65	12.65	-6.2	1,117	-0.55%
2023/02/17	0	0.00	3	12.50	12.55	-3	1,735	-0.17%
2023/02/16	0	0.00	2	12.60	12.60	-2	1,736	-0.12%
2023/02/13	2	12.45	0	0.00	12.40	2	1,749	0.11%
2023/02/10	5	12.50	0	0.00	12.45	5	1,763	0.28%
2023/02/08	5	12.66	3	12.67	12.75	2	1,774	0.11%
2023/02/06	1	12.55	0	0.00	12.50	1	1,868	0.05%
2023/02/03	0	0.00	2	12.65	12.65	-2	1,861	-0.11%
2023/02/02	0	0.00	2	12.60	12.55	-2	1,852	-0.11%
2023/01/31	0	0.00	2	12.50	12.45	-2	1,829	-0.11%
2023/01/30	2	12.15	0	0.00	12.20	2	1,798	0.11%
2023/01/13	0	0.00	1	12.30	12.30	-1	1,734	-0.06%
2023/01/10	4	12.33	43	12.39	12.30	-39	1,701	-2.29%
2023/01/09	46	12.66	9	12.66	12.60	37	1,687	2.19%
2023/01/06	0	0.00	2	12.50	12.35	-2	1,633	-0.12%
2023/01/05	3	12.05	4	12.20	12.30	-1	1,630	-0.06%
2023/01/03	0	0.00	2	11.80	11.70	-2	1,627	-0.12%
2022/12/29	2	11.55	0	0.00	11.60	2	1,696	0.12%
2022/12/27	0	0.00	0	11.85	11.80	0	1,711	0.00%
2022/12/21	2	11.80	0	0.00	11.70	2	1,808	0.11%
2022/12/20	2	12.00	0	0.00	11.80	2	1,823	0.11%
2022/12/14	0	0.00	4	12.23	12.20	-4	1,885	-0.21%
2022/12/13	2	12.05	2	12.10	12.10	0	1,887	0.00%
2022/12/12	2	12.00	0	0.00	12.05	2	1,900	0.11%
2022/12/09	4	12.30	0	0.00	12.30	4	1,911	0.21%
2022/12/07	4	12.38	2	12.70	12.35	2	1,959	0.10%
2022/12/06	4	12.58	0	0.00	12.50	4	1,962	0.20%
2022/12/01	0	12.75	0	0.00	12.75	0	2,017	0.00%
2022/11/30	0	0.00	2	12.65	12.60	-2	2,042	-0.10%
2022/11/29	0	0.00	2	12.60	12.60	-2	2,081	-0.10%
2022/11/21	3	12.40	0	0.00	12.35	3	2,479	0.12%
2022/11/18	2	12.40	0	0.00	12.40	2	2,577	0.08%
2022/11/15	0	0.00	3	12.73	12.80	-3	3,479	-0.09%
2022/11/14	0	0.00	2	12.20	12.20	-2	3,002	-0.07%
2022/11/07	2	12.20	0	0.00	12.30	2	2,983	0.07%
2022/11/03	1	12.05	1	11.95	12.00	0	2,969	0.00%
2022/11/02	13	11.55	19	12.28	12.20	-6	2,971	-0.20%
2022/11/01	0.9	11.45	0	0.00	11.35	0.9	2,887	0.03%
2022/10/31	0	0.00	2	11.40	11.30	-2	2,898	-0.07%
2022/10/26	2	11.10	0	0.00	11.10	2	2,912	0.07%
2022/10/25	2	11.10	2	11.10	11.10	0	2,911	0.00%
2022/10/24	2	11.30	0	0.00	11.20	2	2,910	0.07%
2022/10/21	2	11.10	2	11.10	11.10	0	2,909	0.00%
2022/10/20	2	11.10	2	11.20	11.20	0	2,907	0.00%
2022/10/17	2	11.00	2	11.30	11.35	0	2,904	0.00%
2022/10/14	0	0.00	2	11.45	11.45	-2	2,898	-0.07%
2022/10/13	2	11.30	0	0.00	11.10	2	2,895	0.07%
2022/10/12	2	11.60	2	11.75	11.75	0	2,870	0.00%
2022/10/11	4	11.90	0	0.00	11.80	4	2,857	0.14%
2022/10/04	0	0.00	2	12.45	12.45	-2	2,791	-0.07%
2022/09/29	0	0.00	2	12.20	12.20	-2	2,779	-0.07%
2022/09/28	8	12.34	3	12.70	12.05	5	2,764	0.18%
2022/09/27	2	12.55	2	12.80	12.75	0	2,713	0.00%
2022/09/26	7	12.83	0	0.00	12.55	7	2,693	0.26%
2022/09/22	0	0.00	2	13.40	13.40	-2	2,667	-0.07%
2022/09/20	2	13.50	2	13.55	13.55	0	2,645	0.00%
2022/09/19	2	13.50	0	0.00	13.50	2	2,652	0.08%
2022/09/15	1	13.75	0	0.00	13.80	1	2,630	0.04%
2022/09/14	0	0.00	2	13.80	13.80	-2	2,607	-0.08%
2022/09/13	2	13.70	2	13.90	13.70	0	2,560	0.00%
2022/09/12	1	14.10	0	0.00	13.85	1	2,549	0.04%
2022/09/07	2	13.80	4	13.80	13.80	-2	2,505	-0.08%
2022/09/06	1	14.00	1	14.10	14.00	0	2,487	0.00%
2022/09/05	2	14.00	0	0.00	14.00	2	2,440	0.08%
2022/09/01	0	0.00	1	14.40	14.40	-1	2,360	-0.04%
2022/08/30	1	14.65	1	14.60	14.65	0	2,278	0.00%
2022/08/29	4	13.98	2	14.10	14.10	2	2,221	0.09%
2022/08/26	1	14.65	4	15.00	14.50	-3	2,174	-0.14%
2022/08/25	2	14.70	3	14.53	14.55	-1	2,019	-0.05%
2022/08/24	4	15.19	0	0.00	14.90	4	1,928	0.21%
2022/08/23	4	15.16	4	15.15	15.25	0	1,757	0.00%
2022/08/22	1	14.30	4	14.80	15.10	-3	1,276	-0.24%
2022/08/19	1	13.60	1	13.70	13.75	0	990	0.00%
2022/08/04	2	12.50	2	12.65	12.65	0	894	0.00%
2022/07/21	0	0.00	1	12.85	12.95	-1	1,024	-0.10%
2022/07/19	0	13.00	0	0.00	12.75	0	1,056	0.00%
2022/07/18	1	12.30	1	12.50	12.55	0	1,060	0.00%
2022/07/15	0	0.00	2	12.50	12.35	-2	1,068	-0.19%
2022/07/12	2	12.10	1	11.90	11.70	1	1,074	0.09%
2022/07/07	4	12.05	2	12.30	12.30	2	1,084	0.18%
2022/07/06	0	0.00	2	12.35	12.15	-2	1,101	-0.18%
2022/07/05	2	12.10	0	0.00	12.25	2	1,146	0.17%
2022/07/04	0	0.00	8	12.15	12.15	-8	1,148	-0.70%
2022/07/01	4	12.55	10	12.15	12.15	-6	1,158	-0.52%
2022/06/30	2	12.90	2	12.75	12.75	0	1,137	0.00%
2022/06/24	2	12.75	2	12.80	12.80	0	1,154	0.00%
2022/06/23	2	12.80	2	12.75	12.75	0	1,155	0.00%
2022/06/22	1	12.85	0	0.00	12.85	1	1,149	0.09%
2022/06/21	2	12.75	4	13.10	13.15	-2	1,143	-0.17%
2022/06/20	2	12.95	11	12.99	12.90	-9	1,147	-0.78%
2022/06/17	2	13.10	2	13.25	13.25	0	1,143	0.00%
2022/06/13	2	13.80	0	0.00	13.75	2	1,154	0.17%
2022/06/10	2	14.10	0	0.00	14.15	2	1,158	0.17%
2022/06/09	1	14.50	0	0.00	14.50	1	1,145	0.09%
2022/06/08	0	0.00	2	14.50	14.45	-2	1,140	-0.18%
2022/06/06	0	0.00	2	14.45	14.45	-2	1,165	-0.17%
2022/06/02	0	0.00	10	14.33	14.35	-10	1,212	-0.83%
2022/06/01	3	14.35	0	0.00	14.30	3	1,242	0.24%
2022/05/31	12	14.21	2	14.25	14.25	10	1,241	0.81%
2022/05/30	1	14.05	5	13.98	14.00	-4	1,226	-0.33%
2022/05/27	2	13.70	0	0.00	13.70	2	1,220	0.16%
2022/05/26	2	13.80	0	0.00	13.70	2	1,225	0.16%
2022/05/24	2	14.00	0	0.00	13.70	2	1,272	0.16%
2022/05/23	0	0.00	2	14.30	14.05	-2	1,272	-0.16%
2022/05/20	0	0.00	1	14.10	14.00	-1	1,227	-0.08%
2022/05/19	0	0.00	2	14.10	14.10	-2	1,230	-0.16%
2022/05/18	3	14.00	0	0.00	13.95	3	1,236	0.24%
2022/05/17	0	0.00	1	13.80	13.90	-1	1,254	-0.08%
2022/05/11	14	13.95	10	13.88	13.95	4	1,257	0.32%
2022/05/10	0	0.00	2	13.40	13.40	-2	1,211	-0.17%
2022/05/09	2	13.10	0	0.00	12.70	2	1,217	0.16%
2022/04/28	0	0.00	4	13.15	13.25	-4	1,533	-0.26%
2022/04/27	8	12.85	4	12.88	12.95	4	1,527	0.26%
