加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲1.95
  • 漲幅
    +9.95%
  • 成交量
    60,941張
  • 產業
    上櫃 電子零組件類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/214520.83112.720.7721.55-67.724,903-0.27% 大賣/
2024/05/201019.67219.5819.60824,1370.03%
2024/05/17719.911319.9219.80-624,733-0.02%
2024/05/162619.5223.219.6219.452.925,0650.01%
2024/05/1500.001719.3319.25-1725,893-0.07%
2024/05/142819.742619.8319.20225,9230.01%
2024/05/131519.52719.6719.55825,4790.03%
2024/05/10419.11619.3819.40-225,298-0.01%
2024/05/092019.89819.9319.151225,0660.05%
2024/05/086219.685119.6419.701124,4520.04%
2024/05/07518.74318.8818.70223,8510.01%
2024/05/063518.5500.0018.403523,6580.15%
2024/05/03318.57518.6818.50-223,475-0.01%
2024/05/02218.1000.0018.10223,1850.01%
2024/04/30518.44618.7018.20-123,1580.00%
2024/04/29918.161318.3418.50-423,017-0.02%
2024/04/26517.5500.0017.50522,8590.02%
2024/04/24117.60317.7017.80-222,841-0.01%
2024/04/23816.9800.0017.15822,8520.04%
2024/04/22417.19117.1516.90322,8410.01%
2024/04/19317.60117.7517.70222,8440.01%
2024/04/18318.2500.0018.15322,7480.01%
2024/04/1700.00118.5018.50-122,7740.00%
2024/04/16417.7600.0017.90422,7710.02%
2024/04/12819.48219.5019.30622,6780.03%
2024/04/1100.00118.6018.65-122,3340.00%
2024/04/09118.6012518.8919.05-12422,220-0.56% 大賣/鉅額交易
2024/04/08218.655118.6018.50-4922,011-0.22%
2024/04/03218.9000.0018.90221,8790.01%
2024/04/02719.499.219.4919.30-2.221,729-0.01%
2024/04/01419.787.519.8720.05-3.521,214-0.02%
2024/03/290.518.20618.9018.70-5.520,485-0.03%
2024/03/28618.49218.2018.15419,9450.02%
2024/03/2700.001018.1318.10-1019,583-0.05%
2024/03/26518.422717.9617.95-2219,556-0.11%
2024/03/252518.45718.2318.401819,4580.09%
2024/03/21117.3000.0017.30119,4160.01%
2024/03/20217.004017.0016.95-3819,512-0.19%
2024/03/19217.60317.6317.35-119,547-0.01%
2024/03/18417.54217.5817.65219,9560.01%
2024/03/15917.74117.9517.45819,9280.04%
2024/03/14117.80117.9017.70019,9640.00%
2024/03/131.117.7500.0017.901.119,8130.01%
2024/03/12418.33618.5118.35-219,529-0.01%
2024/03/1114.119.071318.9818.701.119,0840.01%
2024/03/089.120.081019.5718.75-0.918,7360.00%
2024/03/07223.121.54213.921.2420.009.217,6820.05% 大買/大賣/
2024/03/063120.56102.421.1221.50-71.414,861-0.48% 大賣/
2024/03/05819.381019.4919.55-213,947-0.01%
2024/03/0400.00218.9318.60-212,976-0.02%
2024/03/01318.70718.7818.55-412,730-0.03%
2024/02/291018.934518.9019.10-3512,721-0.28%
2024/02/271818.192118.0517.75-312,094-0.02%
2024/02/26317.62817.6017.65-511,846-0.04%
2024/02/23617.631117.9417.80-512,086-0.04%
2024/02/221517.511117.3517.55411,8380.03%
2024/02/21117.15417.1817.10-311,577-0.03%
2024/02/202317.122817.5117.15-511,881-0.04%
2024/02/194616.965516.8817.20-911,745-0.08%
2024/02/163316.272716.3516.55611,4850.05%
2024/02/1500.00315.1015.70-310,811-0.03%
2024/02/01214.5800.0014.55211,8060.02%
2024/01/26014.9000.0014.40017,7490.00%
2024/01/2400.00114.8014.75-119,442-0.01%
2024/01/2300.000.114.8014.70-0.119,8090.00%
2024/01/22114.70114.6514.70020,1750.00%
2024/01/19114.1500.0014.40120,3160.00%
2024/01/17214.3500.0014.20221,0080.01%
2024/01/15214.651114.7014.70-921,172-0.04%
2024/01/12214.65214.7514.70021,1930.00%
2024/01/11214.75214.8515.00021,3310.00%