2022/04/26	6	13.42	2	13.45	13.45	4	1,507	0.27%
2022/04/25	6	13.56	0	0.00	13.55	6	1,504	0.40%
2022/04/21	0	0.00	2	14.15	14.15	-2	1,537	-0.13%
2022/04/20	0	14.05	2	13.90	13.90	-2	1,545	-0.13%
2022/04/19	0	14.00	2	13.80	13.80	-2	1,612	-0.12%
2022/04/18	4	13.78	0	0.00	13.70	4	1,713	0.23%
2022/04/13	2	14.00	4	14.20	14.20	-2	1,823	-0.11%
2022/04/12	4	13.98	0	0.00	14.00	4	1,840	0.22%
2022/04/11	20	14.43	0	0.00	14.15	20	1,838	1.09%
2022/04/08	2	14.90	0	0.00	14.95	2	1,821	0.11%
2022/04/07	4	15.15	0	0.00	14.95	4	1,856	0.22%
2022/04/01	2	15.10	4	15.35	15.30	-2	2,043	-0.10%
2022/03/28	2	15.25	0	0.00	15.30	2	2,647	0.08%
2022/03/25	4	15.35	0	0.00	15.25	4	2,820	0.14%
2022/03/22	0	0.00	13	15.40	15.40	-13	2,854	-0.46%
2022/03/18	0	0.00	3	15.20	15.10	-3	2,878	-0.10%
2022/03/17	0	0.00	2	15.00	14.90	-2	2,884	-0.07%
2022/03/15	2	14.70	0	0.00	14.70	2	2,960	0.07%
2022/03/14	0	15.45	1	14.90	15.00	-1	2,977	-0.03%
2022/03/11	0	0.00	1	14.80	14.80	-1	2,993	-0.03%
2022/03/10	0	0.00	3	14.77	14.70	-3	3,009	-0.10%
2022/03/09	2	14.30	2	14.30	14.40	0	3,008	0.00%
2022/03/08	13	14.27	0	0.00	14.05	13	3,030	0.43%
2022/03/07	5	14.82	0	0.00	14.75	5	2,991	0.17%
2022/03/04	4	15.40	0	0.00	15.30	4	2,988	0.13%
2022/03/01	0	0.00	6	15.60	15.55	-6	3,106	-0.19%
2022/02/25	4	15.35	0	0.00	15.40	4	3,120	0.13%
2022/02/24	6	15.62	0	0.00	15.35	6	3,139	0.19%
2022/02/23	0	0.00	20	16.03	15.85	-20	3,131	-0.64%
2022/02/22	26	15.83	2	15.80	15.80	24	3,175	0.76%
2022/02/18	2	16.00	0	0.00	16.00	2	3,261	0.06%
2022/02/17	2	16.05	3	16.20	16.10	-1	3,306	-0.03%
2022/02/09	0	0.00	2	16.40	16.20	-2	3,685	-0.05%
2022/02/08	0	0.00	4	16.25	16.30	-4	3,731	-0.11%
2022/02/07	0	0.00	2	15.68	15.85	-2	3,817	-0.05%
2022/01/26	4	15.23	2	15.25	15.25	2	3,840	0.05%
2022/01/25	0	15.40	0	0.00	15.30	0	3,894	0.00%
2022/01/21	2	16.25	4	16.08	15.85	-2	3,977	-0.05%
2022/01/17	0	0.00	4	15.70	15.85	-4	3,978	-0.10%
2022/01/14	5	15.42	0	0.00	15.40	5	3,978	0.13%
2022/01/13	0	0.00	2	15.70	15.70	-2	3,988	-0.05%
2022/01/12	18	15.63	0	0.00	15.60	18	3,989	0.45%
2022/01/11	6	16.00	0	0.00	15.95	6	3,956	0.15%
2022/01/10	2	16.05	2	16.25	16.25	0	3,875	0.00%
2022/01/07	4	16.48	0	0.00	16.35	4	3,867	0.10%
2022/01/06	2	16.90	0	0.00	16.80	2	3,801	0.05%
2021/12/28	1	17.55	0	0.00	17.55	1	3,915	0.03%
2021/12/27	1	17.65	10	17.70	17.60	-9	3,838	-0.23%
2021/12/24	8	17.73	42	17.59	17.75	-34	3,823	-0.89%
2021/12/23	47	17.27	8	17.37	17.50	39	3,647	1.07%
2021/12/22	1	16.80	0	0.00	16.65	1	3,446	0.03%
2021/12/21	2	16.30	6	16.97	16.80	-4	3,452	-0.12%
2021/12/14	2	16.60	0	0.00	16.35	2	3,397	0.06%
2021/12/10	2	16.80	5	16.75	16.70	-3	3,421	-0.09%
2021/12/09	6	17.13	3	17.23	16.95	3	3,564	0.08%
2021/12/08	0	0.00	1	17.00	16.90	-1	3,531	-0.03%
2021/12/06	0	0.00	0	16.55	16.50	0	3,541	0.00%
2021/12/03	0	0.00	2	16.65	16.50	-2	3,587	-0.06%
2021/12/02	2	16.50	0	0.00	16.50	2	3,645	0.05%
2021/12/01	0	0.00	2	17.00	17.00	-2	3,734	-0.05%
2021/11/30	0	0.00	3	16.88	16.80	-3	3,812	-0.08%
2021/11/29	3	16.10	2	16.40	16.45	1	4,014	0.02%
2021/11/26	5	16.67	0	0.00	16.50	5	4,006	0.12%
2021/11/24	2	17.00	0	0.00	17.05	2	4,026	0.05%
2021/11/23	2	17.00	0	0.00	17.05	2	4,150	0.05%
2021/11/22	0	0.00	10	17.07	17.35	-10	4,173	-0.24%
2021/11/19	1	17.10	0	0.00	17.05	1	4,245	0.02%
2021/11/18	0	0.00	2	17.55	17.30	-2	4,239	-0.05%
2021/11/17	1	17.75	0	17.80	17.70	1	4,225	0.02%
2021/11/12	1	16.85	0	0.00	16.85	1	4,330	0.02%
2021/11/11	3	17.12	7	17.20	17.05	-4	4,370	-0.09%
2021/11/10	3	17.15	2	17.50	17.15	1	4,484	0.02%
2021/11/09	2	17.30	0	0.00	17.40	2	4,502	0.04%
2021/11/03	2	17.10	4	17.45	17.45	-2	4,854	-0.04%
2021/11/02	2	17.40	4	17.59	17.10	-2	4,964	-0.04%
2021/11/01	3	17.73	2	17.75	17.75	1	5,329	0.02%
2021/10/29	4	17.53	3	17.68	17.50	1	5,362	0.02%
2021/10/28	4	17.65	6	17.33	17.20	-2	5,445	-0.04%
2021/10/27	0	0.00	7	17.44	17.45	-7	5,501	-0.13%
2021/10/26	0	0.00	10	17.20	17.05	-10	5,607	-0.18%
2021/10/22	1	16.50	2	16.70	16.70	-1	5,910	-0.02%
2021/10/21	0	0.00	3	17.12	16.75	-3	6,125	-0.05%
2021/10/20	0	0.00	2	16.78	16.65	-2	6,452	-0.03%
2021/10/19	1	16.70	0	0.00	16.65	1	6,633	0.02%
2021/10/18	0	0.00	12	16.42	16.40	-12	6,966	-0.17%
2021/10/14	2	15.80	4	15.95	15.95	-2	7,987	-0.03%
2021/10/13	4	16.18	0	0.00	15.80	4	9,817	0.04%
2021/10/08	0	0.00	2	16.60	16.50	-2	11,146	-0.02%
2021/10/07	0	0.00	2	16.20	16.15	-2	11,810	-0.02%
2021/10/05	2	15.20	6	15.80	15.90	-4	13,688	-0.03%
2021/10/04	10	15.62	2	15.35	15.30	8	14,065	0.06%
2021/10/01	4	16.20	2	16.20	16.10	2	14,220	0.01%
2021/09/30	0	0.00	5	16.52	16.90	-5	14,256	-0.04%
2021/09/29	15	16.06	0	0.00	16.10	15	14,340	0.10%
2021/09/28	3	16.57	0	0.00	16.55	3	14,468	0.02%
2021/09/27	0	0.00	2	16.80	16.90	-2	14,605	-0.01%
2021/09/24	0	0.00	2	16.50	16.50	-2	15,241	-0.01%
2021/09/23	2	16.40	14	16.38	16.30	-12	16,449	-0.07%
2021/09/22	2	16.55	0	0.00	16.50	2	16,610	0.01%
2021/09/17	0	0.00	2	17.10	16.95	-2	16,646	-0.01%
2021/09/16	3	16.80	0	0.00	16.80	3	16,749	0.02%
2021/09/15	2	17.00	0	0.00	17.00	2	16,918	0.01%
2021/09/14	0	0.00	3	17.70	17.25	-3	16,939	-0.02%
2021/09/13	0	0.00	2	17.60	17.35	-2	16,899	-0.01%
2021/09/10	0	0.00	8	17.45	17.40	-8	17,022	-0.05%
2021/09/09	2	16.70	0	0.00	17.20	2	17,165	0.01%
2021/09/08	9	17.02	0	0.00	16.80	9	17,542	0.05%
2021/09/07	7	17.59	3	17.55	17.30	4	17,970	0.02%
2021/09/06	5	18.12	0	0.00	17.95	5	18,412	0.03%
2021/09/03	0	0.00	5	18.42	18.65	-5	18,383	-0.03%
2021/09/02	9	18.22	3	18.80	17.95	6	18,369	0.03%
2021/08/31	0	0.00	1	18.35	18.35	-1	18,318	-0.01%
2021/08/30	3	18.20	1	18.50	18.20	2	18,425	0.01%
2021/08/27	9	18.29	5	18.32	18.45	4	18,560	0.02%
2021/08/25	0	0.00	16	18.00	17.85	-16	18,932	-0.08%
2021/08/24	5	17.62	5	17.12	17.15	0	19,399	0.00%
2021/08/23	0	0.00	4	17.46	17.55	-4	19,527	-0.02%
2021/08/20	1	16.60	2	16.90	16.80	-1	19,654	-0.01%
2021/08/19	16	16.74	0	0.00	16.60	16	19,635	0.08%
2021/08/18	0	0.00	4	17.10	17.45	-4	19,653	-0.02%
2021/08/17	7	16.82	5	16.65	16.60	2	19,759	0.01%
2021/08/16	7	17.06	30	17.39	17.15	-23	19,891	-0.12%
2021/08/13	8	18.03	0	0.00	17.70	8	19,846	0.04%
2021/08/12	20	18.30	2	18.50	18.50	18	19,825	0.09%
2021/08/11	2	18.00	5	17.90	17.75	-3	19,934	-0.02%
2021/08/10	18	18.84	20	18.63	18.50	-2	19,900	-0.01%
2021/08/09	13	19.80	11	19.26	19.15	2	19,943	0.01%
2021/08/06	12	20.26	8	20.25	20.25	4	19,949	0.02%
2021/08/05	23	20.48	37	20.50	20.30	-14	19,989	-0.07%
2021/08/04	4	20.09	0	0.00	20.05	4	19,862	0.02%
2021/08/03	1	20.25	0	0.00	20.35	1	20,052	0.00%
2021/08/02	0	0.00	5	19.85	19.90	-5	20,683	-0.02%
2021/07/30	2	19.90	2	19.95	19.55	0	20,729	0.00%
2021/07/29	1	19.20	0	0.00	19.45	1	21,289	0.00%
2021/07/28	4	19.08	3	19.00	19.05	1	21,425	0.00%
2021/07/27	7	20.36	5	20.46	20.05	2	21,746	0.01%
2021/07/26	6	20.06	2	20.30	20.50	4	22,086	0.02%
2021/07/23	2	19.85	9	20.01	19.90	-7	22,585	-0.03%
2021/07/22	4	19.78	13	19.89	19.75	-9	23,754	-0.04%
2021/07/21	11	20.54	7	20.53	20.25	4	23,812	0.02%
2021/07/20	28	20.74	26	20.30	20.25	2	23,934	0.01%
2021/07/19	39	21.89	22	22.05	21.60	17	24,076	0.07%
2021/07/16	47	21.07	35	20.97	21.20	12	22,754	0.05%
2021/07/15	133	20.26	124	20.04	20.05	9	21,952	0.04%	大買/大賣/
2021/07/14	85	20.51	79	20.69	20.50	6	22,085	0.03%
2021/07/13	36	20.27	17	20.29	20.30	19	21,705	0.09%
2021/07/12	11	19.54	3	19.67	19.80	8	21,564	0.04%
2021/07/09	4	18.36	4	18.40	18.65	0	21,327	0.00%
2021/07/08	1	18.10	3	18.33	18.30	-2	21,891	-0.01%
2021/07/06	6	18.16	0	0.00	18.00	6	22,345	0.03%
2021/07/05	1	18.00	6	18.11	17.90	-5	22,277	-0.02%
2021/07/02	3	17.77	1	17.85	17.75	2	22,289	0.01%
2021/07/01	42	18.43	36	17.99	17.95	6	22,217	0.03%
2021/06/30	42	18.87	15.1	18.85	19.10	26.9	21,774	0.12%
2021/06/29	6	17.62	8	17.56	17.40	-2	20,731	-0.01%
2021/06/25	13	17.73	15	17.45	17.35	-2	20,572	-0.01%
2021/06/24	10	17.38	12	17.59	17.80	-2	20,498	-0.01%
2021/06/23	2	17.15	2	17.15	17.10	0	20,335	0.00%
2021/06/22	5	16.92	4	17.10	16.80	1	20,331	0.00%
2021/06/21	5	16.64	14	16.82	17.30	-9	20,393	-0.04%
2021/06/18	2	17.50	9	17.58	17.25	-7	20,451	-0.03%
2021/06/17	8	18.03	1	17.90	17.60	7	20,516	0.03%
2021/06/16	23	18.06	5	17.89	17.60	18	20,182	0.09%
2021/06/15	31.1	18.41	96	18.49	18.90	-64.9	19,832	-0.33%
2021/06/11	0	0.00	7	17.64	17.50	-7	19,478	-0.04%
2021/06/09	7	17.75	0	0.00	17.35	7	19,537	0.04%
2021/06/08	1	17.60	6	17.52	17.60	-5	19,508	-0.03%
2021/06/07	3	16.97	3	17.27	17.20	0	19,494	0.00%
2021/06/04	1	17.50	0	0.00	17.20	1	19,551	0.01%
2021/06/03	25	17.54	29	17.51	17.60	-4	19,543	-0.02%
2021/06/02	8	17.50	0	0.00	17.35	8	19,703	0.04%
2021/06/01	35	17.58	15	17.16	17.30	20	19,431	0.10%
2021/05/31	0	0.00	3	16.43	17.30	-3	18,922	-0.02%
2021/05/28	1	15.75	2	15.60	15.75	-1	18,847	-0.01%
2021/05/27	0	0.00	2	15.30	15.00	-2	18,863	-0.01%
2021/05/25	1	15.10	0	0.00	15.00	1	18,877	0.01%
2021/05/19	2	14.00	3	14.68	14.30	-1	18,771	-0.01%
2021/05/18	5	13.55	8	13.71	13.85	-3	18,580	-0.02%
2021/05/17	2	12.60	12	13.26	12.60	-10	18,479	-0.05%
2021/05/14	2	14.00	0	0.00	13.85	2	18,270	0.01%
2021/05/13	4	13.95	15	13.65	14.30	-11	18,274	-0.06%
2021/05/12	15	15.20	2	15.60	14.70	13	18,110	0.07%
2021/05/11	13	16.95	11	16.34	16.25	2	17,807	0.01%
2021/05/10	10	18.22	2	18.70	17.85	8	17,521	0.05%
2021/05/07	3	17.43	27	17.55	17.75	-24	16,779	-0.14%
2021/05/06	11	17.38	13	17.79	17.65	-2	16,665	-0.01%
2021/05/05	1	17.90	0	0.00	17.40	1	15,975	0.01%
2021/05/04	17	17.22	5	17.47	17.65	12	15,747	0.08%
2021/05/03	11	19.68	5	19.92	18.70	6	15,167	0.04%
2021/04/29	21	20.79	13	20.77	20.60	8	14,623	0.05%
2021/04/28	23	21.01	27	20.88	21.50	-4	13,783	-0.03%
2021/04/27	16	19.77	5	20.07	19.55	11	12,486	0.09%
2021/04/26	12	20.19	118	19.94	19.85	-106	12,077	-0.88%	大賣/鉅額交易
2021/04/23	131	19.71	19	19.69	20.05	112	11,698	0.96%	大買/鉅額交易
2021/04/22	17	19.41	6	18.73	18.50	11	10,985	0.10%
2021/04/21	17	19.55	13	19.43	19.55	4	10,504	0.04%
2021/04/20	30	19.40	11	19.45	19.35	19	10,322	0.18%
2021/04/19	7	18.94	9	18.77	18.60	-2	9,886	-0.02%
2021/04/16	13	18.76	22	18.76	18.80	-9	9,570	-0.09%
2021/04/15	20	17.23	44	17.50	17.65	-24	8,716	-0.28%
2021/04/14	48	16.97	24	16.33	17.80	24	8,193	0.29%
2021/04/13	22	16.60	23	16.83	16.20	-1	7,368	-0.01%
2021/04/09	1	15.75	0	0.00	15.75	1	6,699	0.01%
2021/04/08	3	16.00	0	0.00	16.00	3	6,641	0.05%
2021/04/06	0	0.00	6	15.90	16.05	-6	6,540	-0.09%
2021/04/01	2	15.60	10	15.65	15.60	-8	6,452	-0.12%
2021/03/31	5	15.55	0	0.00	15.50	5	6,663	0.08%
2021/03/30	0	0.00	2	15.65	15.70	-2	6,813	-0.03%
2021/03/29	0	0.00	2	15.65	15.60	-2	6,931	-0.03%
2021/03/26	2	15.35	2	15.55	15.55	0	7,322	0.00%
2021/03/25	2	15.25	0	0.00	15.35	2	7,371	0.03%
2021/03/24	2	15.35	0.1	15.55	15.40	2	7,412	0.03%
2021/03/22	0	0.00	4	16.05	16.55	-4	7,130	-0.06%
2021/03/19	21	15.41	0	0.00	15.70	21	6,955	0.30%
2021/03/18	24	15.28	3	15.25	15.55	21	6,926	0.30%
2021/03/17	6	15.28	2	15.20	15.20	4	6,898	0.06%
2021/03/15	2	15.20	0	0.00	15.20	2	6,826	0.03%
2021/03/12	0	0.00	5	15.75	15.60	-5	6,816	-0.07%