2024/01/10214.55214.6514.65021,8390.00%
2024/01/0900.001.115.0514.90-1.122,0770.00%
2024/01/08215.05115.1014.90122,3830.00%
2024/01/0400.00116.0015.70-122,9100.00%
2024/01/03115.90315.8515.95-223,241-0.01%
2023/12/29115.7000.0015.65124,6770.00%
2023/12/28115.701015.9515.70-925,052-0.04%
2023/12/270.315.9500.0015.850.326,1430.00%
2023/12/25215.551.115.6115.600.927,7190.00%
2023/12/221115.94115.9015.751028,0700.04%
2023/12/21215.90216.0015.85029,2210.00%
2023/12/20815.952.615.9616.105.429,8350.02%
2023/12/191015.92116.1016.05929,7250.03%
2023/12/18116.8500.0016.70129,5120.00%
2023/12/150.217.4000.0016.900.229,4700.00%
2023/12/140.817.65717.4917.50-6.229,626-0.02%
2023/12/13617.301417.2017.30-829,449-0.03%
2023/12/121016.5500.0016.451028,9090.03%
2023/12/114.116.58616.5316.60-1.928,815-0.01%
2023/12/081015.9100.0015.901028,4490.04%
2023/12/07316.32316.2316.15028,2490.00%
2023/12/06216.482.716.4916.45-0.728,1700.00%
2023/12/05316.22216.3016.20128,1000.00%
2023/12/041016.8000.0016.701027,9550.04%
2023/12/01116.851616.8516.80-1527,854-0.05%
2023/11/3000.00116.9016.90-127,7960.00%
2023/11/29217.03117.1517.00127,7990.00%
2023/11/28117.0000.0017.00127,8200.00%
2023/11/27417.19217.2516.90227,7080.01%
2023/11/24117.6500.0017.35127,3100.00%
2023/11/221117.72617.8817.80526,6970.02%
2023/11/21317.48217.4317.45126,2740.00%
2023/11/20217.55917.5717.60-725,943-0.03%
2023/11/171417.10117.4017.101325,6290.05%
2023/11/16417.48617.8217.60-225,102-0.01%
2023/11/151417.04217.1516.851224,4940.05%
2023/11/14817.44317.5817.25524,0610.02%
2023/11/131117.6215.117.5417.50-4.123,797-0.02%
2023/11/10317.85417.8517.85-123,4750.00%
2023/11/093718.143818.1818.00-123,1550.00%
2023/11/087218.967919.0918.65-722,550-0.03%
2023/11/072319.6924.319.9020.05-1.321,376-0.01%
2023/11/066419.4886.119.6920.10-22.119,591-0.11%
2023/11/035518.566118.5618.30-618,201-0.03%
2023/11/022317.923618.0218.45-1316,724-0.08%
2023/11/01316.03216.0516.80115,5690.01%
2023/10/31417.162.717.0816.851.315,1050.01%
2023/10/301317.274516.4017.15-3214,863-0.22%
2023/10/272.216.7500.0016.452.214,6780.01%
2023/10/262217.08317.2816.851915,1750.13%
2023/10/251217.10617.0117.00615,6540.04%
2023/10/242716.011315.8716.001415,6330.09%
2023/10/23115.35115.5015.45015,5340.00%
2023/10/20814.95915.1815.40-115,676-0.01%
2023/10/191515.29415.3915.301115,5360.07%
2023/10/181715.48715.6715.351015,3770.07%
2023/10/171817.411017.1117.00814,8810.05%
2023/10/16418.10718.0217.85-314,547-0.02%
2023/10/131317.75817.8617.80514,1900.04%
2023/10/12517.491217.3817.30-713,699-0.05%
2023/10/11417.55417.6517.40013,4020.00%
2023/10/06618.11718.3818.00-113,036-0.01%
2023/10/055218.394018.3618.251212,6220.10%
2023/10/04417.81517.8818.10-111,474-0.01%
2023/10/031218.4011.118.3618.150.911,0780.01%
2023/10/021017.8532.717.8818.15-22.79,968-0.23%
2023/09/28216.40216.5516.5008,7930.00%
2023/09/27615.3525.115.9916.25-19.18,305-0.23%
2023/09/262716.473116.3915.35-47,907-0.05%
2023/09/251516.1514.116.2516.400.96,7280.01%
2023/09/22215.20215.2515.3006,0550.00%
2023/09/2100.000.115.0515.45-0.15,9090.00%
2023/09/20314.85215.0314.9015,7290.02%
2023/09/191415.161015.2215.1545,6590.07%
2023/09/18114.50114.6014.7005,3410.00%
2023/09/1500.00113.7513.75-15,252-0.02%