2021/03/11	3	15.77	0	0.00	15.80	3	6,959	0.04%
2021/03/10	0	0.00	1	16.30	15.90	-1	7,090	-0.01%
2021/03/09	7	15.89	0	15.75	16.20	7	6,928	0.10%
2021/03/08	0	0.00	7	15.95	16.10	-7	6,818	-0.10%
2021/03/05	0	15.15	5	15.10	15.15	-5	6,491	-0.08%
2021/03/04	3	15.43	4	15.24	15.25	-1	6,616	-0.02%
2021/03/03	19	15.22	19	15.35	15.50	0	6,724	0.00%
2021/03/02	26	15.61	29	15.45	15.35	-3	6,835	-0.04%
2021/02/26	0	0.00	8	15.34	15.45	-8	6,738	-0.12%
2021/02/24	2	15.15	1	15.20	15.25	1	6,896	0.01%
2021/02/23	0	0.00	1	15.35	15.15	-1	7,074	-0.01%
2021/02/22	2	15.40	27	14.97	15.50	-25	7,203	-0.35%
2021/02/19	8	14.15	0	0.00	14.50	8	7,129	0.11%
2021/02/04	10	13.90	0	0.00	13.70	10	6,960	0.14%
2021/02/02	0	0.00	7	13.24	13.20	-7	6,722	-0.10%
2021/02/01	2	13.00	5	13.05	13.05	-3	6,712	-0.04%
2021/01/28	1	13.55	0	0.00	13.55	1	6,690	0.01%
2021/01/27	2	13.15	0	0.00	13.15	2	6,639	0.03%
2021/01/26	2	12.90	2	13.00	13.00	0	6,605	0.00%
2021/01/25	0	0.00	2	12.95	13.10	-2	6,596	-0.03%
2021/01/22	0	0.00	2	13.10	13.15	-2	6,589	-0.03%
2021/01/21	9	12.64	2	12.60	12.65	7	6,576	0.11%
2021/01/20	2	13.00	0	0.00	12.75	2	6,535	0.03%
2021/01/19	0	0.00	5	13.40	13.30	-5	6,467	-0.08%
2021/01/18	7	13.30	2	13.30	13.20	5	6,453	0.08%
2021/01/14	0	0.00	6	13.80	13.85	-6	6,231	-0.10%
2021/01/13	10	13.71	5.1	13.63	13.65	4.9	6,188	0.08%
2021/01/12	6	13.52	0	0.00	13.20	6	6,107	0.10%
2021/01/11	0	0.00	11	13.58	13.65	-11	6,038	-0.18%
2021/01/08	9	13.41	0	0.00	13.20	9	5,978	0.15%
2021/01/07	9	13.67	0	0.00	13.50	9	5,927	0.15%
2021/01/06	8	13.98	0	0.00	13.50	8	5,813	0.14%
2021/01/05	2	14.40	0	0.00	14.40	2	5,649	0.04%
2020/12/31	1	14.65	1	14.60	14.60	0	5,528	0.00%
2020/12/30	0	0.00	0	14.85	14.75	0	5,549	0.00%
2020/12/29	2	15.00	4	14.94	14.85	-2	5,498	-0.04%
2020/12/28	1	15.45	6	15.36	15.40	-5	5,360	-0.09%
2020/12/25	9	15.31	5	15.27	15.50	4	5,217	0.08%
2020/12/24	6	14.73	4	14.90	14.80	2	4,812	0.04%
2020/12/23	0	0.00	7	14.64	14.75	-7	4,628	-0.15%
2020/12/22	12	14.20	10	14.66	13.85	2	4,436	0.05%
2020/12/21	5	14.00	4	14.18	14.20	1	4,017	0.02%
2020/12/18	3	13.93	2	14.20	13.95	1	3,947	0.03%
2020/12/15	2	13.50	2	13.90	13.50	0	3,878	0.00%
2020/12/14	2	13.63	4	13.83	13.90	-2	3,829	-0.05%
2020/12/11	3	13.43	9	13.80	13.45	-6	3,798	-0.16%
2020/12/10	2	14.20	4	14.14	13.95	-2	3,724	-0.05%
2020/12/09	2	14.00	0	0.00	14.05	2	3,645	0.05%
2020/12/08	7	14.06	12	14.17	14.10	-5	3,601	-0.14%
2020/12/07	8	14.09	14	14.25	14.50	-6	3,506	-0.17%
2020/12/04	19	13.76	7	13.70	13.85	12	3,347	0.36%
2020/12/01	8	13.21	3	13.05	13.00	5	3,129	0.16%
2020/11/30	3	13.30	2	13.50	13.10	1	3,062	0.03%
2020/11/27	2	13.00	2.1	13.29	12.90	-0.1	3,003	0.00%
2020/11/26	1	13.00	19	12.88	13.05	-18	2,870	-0.63%
2020/11/25	2	12.40	2	12.70	12.40	0	2,708	0.00%
2020/11/24	2	12.30	0	0.00	12.25	2	2,622	0.08%
2020/11/23	14	12.31	20	12.44	12.50	-6	2,535	-0.24%
2020/11/20	0	0.00	2	12.00	12.00	-2	2,320	-0.09%
2020/11/19	5	11.40	1	11.60	11.50	4	2,083	0.19%
2020/11/17	0	0.00	9	10.10	10.25	-9	1,608	-0.56%
2020/11/16	0	0.00	1.1	10.10	10.05	-1.1	1,601	-0.07%
2020/11/13	0	0.00	0	10.15	10.10	0	1,648	0.00%
2020/10/15	3	10.25	0	0.00	10.30	3	1,945	0.15%
2020/09/30	0	0.00	0.1	10.50	10.20	-0.1	2,127	0.00%
2020/09/28	0	0.00	4	10.23	10.25	-4	2,168	-0.18%
2020/09/25	4	10.05	0	0.00	10.00	4	2,191	0.18%
2020/09/07	2	10.80	0	0.00	10.60	2	2,172	0.09%
2020/09/01	0	0.00	2	10.40	10.40	-2	2,149	-0.09%
2020/08/27	0	0.00	2	10.20	10.10	-2	2,125	-0.09%
2020/08/25	0	0.00	2	10.20	10.00	-2	2,209	-0.09%
2020/08/21	2	9.98	0	0.00	10.00	2	2,248	0.09%
2020/08/20	2	10.10	5.1	10.05	9.99	-3.1	2,241	-0.14%
2020/08/19	0	0.00	1	10.60	10.30	-1	2,222	-0.04%
2020/08/18	0	0.00	2	10.35	10.35	-2	2,201	-0.09%
2020/08/17	0	0.00	1	10.40	10.35	-1	2,194	-0.05%
2020/08/14	4	10.20	0	0.00	10.20	4	2,182	0.18%
2020/08/13	0	0.00	1	10.40	10.20	-1	2,198	-0.05%
2020/08/12	11	10.36	9	10.20	10.25	2	2,194	0.09%
2020/08/11	0	0.00	2	10.45	10.50	-2	2,183	-0.09%
2020/08/06	0	0.00	1	10.40	10.30	-1	2,171	-0.05%
2020/08/05	0	0.00	3	10.37	10.25	-3	2,168	-0.14%
2020/08/03	0	0.00	2	10.40	10.30	-2	2,165	-0.09%
2020/07/30	2	10.10	2	10.20	10.15	0	2,231	0.00%
2020/07/29	0	0.00	2	10.20	10.20	-2	2,228	-0.09%
2020/07/28	4	10.10	0	0.00	10.05	4	2,234	0.18%
2020/07/27	4	10.25	0	0.00	10.20	4	2,244	0.18%
2020/07/24	2	10.45	0	0.00	10.30	2	2,270	0.09%
2020/07/22	0	0.00	4	10.80	11.00	-4	2,365	-0.17%
2020/07/21	0	0.00	1	10.55	10.35	-1	2,281	-0.04%
2020/07/20	2	10.10	9	10.18	10.40	-7	2,285	-0.31%
2020/07/17	1	10.55	0	0.00	10.25	1	2,236	0.04%
2020/07/16	2	10.60	0	0.00	10.55	2	2,234	0.09%
2020/07/15	2	10.70	0	0.00	10.70	2	2,211	0.09%
2020/07/13	2	10.95	0	0.00	10.95	2	2,193	0.09%
2020/07/10	2	11.00	0	0.00	10.95	2	2,220	0.09%
2020/07/07	5	11.14	0	0.00	10.90	5	2,264	0.22%
2020/07/02	0	0.00	2	11.05	11.15	-2	2,394	-0.08%
2020/07/01	0	0.00	1	11.10	10.95	-1	2,370	-0.04%
2020/06/30	1	10.75	3	11.00	10.90	-2	2,347	-0.09%
2020/06/29	0	0.00	3	10.75	10.75	-3	2,313	-0.13%
2020/06/24	0	0.00	4	10.95	10.85	-4	2,311	-0.17%
2020/06/23	2	11.00	0	0.00	11.00	2	2,323	0.09%
2020/06/18	0	0.00	3	11.38	11.50	-3	2,329	-0.13%
2020/06/16	0	0.00	2	10.43	10.45	-2	2,161	-0.09%
2020/06/15	0	0.00	7	10.20	10.20	-7	2,201	-0.32%
2020/06/12	1	10.00	1	10.15	10.15	0	2,211	0.00%
2020/06/11	32	10.31	37	10.43	10.30	-5	2,245	-0.22%
2020/06/08	0	0.00	6	10.56	10.55	-6	2,270	-0.26%
2020/06/05	0	0.00	3	10.23	10.30	-3	2,186	-0.14%
2020/06/04	0	0.00	4	10.18	10.10	-4	2,185	-0.18%
2020/06/03	0	0.00	5	10.26	10.20	-5	2,186	-0.23%
2020/06/02	0	0.00	57	9.91	10.15	-57	2,156	-2.64%
2020/06/01	5	9.69	4	9.75	9.77	1	2,061	0.05%
2020/05/29	2	9.70	0	0.00	9.68	2	2,059	0.10%
2020/05/28	0	0.00	4	9.78	9.75	-4	2,064	-0.19%
2020/05/27	0	0.00	2	9.57	9.52	-2	2,024	-0.10%
2020/05/26	0	0.00	2	9.53	9.47	-2	2,039	-0.10%
2020/05/25	6	9.50	0	0.00	9.35	6	2,048	0.29%
2020/05/22	8	9.80	0	0.00	9.65	8	2,031	0.39%
2020/05/20	0	0.00	1	10.00	9.87	-1	2,036	-0.05%
2020/05/19	1	9.85	0	0.00	9.85	1	2,017	0.05%
2020/05/18	4	9.96	0	0.00	9.85	4	2,035	0.20%
2020/05/15	5	9.97	0	0.00	10.05	5	2,043	0.24%
2020/05/14	3	10.00	0	0.00	10.05	3	2,047	0.15%
2020/05/13	0	0.00	2	10.30	10.15	-2	2,125	-0.09%
2020/05/12	1	10.05	0	0.00	10.15	1	2,122	0.05%
2020/05/11	6	10.13	2	10.18	10.20	4	2,177	0.18%
2020/05/08	12	10.33	2	10.30	10.35	10	2,178	0.46%
2020/05/07	5	10.30	2	10.40	10.40	3	2,176	0.14%
2020/05/06	16	10.27	2	10.60	10.20	14	2,173	0.64%
2020/05/05	2	10.40	0	0.00	10.50	2	2,121	0.09%
2020/05/04	12	10.45	0	0.00	10.40	12	2,124	0.56%
2020/04/29	5	10.65	2	10.75	10.65	3	2,155	0.14%
2020/04/28	5	10.60	0	0.00	10.55	5	2,134	0.23%
2020/04/27	0	0.00	1	10.60	10.70	-1	2,161	-0.05%
2020/04/24	0	0.00	2	10.20	10.30	-2	2,049	-0.10%
2020/04/23	0	0.00	3	10.18	9.99	-3	2,019	-0.15%
2020/04/21	2	9.91	0	0.00	9.77	2	2,001	0.10%
2020/04/17	3	10.02	0	0.00	9.95	3	1,993	0.15%
2020/04/13	0	0.00	1	10.20	9.94	-1	1,936	-0.05%
2020/04/10	7	9.95	0	0.00	9.94	7	1,849	0.38%
2020/04/09	1	10.00	12	10.16	10.20	-11	1,814	-0.61%
2020/04/08	0	0.00	20	9.15	9.30	-20	1,670	-1.20%
2020/04/06	0	0.00	11	9.03	9.03	-11	1,635	-0.67%
2020/04/01	0	0.00	2	9.10	9.06	-2	1,632	-0.12%
2020/03/31	0	0.00	3	8.98	8.98	-3	1,621	-0.18%
2020/03/30	2	8.50	26	8.84	8.85	-24	1,662	-1.44%
2020/03/27	2	8.90	2	9.16	8.90	0	1,657	0.00%
2020/03/26	0	0.00	1	9.01	8.98	-1	1,646	-0.06%
2020/03/25	1	9.11	8	9.00	9.11	-7	1,630	-0.43%
2020/03/23	2	8.08	2	8.34	8.34	0	1,641	0.00%
2020/03/20	0	0.00	3	8.72	8.72	-3	1,642	-0.18%
2020/03/19	9	8.22	2	8.33	8.35	7	1,624	0.43%
2020/03/18	4	8.57	7	8.65	8.72	-3	1,596	-0.19%
2020/03/17	10	8.90	2	9.25	8.56	8	1,603	0.50%
2020/03/16	0	0.00	5	9.53	9.22	-5	1,576	-0.32%
2020/03/13	4	9.09	2	9.20	9.20	2	1,587	0.13%
2020/03/12	10	10.15	0	0.00	10.05	10	1,570	0.64%
2020/03/11	2	11.00	0	0.00	10.80	2	1,840	0.11%
2020/03/10	7	10.94	2	11.00	11.00	5	1,962	0.25%
2020/03/09	5	11.64	0	0.00	11.25	5	1,981	0.25%
2020/02/27	2	12.10	0	0.00	12.05	2	1,965	0.10%
2020/02/25	0	0.00	1	12.25	12.20	-1	1,927	-0.05%
2020/02/24	2	12.10	2	12.25	12.25	0	1,921	0.00%
2020/02/21	1	12.30	0	0.00	12.30	1	1,918	0.05%
2020/02/18	0	0.00	1	12.50	12.40	-1	1,926	-0.05%
2020/02/17	1	12.25	0	0.00	12.40	1	1,935	0.05%
2020/02/14	2	12.00	4	12.25	12.40	-2	1,922	-0.10%
2020/02/13	2	12.20	4	12.15	12.20	-2	1,835	-0.11%
2020/02/12	0	0.00	3	12.28	12.40	-3	1,863	-0.16%
2020/02/11	0	0.00	6	11.57	11.60	-6	1,804	-0.33%
2020/02/06	0	0.00	4	11.33	11.30	-4	1,780	-0.22%
2020/02/03	4	10.60	2	10.60	10.40	2	1,765	0.11%
2020/01/31	2	11.20	0	0.00	11.30	2	1,739	0.11%
2020/01/30	6	11.37	2	11.70	11.25	4	1,736	0.23%
2020/01/20	0	0.00	7	12.34	12.45	-7	1,727	-0.41%
2020/01/16	2	12.30	0	0.00	12.40	2	1,742	0.11%
2020/01/13	0	0.00	2	12.48	12.45	-2	1,887	-0.11%
2020/01/10	2	12.35	0	0.00	12.35	2	1,881	0.11%
2020/01/09	0	0.00	4	12.50	12.50	-4	1,884	-0.21%
2020/01/08	13	12.25	4	12.33	12.40	9	1,890	0.48%
2020/01/07	6	12.50	0	0.00	12.50	6	1,876	0.32%
2020/01/06	2	12.60	4	12.65	12.60	-2	1,874	-0.11%
2020/01/03	2	12.80	0	0.00	12.85	2	1,871	0.11%
2019/12/31	0	0.00	1	12.90	12.95	-1	1,857	-0.05%
2019/12/30	1	12.90	0	0.00	12.95	1	1,855	0.05%
2019/12/27	0	0.00	0.2	12.95	12.95	-0.2	1,853	-0.01%
2019/12/26	0	0.00	1	12.85	12.90	-1	1,880	-0.05%
2019/12/25	2	12.70	1	13.00	12.80	1	1,898	0.05%
2019/12/18	0	0.00	1	13.20	12.85	-1	1,895	-0.05%
2019/12/11	0	0.00	2	13.00	12.80	-2	1,825	-0.11%
2019/12/10	6	12.78	2	12.80	12.85	4	1,808	0.22%
2019/12/09	1	13.20	0	0.00	13.20	1	1,782	0.06%
2019/12/06	1	13.50	1	13.40	13.40	0	1,775	0.00%
2019/12/05	0	0.00	4	12.75	13.20	-4	1,491	-0.27%
2019/12/04	2	12.00	0	0.00	12.00	2	1,500	0.13%
2019/12/02	2	12.40	9	12.35	12.35	-7	1,534	-0.46%
2019/11/29	1	12.60	0	0.00	12.60	1	1,574	0.06%
2019/11/26	2	12.60	2	12.75	12.75	0	1,678	0.00%
2019/11/19	2	12.50	2	12.60	12.60	0	1,862	0.00%
2019/11/15	1	12.60	1	12.70	12.65	0	1,891	0.00%
2019/11/14	3	12.97	0	0.00	12.60	3	1,883	0.16%
2019/11/13	1	13.00	0	0.00	13.00	1	1,862	0.05%
2019/11/12	2	13.10	0	0.00	13.10	2	1,862	0.11%
2019/11/11	2	13.50	2	13.35	13.10	0	1,863	0.00%
2019/11/06	0	0.00	1	13.80	13.75	-1	1,821	-0.05%
2019/11/05	1	13.85	0	0.00	13.80	1	1,821	0.05%
2019/11/04	2	13.88	1	13.95	13.85	1	1,826	0.05%
2019/10/30	1	14.00	1	14.10	14.05	0	1,855	0.00%
2019/10/24	0	0.00	5	14.39	14.40	-5	1,899	-0.26%
2019/10/23	0	0.00	1	14.60	14.25	-1	1,904	-0.05%
2019/10/21	0	0.00	6	14.17	14.20	-6	1,892	-0.32%
2019/10/18	0	0.00	5.2	13.95	13.85	-5.2	1,968	-0.26%
2019/10/16	1	13.85	0	0.00	13.75	1	2,177	0.05%
2019/10/15	1	13.95	0	14.00	13.85	1	2,174	0.05%
2019/10/07	2	13.90	2	13.95	13.95	0	2,182	0.00%
2019/10/04	2	14.00	0	0.00	14.00	2	2,224	0.09%
2019/10/03	0	0.00	1	14.10	14.00	-1	2,231	-0.04%
2019/10/02	0	0.00	1	14.30	14.10	-1	2,231	-0.04%
2019/10/01	1	14.00	0	0.00	13.90	1	2,220	0.05%
2019/09/27	7	14.20	0	0.00	14.00	7	2,212	0.32%
2019/09/26	2	14.40	0	0.00	14.30	2	2,189	0.09%
2019/09/25	0	0.00	1	14.50	14.40	-1	2,189	-0.05%