2023/09/13113.7000.0013.6015,3590.02%
2023/09/12113.65113.7013.6505,7890.00%
2023/09/11213.7500.0013.7026,1150.03%
2023/09/08114.20114.1014.0006,1040.00%
2023/09/06514.561114.7014.45-66,268-0.10%
2023/09/05614.2200.0014.3066,4430.09%
2023/09/0400.00214.1514.10-26,445-0.03%
2023/09/01213.90413.9013.90-26,487-0.03%
2023/08/3100.00413.4013.30-46,578-0.06%
2023/08/28113.0000.0012.8516,5900.02%
2023/08/25113.1500.0013.1516,5740.02%
2023/08/2300.00013.3013.3006,5540.00%
2023/08/22213.1500.0013.1026,5480.03%
2023/08/21113.30113.3013.2506,5380.00%
2023/08/18613.63613.5313.2506,5270.00%
2023/08/17113.6000.0013.6016,4780.02%
2023/08/16412.93112.9512.9536,4390.05%
2023/08/15213.15113.1513.1516,4290.02%
2023/08/14312.92112.9012.9026,4050.03%
2023/08/11113.6000.0013.3016,3660.02%
2023/08/10313.95413.9113.80-16,314-0.02%
2023/08/0900.00514.3514.05-56,263-0.08%
2023/08/08214.53214.5814.5506,1950.00%
2023/08/07114.70314.9714.85-26,125-0.03%
2023/08/04714.81314.8014.9546,0570.07%
2023/08/02115.15214.9514.75-15,986-0.02%
2023/08/011415.553.115.3115.4510.95,8120.19%
2023/07/3122416.111916.1115.402055,6033.66% 大買/鉅額交易
2023/07/281215.403415.3415.70-224,896-0.45%
2023/07/271314.603114.8814.80-184,056-0.44%
2023/07/26713.8900.0013.8073,6410.19%
2023/07/25814.012113.8614.25-133,526-0.37%
2023/07/2400.005013.3513.20-503,292-1.52%
2023/07/206313.450.513.5013.4062.53,2261.94%
2023/07/19512.8500.0012.6553,0890.16%
2023/07/18512.77112.8012.6543,0820.13%
2023/07/14612.8000.0012.7063,0400.20%
2023/07/12412.9400.0012.8543,0050.13%
2023/07/10313.0300.0012.9532,9760.10%
2023/07/07313.2800.0013.2532,9340.10%
2023/07/0600.00213.7013.65-22,898-0.07%
2023/07/04613.5600.0013.6562,8630.21%
2023/07/0300.001213.6913.60-122,834-0.42%
2023/06/3000.000.113.4013.55-0.12,792-0.01%
2023/06/28313.4000.0013.3532,7660.11%
2023/06/2700.001513.4513.35-152,751-0.55%
2023/06/261413.7500.0013.45142,7160.52%
2023/06/21313.9300.0013.9532,6690.11%
2023/06/20613.7500.0013.6562,6390.23%
2023/06/19713.83114.0013.8562,6040.23%
2023/06/161014.831814.7414.30-82,527-0.32%
2023/06/151514.3726.114.3514.65-11.12,095-0.53%
2023/06/14413.41813.3313.35-41,764-0.23%
2023/06/13113.35213.4013.45-11,774-0.06%
2023/06/121213.8300.0013.85121,7210.70%
2023/06/091113.7212.113.7413.95-1.11,563-0.07%
2023/06/08213.4000.0013.1521,3170.15%
2023/06/0700.001413.5313.50-141,277-1.10%
2023/06/06413.405.313.4913.40-1.31,162-0.11%
2023/06/0500.00212.4012.95-2961-0.21%
2023/06/01112.101512.0512.05-14870-1.61%
2023/05/3100.001012.0812.00-10883-1.13%
2023/05/30512.3000.0012.1059200.54%
2023/05/2900.00212.2512.30-2923-0.22%
2023/05/25212.25212.2012.2009400.00%
2023/05/24612.1000.0012.2069380.64%
2023/05/2200.00212.2512.20-2936-0.21%
2023/05/1800.00211.9011.90-2902-0.22%
2023/05/1200.001011.7111.75-10928-1.08%
2023/05/1100.00011.8511.6509310.00%
2023/05/1000.00011.8511.8009520.00%
2023/05/0400.00311.8511.85-3991-0.30%
2023/05/0300.001911.9011.90-191,009-1.88%
2023/04/2600.003.111.6211.75-3.11,101-0.29%
2023/04/2400.00411.8011.90-41,107-0.36%
2023/04/21211.9000.0011.7521,1350.18%
2023/04/1200.00212.1012.05-21,245-0.16%
2023/04/11211.95112.0011.9511,2470.08%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章