2019/09/23	0	0.00	10	14.63	14.60	-10	2,192	-0.46%
2019/09/17	0	0.00	3	14.75	14.70	-3	2,254	-0.13%
2019/09/16	0	0.00	1	14.55	14.40	-1	2,232	-0.04%
2019/09/12	0	0.00	4	14.63	14.55	-4	2,256	-0.18%
2019/09/11	2	14.50	2	14.63	14.60	0	2,273	0.00%
2019/09/10	12	14.62	0	0.00	14.60	12	2,280	0.53%
2019/09/09	8	15.09	0	0.00	15.00	8	2,269	0.35%
2019/09/06	0	0.00	7	15.30	15.15	-7	2,239	-0.31%
2019/09/04	1	14.75	2	14.90	14.90	-1	2,086	-0.05%
2019/09/03	0	0.00	1	14.55	14.55	-1	2,066	-0.05%
2019/09/02	5	15.00	2	15.15	15.15	3	2,022	0.15%
2019/08/30	3	15.08	0	0.00	15.00	3	1,985	0.15%
2019/08/29	0	0.00	1	15.10	15.00	-1	1,935	-0.05%
2019/08/28	1	15.10	5	15.16	15.10	-4	1,922	-0.21%
2019/08/27	2	15.00	0	0.00	14.90	2	1,896	0.11%
2019/08/23	2	15.20	2	15.20	15.20	0	1,883	0.00%
2019/08/22	2	15.50	3	15.50	15.45	-1	1,866	-0.05%
2019/08/21	0	0.00	2	14.80	15.05	-2	1,732	-0.12%
2019/08/20	0	0.00	2	14.80	14.60	-2	1,709	-0.12%
2019/08/16	2	14.40	2	14.50	14.50	0	1,691	0.00%
2019/08/14	2	14.50	0	0.00	14.55	2	1,695	0.12%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/08	1	14.55	2	14.50	14.50	-1	1,712	-0.06%
2019/08/05	4	14.45	0	0.00	14.25	4	1,713	0.23%
2019/08/02	2	14.70	0	0.00	14.70	2	1,720	0.12%
2019/08/01	5	15.05	1	15.05	15.05	4	1,742	0.23%
2019/07/31	5	15.19	0	0.00	15.20	5	1,737	0.29%
2019/07/25	14	15.88	0	0.00	15.85	14	1,690	0.83%
2019/07/24	0	0.00	1	15.80	15.90	-1	1,682	-0.06%
2019/07/23	2	15.90	4	16.10	15.90	-2	1,684	-0.12%
2019/07/22	1	16.10	8	16.16	16.25	-7	1,687	-0.41%
2019/07/19	8	15.93	2	15.55	15.95	6	1,571	0.38%
2019/07/18	0	0.00	1	15.05	15.05	-1	1,376	-0.07%
2019/07/17	0	0.00	2	15.15	15.15	-2	1,399	-0.14%
2019/07/12	0	0.00	2	15.00	14.95	-2	1,474	-0.14%
2019/07/11	1	15.00	0	0.00	14.85	1	1,525	0.07%
2019/07/10	6	14.97	26	15.00	14.90	-20	1,549	-1.29%
2019/07/04	0	0.00	1	15.40	15.45	-1	1,629	-0.06%
2019/07/02	0	0.00	2	15.38	15.30	-2	1,891	-0.11%
2019/07/01	1	15.45	1	15.40	15.30	0	1,929	0.00%
2019/06/27	0	0.00	1	15.45	15.40	-1	1,991	-0.05%
2019/06/26	0	0.00	1	15.40	15.40	-1	2,013	-0.05%
2019/06/24	0	0.00	1	15.45	15.45	-1	2,036	-0.05%
2019/06/21	0	0.00	3	15.28	15.20	-3	2,087	-0.14%
2019/06/20	0	0.00	1	15.10	15.15	-1	2,110	-0.05%
2019/06/19	0	0.00	3	14.95	14.90	-3	2,195	-0.14%
2019/06/18	3	14.65	0	0.00	14.65	3	2,225	0.13%
2019/06/17	2	14.98	1	14.95	14.95	1	2,248	0.04%
2019/06/13	5	14.75	0	0.00	14.65	5	2,372	0.21%
2019/06/12	0	0.00	5	14.75	14.75	-5	2,428	-0.21%
2019/06/11	5	14.65	4	14.73	14.70	1	2,451	0.04%
2019/06/05	0	0.00	16	14.50	14.40	-16	2,860	-0.56%
2019/06/03	5	14.50	0	0.00	14.45	5	3,418	0.15%
2019/05/31	10	14.60	3	14.65	14.65	7	3,553	0.20%
2019/05/30	0	0.00	1	14.50	14.50	-1	3,633	-0.03%
2019/05/29	16	14.35	1	14.30	14.35	15	3,695	0.41%
2019/05/28	1	14.20	0	0.00	14.25	1	3,847	0.03%
2019/05/27	4	14.23	1	14.20	14.20	3	3,922	0.08%
2019/05/20	2	14.50	0	0.00	14.35	2	4,588	0.04%
2019/05/17	5	14.72	1	14.65	14.55	4	4,810	0.08%
2019/05/16	2	14.80	0	0.00	14.75	2	4,843	0.04%
2019/05/15	0	0.00	4	15.13	15.15	-4	4,899	-0.08%
2019/05/14	0	0.00	1	14.60	14.80	-1	4,933	-0.02%
2019/05/13	2	14.70	0	0.00	14.75	2	5,000	0.04%
2019/05/10	2	15.00	22	15.15	14.75	-20	5,007	-0.40%
2019/05/09	26	15.03	1	15.10	15.10	25	5,028	0.50%
2019/05/07	2	15.35	1	15.40	15.40	1	5,154	0.02%
2019/05/06	13	15.46	0	0.00	15.15	13	5,218	0.25%
2019/05/03	5	15.80	0	0.00	15.80	5	5,228	0.10%
2019/05/02	5	15.76	2	15.90	15.80	3	5,266	0.06%
2019/04/30	2	15.60	0	0.00	15.75	2	5,291	0.04%
2019/04/29	17	15.76	14	15.73	15.70	3	5,376	0.06%
2019/04/26	11	16.22	0	0.00	16.15	11	5,435	0.20%
2019/04/25	6	16.65	0	0.00	16.55	6	5,869	0.10%
2019/04/24	3	16.60	0	0.00	16.60	3	5,968	0.05%
2019/04/22	0	0.00	2	16.95	16.90	-2	5,973	-0.03%
2019/04/19	1	16.75	0	0.00	16.75	1	5,955	0.02%
2019/04/18	2	16.70	3	16.90	16.60	-1	5,969	-0.02%
2019/04/17	2	17.13	0	0.00	16.90	2	6,070	0.03%
2019/04/16	0	0.00	2	16.95	16.90	-2	6,069	-0.03%
2019/04/15	0	17.10	0	0.00	16.95	0	6,050	0.00%
2019/04/12	3	16.85	1	16.85	16.85	2	6,059	0.03%
2019/04/11	5	16.90	0	0.00	16.95	5	6,038	0.08%
2019/04/10	3	17.10	0	0.00	17.15	3	6,000	0.05%
2019/04/09	0	0.00	6	17.63	17.45	-6	5,961	-0.10%
2019/04/08	2	17.25	1	17.45	17.25	1	5,792	0.02%
2019/04/03	0	0.00	3	17.10	17.10	-3	5,724	-0.05%
2019/04/02	1	16.85	3	17.05	16.85	-2	5,692	-0.04%
2019/04/01	2	16.98	0	0.00	16.95	2	5,653	0.04%
2019/03/29	0	0.00	1	17.10	17.00	-1	5,621	-0.02%
2019/03/28	1	16.75	0	0.00	16.80	1	5,609	0.02%
2019/03/26	0	0.00	8	17.01	17.25	-8	5,591	-0.14%
2019/03/25	1	16.50	0	0.00	16.50	1	5,603	0.02%
2019/03/22	9	16.85	0	0.00	16.80	9	5,608	0.16%
2019/03/21	3	17.10	11	17.15	17.10	-8	5,529	-0.14%
2019/03/20	0	0.00	20	17.25	17.15	-20	5,485	-0.36%
2019/03/18	3	17.35	2	17.50	17.40	1	5,438	0.02%
2019/03/15	13	17.15	3	17.15	17.05	10	5,356	0.19%
2019/03/14	21	17.22	23	17.29	17.05	-2	5,335	-0.04%
2019/03/13	20	17.27	29	17.22	17.20	-9	5,387	-0.17%
2019/03/12	46	17.48	43	17.34	17.30	3	5,382	0.06%
2019/03/11	52	17.57	21	17.60	17.50	31	5,324	0.58%
2019/03/08	23	17.38	27	17.54	17.70	-4	5,130	-0.08%
2019/03/07	13	17.30	14	17.43	17.45	-1	4,952	-0.02%
2019/03/06	0	0.00	12	17.41	17.50	-12	4,694	-0.26%
2019/03/05	0	0.00	5	17.31	17.30	-5	4,615	-0.11%
2019/03/04	4	17.30	0	0.00	17.20	4	4,559	0.09%
2019/02/27	1	16.70	1	17.30	17.30	0	4,536	0.00%
2019/02/26	0	0.00	5	17.15	16.90	-5	4,455	-0.11%
2019/02/25	2	17.20	0	0.00	17.10	2	4,736	0.04%
2019/02/22	4	17.00	0	0.00	17.00	4	4,708	0.08%
2019/02/21	27	17.38	36	17.45	17.40	-9	4,642	-0.19%
2019/02/20	20	17.03	26	17.05	17.00	-6	4,370	-0.14%
2019/02/19	15	16.97	11	17.08	17.05	4	4,377	0.09%
2019/02/18	21	17.14	4	17.00	16.95	17	4,390	0.39%
2019/02/14	4	16.55	0	0.00	16.40	4	4,205	0.10%
2019/02/12	0	0.00	1	16.55	16.50	-1	4,223	-0.02%
2019/02/11	1	16.05	34	16.05	16.05	-33	4,605	-0.72%
2019/01/29	3	16.15	0	0.00	16.10	3	4,686	0.06%
2019/01/28	2	16.30	0	0.00	16.30	2	4,653	0.04%
2019/01/25	1	16.25	2	16.15	16.25	-1	4,598	-0.02%
2019/01/24	1	16.05	0	0.00	16.05	1	4,606	0.02%
2019/01/21	5	16.25	0	0.00	16.25	5	4,648	0.11%
2019/01/18	10	15.95	12	15.99	16.20	-2	4,708	-0.04%
2019/01/17	13	16.40	9	16.33	16.10	4	4,661	0.09%
2019/01/16	0	0.00	15	16.07	16.20	-15	4,194	-0.36%
2019/01/15	0	0.00	10	15.64	15.60	-10	4,092	-0.24%
2019/01/14	1	15.30	3	15.30	15.30	-2	4,103	-0.05%
2019/01/11	12	15.48	0	0.00	15.40	12	4,133	0.29%
2019/01/10	10	15.55	3	15.50	15.45	7	4,160	0.17%
2019/01/09	15	15.78	36	15.90	15.60	-21	4,163	-0.50%
2019/01/08	44	15.57	16	15.64	15.75	28	4,043	0.69%
2019/01/04	4	14.80	2	14.85	14.65	2	4,107	0.05%
2019/01/03	3	15.23	0	0.00	15.10	3	4,168	0.07%
2019/01/02	2	15.20	0	0.00	15.20	2	4,197	0.05%
2018/12/28	0	0.00	4	15.34	15.50	-4	4,221	-0.09%
2018/12/26	6	15.25	0	0.00	14.95	6	4,451	0.13%
2018/12/25	4	15.35	2	15.40	15.40	2	4,515	0.04%
2018/12/24	0	0.00	2	15.70	15.70	-2	4,513	-0.04%
2018/12/21	4	15.45	3	15.45	15.55	1	4,645	0.02%
2018/12/20	9	15.78	5	15.80	15.50	4	4,647	0.09%
2018/12/19	22	15.97	26	16.00	15.90	-4	4,649	-0.09%
2018/12/18	31	16.16	27	16.06	16.00	4	4,647	0.09%
2018/12/17	5	15.85	7	16.06	16.35	-2	4,579	-0.04%
2018/12/14	2	15.70	13	16.05	16.05	-11	4,556	-0.24%
2018/12/13	0	0.00	5	15.95	15.90	-5	4,546	-0.11%
2018/12/11	0	0.00	2	15.65	15.55	-2	4,707	-0.04%
2018/12/10	16	15.63	0	0.00	15.40	16	4,788	0.33%
2018/12/07	3	15.82	0	0.00	15.85	3	4,800	0.06%
2018/12/06	2	16.00	15	16.15	15.75	-13	4,785	-0.27%
2018/12/05	10	16.35	0	0.00	16.45	10	4,724	0.21%
2018/12/04	10	16.55	0	0.00	16.60	10	4,732	0.21%
2018/12/03	17	16.75	2	16.80	16.80	15	4,739	0.32%
2018/11/28	0	0.00	2	16.25	16.55	-2	4,629	-0.04%
2018/11/23	0	0.00	9	16.04	16.15	-9	4,564	-0.20%
2018/11/22	16	16.67	16	16.43	16.00	0	4,524	0.00%
2018/11/21	0	0.00	5	16.30	16.35	-5	4,230	-0.12%
2018/11/16	3	16.13	2	16.45	15.90	1	4,344	0.02%
2018/11/15	2	15.90	2	16.00	16.05	0	4,383	0.00%
2018/11/13	0	0.00	5	15.19	15.45	-5	4,290	-0.12%
2018/11/09	1	15.50	0	0.00	15.75	1	4,234	0.02%
2018/11/08	21	16.01	16	16.03	15.85	5	4,172	0.12%
2018/11/07	10	14.75	10	15.05	15.20	0	3,792	0.00%
2018/11/06	6	14.98	5	14.80	14.75	1	3,838	0.03%
2018/11/02	21	15.02	20	15.10	15.00	1	3,869	0.03%
2018/11/01	10	14.75	10	15.10	14.90	0	4,126	0.00%
2018/10/31	1	14.40	0	0.00	14.85	1	4,115	0.02%
2018/10/29	0	0.00	40	14.30	14.10	-40	4,281	-0.93%
2018/10/26	42	14.25	8	14.26	14.30	34	4,329	0.79%
2018/10/25	6	13.98	0	0.00	13.90	6	4,371	0.14%
2018/10/19	2	14.00	2	14.30	14.50	0	4,891	0.00%
2018/10/18	0	0.00	1	14.50	14.50	-1	4,889	-0.02%
2018/10/12	2	13.45	8	14.28	14.50	-6	4,880	-0.12%
2018/10/11	8	13.96	0	0.00	13.95	8	4,801	0.17%
2018/10/09	16	15.54	0	0.00	15.45	16	4,771	0.34%
2018/10/05	8	15.94	1	15.95	15.90	7	4,931	0.14%
2018/10/04	2	16.80	9	16.65	16.55	-7	4,861	-0.14%
2018/10/03	2	16.60	16	16.68	16.75	-14	4,697	-0.30%
2018/10/01	0	0.00	1	16.60	16.60	-1	4,643	-0.02%
2018/09/28	8	16.51	1	16.40	16.40	7	4,668	0.15%
2018/09/27	0	0.00	2	16.25	16.25	-2	4,584	-0.04%
2018/09/21	0	0.00	11	15.95	15.95	-11	4,639	-0.24%
2018/09/20	2	16.00	0	0.00	15.85	2	4,654	0.04%
2018/09/19	5	16.05	0	0.00	16.10	5	4,668	0.11%
2018/09/18	5	16.43	2	16.50	15.95	3	4,677	0.06%
2018/09/17	0	0.00	2	16.30	16.50	-2	4,602	-0.04%
2018/09/14	14	16.09	12	16.22	16.20	2	4,593	0.04%
2018/09/11	4	15.85	3	15.75	15.75	1	4,733	0.02%
2018/09/10	3	15.60	0	0.00	15.60	3	4,896	0.06%
2018/09/07	5	15.94	0	0.00	15.85	5	4,937	0.10%
2018/09/05	0	0.00	0	16.45	16.45	0	5,089	0.00%
2018/09/03	2	16.40	2	16.45	16.45	0	5,695	0.00%
2018/08/31	0	0.00	1	16.85	16.85	-1	5,849	-0.02%
2018/08/30	0	0.00	1	16.90	16.75	-1	6,028	-0.02%
2018/08/29	0	0.00	2	16.80	16.80	-2	6,113	-0.03%
2018/08/28	5	16.75	0	0.00	16.70	5	6,330	0.08%
2018/08/27	5	16.65	0	0.00	16.90	5	6,357	0.08%
2018/08/24	5	16.45	0	0.00	16.75	5	6,536	0.08%
2018/08/23	1	16.90	0	0.00	16.80	1	7,265	0.01%
2018/08/22	66	16.80	68	16.90	17.00	-2	7,204	-0.03%
2018/08/21	0	0.00	2	16.45	16.45	-2	7,150	-0.03%
2018/08/20	2	16.00	3	16.10	16.05	-1	7,257	-0.01%
2018/08/16	1	15.95	1	16.25	16.30	0	7,391	0.00%
2018/08/15	5	16.30	4	16.30	16.25	1	7,885	0.01%
2018/08/14	3	16.32	0	0.00	16.60	3	7,950	0.04%
2018/08/13	15	16.39	10	17.10	16.15	5	8,002	0.06%
2018/08/10	5	17.70	0	0.00	17.35	5	7,930	0.06%
2018/08/09	5	17.45	5	17.55	17.60	0	8,005	0.00%
2018/08/08	0	0.00	6	17.92	17.90	-6	8,109	-0.07%
2018/08/07	0	0.00	8	17.53	17.70	-8	7,844	-0.10%
2018/08/06	5	17.16	2	17.25	17.25	3	7,815	0.04%
2018/08/03	27	17.42	1	17.35	17.30	26	7,830	0.33%
2018/08/01	1	18.70	4	18.65	18.75	-3	7,752	-0.04%
2018/07/31	2	18.40	3	18.50	18.45	-1	7,600	-0.01%
2018/07/30	0	0.00	9	17.94	18.25	-9	7,381	-0.12%
2018/07/27	12	18.03	3	18.00	18.00	9	7,388	0.12%
2018/07/26	0	0.00	9	18.43	18.45	-9	7,300	-0.12%
2018/07/25	0	0.00	3	18.10	18.10	-3	7,238	-0.04%
2018/07/24	0	0.00	2	17.80	17.85	-2	7,412	-0.03%
2018/07/23	3	17.60	0	0.00	17.35	3	7,456	0.04%
2018/07/20	5	17.85	1	18.15	17.80	4	7,471	0.05%
2018/07/16	5	18.43	2	18.35	18.40	3	7,577	0.04%
2018/07/13	0	0.00	9	18.34	18.35	-9	7,551	-0.12%
2018/07/11	0	0.00	2	17.20	17.10	-2	7,593	-0.03%
2018/07/10	0	0.00	5	17.35	17.40	-5	7,629	-0.07%
2018/07/09	3	16.97	0	0.00	17.00	3	7,671	0.04%
2018/07/06	7	16.69	2	16.90	16.90	5	7,682	0.07%
2018/07/05	0	0.00	2	17.50	17.05	-2	7,766	-0.03%
2018/07/04	4	17.20	3	17.35	17.30	1	7,780	0.01%
2018/07/03	5	17.90	1	17.80	17.30	4	7,802	0.05%
2018/07/02	2	18.20	0	0.00	18.00	2	7,768	0.03%
2018/06/29	4	18.43	1	18.50	18.35	3	7,869	0.04%
2018/06/26	2	17.90	2	18.20	18.15	0	7,840	0.00%
2018/06/22	4	18.15	14	18.06	18.25	-10	7,829	-0.13%
2018/06/21	5	18.47	10	18.65	18.35	-5	7,777	-0.06%
2018/06/20	5	18.63	12	18.70	18.65	-7	7,804	-0.09%
2018/06/19	12	19.50	0	0.00	19.35	12	7,776	0.15%
2018/06/14	3	19.30	1	19.25	19.25	2	7,633	0.03%
2018/06/13	4	19.53	2	19.45	19.20	2	7,617	0.03%
2018/06/12	7	19.89	5	20.15	19.65	2	7,640	0.03%
2018/06/11	1	19.15	5	19.21	19.20	-4	7,535	-0.05%
2018/06/08	1	19.00	2	19.05	18.75	-1	7,467	-0.01%
2018/06/07	4	18.83	10	18.80	18.70	-6	7,427	-0.08%
2018/06/06	2	18.65	0	0.00	18.70	2	7,354	0.03%
2018/06/05	1	18.95	0	0.00	18.80	1	7,280	0.01%
2018/06/04	4	18.80	10	18.80	18.70	-6	7,085	-0.08%
2018/06/01	0	0.00	21	18.84	18.70	-21	7,041	-0.30%
2018/05/31	27	19.25	33	19.38	19.05	-6	6,878	-0.09%
2018/05/30	2	17.75	0	0.00	18.00	2	6,152	0.03%
2018/05/28	2	17.80	2	18.35	18.40	0	6,152	0.00%
2018/05/25	0	0.00	50	18.15	17.90	-50	6,072	-0.82%
2018/05/24	0	0.00	2	18.25	18.15	-2	6,076	-0.03%
2018/05/23	39	18.67	8	18.85	18.25	31	6,062	0.51%
2018/05/22	0	0.00	1	17.95	18.00	-1	5,648	-0.02%
2018/05/21	5	17.85	58	18.01	18.20	-53	5,674	-0.93%
2018/05/18	2	17.45	0	0.00	17.50	2	5,654	0.04%
2018/05/17	3	18.00	25	17.96	17.90	-22	5,848	-0.38%
2018/05/16	21	17.25	17	17.58	17.75	4	5,998	0.07%
2018/05/15	20	17.15	3	17.03	16.90	17	5,972	0.28%
2018/05/14	2	16.73	1	16.75	16.80	1	6,273	0.02%
2018/05/11	4	16.85	5	16.80	16.65	-1	6,356	-0.02%
2018/05/10	103	17.44	1	17.50	17.05	102	6,398	1.59%	大買/鉅額交易
2018/05/08	0	0.00	1	16.95	17.05	-1	7,126	-0.01%
2018/05/07	0	0.00	1	17.25	17.25	-1	7,247	-0.01%
2018/05/04	3	17.05	0	0.00	16.85	3	7,311	0.04%
2018/05/03	1	16.80	0	0.00	16.80	1	7,359	0.01%
2018/05/02	15	16.97	10	17.05	17.20	5	7,486	0.07%
2018/04/30	27	16.89	10	16.78	17.20	17	7,714	0.22%
2018/04/27	4	15.58	2	15.65	15.65	2	7,843	0.03%
2018/04/26	2	16.00	0	0.00	15.45	2	8,167	0.02%
2018/04/25	0	0.00	8	16.05	16.05	-8	8,388	-0.10%
2018/04/24	10	16.57	2	15.95	15.90	8	9,363	0.09%
2018/04/23	2	17.30	0	0.00	17.30	2	9,509	0.02%
2018/04/20	0	0.00	4	17.65	17.70	-4	9,901	-0.04%
2018/04/18	2	17.30	0	0.00	17.20	2	10,752	0.02%
2018/04/17	4	17.90	2	17.90	17.30	2	11,064	0.02%
2018/04/16	2	18.50	0	0.00	18.50	2	12,078	0.02%
2018/04/13	10	18.95	2	18.95	18.95	8	12,706	0.06%
2018/04/11	3	18.52	6	18.98	19.05	-3	13,630	-0.02%
2018/04/09	14	18.58	0	0.00	18.50	14	14,761	0.09%
2018/04/03	4	19.03	4	18.95	18.95	0	15,531	0.00%
2018/04/02	6	19.60	1	19.45	19.40	5	16,392	0.03%
2018/03/29	11	19.37	10	19.25	19.05	1	19,849	0.01%
2018/03/23	3	18.73	2	19.00	18.85	1	24,766	0.00%
2018/03/22	0	0.00	3	19.92	19.70	-3	24,810	-0.01%
2018/03/21	2	19.70	0	0.00	19.70	2	24,960	0.01%
2018/03/20	0	0.00	9	19.80	19.90	-9	25,132	-0.04%
2018/03/16	1	20.50	6.6	20.60	20.40	-5.6	25,671	-0.02%
2018/03/15	6	21.10	2	21.15	21.05	4	25,711	0.02%
2018/03/14	1	19.90	2	20.00	20.00	-1	25,456	0.00%
2018/03/13	1	19.75	2	19.80	20.00	-1	25,529	0.00%
2018/03/12	2	19.60	0	0.00	19.05	2	25,509	0.01%
2018/03/09	2	19.60	3	19.87	19.80	-1	25,555	0.00%
2018/03/08	0	0.00	5	19.95	19.80	-5	26,390	-0.02%
2018/03/07	0	0.00	15	19.75	19.55	-15	26,556	-0.06%
2018/03/06	1	20.15	19	20.00	19.95	-18	26,747	-0.07%
2018/03/05	24	19.78	5	19.95	19.50	19	27,371	0.07%
2018/03/02	23	20.02	0	0.00	20.00	23	27,547	0.08%
2018/03/01	0	0.00	25	20.51	20.75	-25	27,454	-0.09%
2018/02/27	0	0.00	3	20.85	20.75	-3	27,447	-0.01%
2018/02/22	9	21.25	0	0.00	21.15	9	27,350	0.03%
2018/02/12	6	20.12	0	0.00	20.15	6	27,185	0.02%
2018/02/09	3	19.30	16	19.03	20.00	-13	27,102	-0.05%
2018/02/08	4	19.83	10	19.70	19.80	-6	26,868	-0.02%
2018/02/07	4	21.31	15	21.25	20.85	-11	26,649	-0.04%
2018/02/06	9	20.84	0	0.00	20.60	9	26,524	0.03%
2018/02/05	3	21.73	5	21.96	22.70	-2	26,220	-0.01%
2018/02/02	1	22.80	7	22.88	22.95	-6	26,176	-0.02%
2018/02/01	22	24.16	20	23.46	23.25	2	26,287	0.01%
2018/01/31	8	23.69	15	23.70	23.75	-7	25,931	-0.03%
2018/01/30	0	0.00	1.1	23.21	22.60	-1.1	25,445	0.00%
2018/01/26	2	22.50	0	0.00	22.65	2	25,313	0.01%
2018/01/25	8	22.85	1	23.00	22.70	7	25,384	0.03%
2018/01/24	4	23.03	8	23.25	23.50	-4	25,310	-0.02%
2018/01/23	7	23.05	44	22.86	22.60	-37	25,059	-0.15%
2018/01/22	26	23.29	98	23.30	23.35	-72	24,794	-0.29%
2018/01/19	2	23.75	2	23.80	23.90	0	24,475	0.00%
2018/01/18	19	24.90	9	24.48	23.70	10	24,277	0.04%
2018/01/17	24	24.37	30	24.48	24.40	-6	23,460	-0.03%
2018/01/16	25	24.32	28	24.41	24.20	-3	23,261	-0.01%
2018/01/15	7	24.12	15	24.53	24.90	-8	22,927	-0.03%
2018/01/12	2	23.40	0	0.00	23.45	2	22,435	0.01%
2018/01/11	7	23.45	7	23.57	23.30	0	22,256	0.00%
2018/01/10	50	24.68	32	24.28	24.00	18	21,933	0.08%
2018/01/09	11	23.30	29	24.23	24.45	-18	20,832	-0.09%
2018/01/08	9	23.21	2	24.03	23.10	7	20,237	0.03%
2018/01/05	110	23.87	114	24.04	23.90	-4	19,752	-0.02%	大買/大賣/
2018/01/04	26	23.94	21	23.75	23.70	5	19,324	0.03%
2018/01/03	29	23.98	22	23.78	23.60	7	18,966	0.04%
2018/01/02	71	23.17	72	23.55	24.00	-1	18,296	-0.01%