富喬 (1815)-富邦-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
15,816張
產業
上櫃電子零組件類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	19.15	2	19.13	19.40	2	25,298	0.01%
2024/05/09	34.2	19.80	22	19.88	19.15	12.2	25,066	0.05%
2024/05/08	27	18.95	40	19.11	19.70	-13	24,452	-0.05%
2024/05/07	2	18.60	5	18.82	18.70	-3	23,851	-0.01%
2024/05/06	13	18.49	59	18.69	18.40	-46	23,658	-0.19%
2024/05/03	26	18.53	12	18.58	18.50	14	23,475	0.06%
2024/05/02	48	18.15	0	0.00	18.10	48	23,185	0.21%
2024/04/30	18	18.52	22	18.48	18.20	-4	23,158	-0.02%
2024/04/29	0	0.00	10	18.20	18.50	-10	23,017	-0.04%
2024/04/26	10	17.45	0	0.00	17.50	10	22,859	0.04%
2024/04/22	7	16.97	0	0.00	16.90	7	22,841	0.03%
2024/04/19	14	17.59	2	17.45	17.70	12	22,844	0.05%
2024/04/18	1	18.40	0	0.00	18.15	1	22,748	0.00%
2024/04/17	0	0.00	3	18.57	18.50	-3	22,774	-0.01%
2024/04/16	5	17.95	2	17.50	17.90	3	22,771	0.01%
2024/04/15	16	18.63	3	18.85	18.50	13	22,633	0.06%
2024/04/12	6	19.48	13	19.52	19.30	-7	22,678	-0.03%
2024/04/11	1	18.80	0	0.00	18.65	1	22,334	0.00%
2024/04/10	1	18.90	1	19.20	18.90	0	22,284	0.00%
2024/04/09	1	19.10	4	19.00	19.05	-3	22,220	-0.01%
2024/04/08	51	18.70	63	18.78	18.50	-12	22,011	-0.05%
2024/04/03	2	18.88	4	18.95	18.90	-2	21,879	-0.01%
2024/04/02	14	19.34	11	19.48	19.30	3	21,729	0.01%
2024/04/01	41	19.31	47	19.95	20.05	-6	21,214	-0.03%
2024/03/29	25	18.73	32	18.91	18.70	-7	20,485	-0.03%
2024/03/28	8	18.79	3	18.80	18.15	5	19,945	0.03%
2024/03/27	50	17.90	50	18.05	18.10	0	19,583	0.00%
2024/03/26	7	18.39	13	18.19	17.95	-6	19,556	-0.03%
2024/03/25	10	17.96	11	18.26	18.40	-1	19,458	-0.01%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	6	16.98	5	17.03	16.95	1	19,512	0.01%
2024/03/19	3	17.50	0	0.00	17.35	3	19,547	0.02%
2024/03/18	5	17.45	0	0.00	17.65	5	19,956	0.03%
2024/03/15	3	17.45	0	0.00	17.45	3	19,928	0.02%
2024/03/14	5	17.90	1	18.00	17.70	4	19,964	0.02%
2024/03/13	104	18.19	103	17.65	17.90	1	19,813	0.01%	大買/大賣/
2024/03/12	33	18.45	7	18.24	18.35	26	19,529	0.13%
2024/03/11	8	19.30	4	19.10	18.70	4	19,084	0.02%
2024/03/08	13	19.82	6	19.50	18.75	7	18,736	0.04%
2024/03/07	147	21.95	106.1	22.61	20.00	40.9	17,682	0.23%	大買/大賣/
2024/03/06	16	20.15	48.1	21.27	21.50	-32.1	14,861	-0.22%
2024/03/05	4	19.47	19.1	19.20	19.55	-15.1	13,947	-0.11%
2024/03/04	9	18.71	14.7	18.72	18.60	-5.7	12,976	-0.04%
2024/03/01	15	18.85	27.3	18.60	18.55	-12.3	12,730	-0.10%
2024/02/29	24	18.96	16	18.97	19.10	8	12,721	0.06%
2024/02/27	7	17.96	9	17.80	17.75	-2	12,094	-0.02%
2024/02/26	2	17.80	3	17.85	17.65	-1	11,846	-0.01%
2024/02/23	14	17.74	21	17.89	17.80	-7	12,086	-0.06%
2024/02/22	14	17.40	29	17.82	17.55	-15	11,838	-0.13%
2024/02/21	27	17.16	8	17.13	17.10	19	11,577	0.16%
2024/02/20	27	17.63	47	17.18	17.15	-20	11,881	-0.17%
2024/02/19	42	16.96	113	16.89	17.20	-71	11,745	-0.60%	大賣/
2024/02/16	63	16.44	8.8	16.42	16.55	54.2	11,485	0.47%
2024/02/15	2	15.55	14	15.08	15.70	-12	10,811	-0.11%
2024/02/05	0	0.00	1	14.30	14.50	-1	10,946	-0.01%
2024/02/02	2	14.43	1	14.25	14.25	1	11,240	0.01%
2024/02/01	13	14.55	2	14.80	14.55	11	11,806	0.09%
2024/01/30	0	0.00	1	14.75	14.70	-1	14,820	-0.01%
2024/01/29	1	14.65	2	14.85	14.85	-1	16,248	-0.01%
2024/01/26	0	0.00	1	14.65	14.40	-1	17,749	-0.01%
2024/01/25	2	14.50	0	0.00	14.50	2	18,945	0.01%
2024/01/24	3	14.95	1	14.75	14.75	2	19,442	0.01%
2024/01/23	0	0.00	1	14.70	14.70	-1	19,809	-0.01%
2024/01/22	0	0.00	12	14.57	14.70	-12	20,175	-0.06%
2024/01/19	1	14.20	0	0.00	14.40	1	20,316	0.00%
2024/01/18	10	14.05	2	14.18	14.05	8	20,619	0.04%
2024/01/17	2	14.18	0	0.00	14.20	2	21,008	0.01%
2024/01/16	2	14.30	7	14.41	14.50	-5	21,150	-0.02%
2024/01/15	1	14.75	0	0.00	14.70	1	21,172	0.00%
2024/01/11	2	14.75	2	15.00	15.00	0	21,331	0.00%
2024/01/09	2	14.93	0	0.00	14.90	2	22,077	0.01%
2024/01/08	14	15.14	0	0.00	14.90	14	22,383	0.06%
2024/01/05	11	15.67	0	0.00	15.40	11	22,668	0.05%
2024/01/04	0	0.00	1	15.70	15.70	-1	22,910	0.00%
2024/01/03	2	16.08	0	0.00	15.95	2	23,241	0.01%
2024/01/02	2	15.73	1	15.70	15.75	1	23,555	0.00%
2023/12/29	2	15.78	0	0.00	15.65	2	24,677	0.01%
2023/12/28	2	15.78	0	0.00	15.70	2	25,052	0.01%
2023/12/27	1	15.95	0	0.00	15.85	1	26,143	0.00%
2023/12/26	0	0.00	1	15.85	15.90	-1	27,277	0.00%
2023/12/25	1	15.60	1	15.65	15.60	0	27,719	0.00%
2023/12/22	0	0.00	5	15.90	15.75	-5	28,070	-0.02%
2023/12/21	1	15.90	0	0.00	15.85	1	29,221	0.00%
2023/12/20	9	15.77	0	0.00	16.10	9	29,835	0.03%
2023/12/19	9	16.14	0	0.00	16.05	9	29,725	0.03%
2023/12/15	1	17.70	6	17.39	16.90	-5	29,470	-0.02%
2023/12/14	5	17.70	21	17.47	17.50	-16	29,626	-0.05%
2023/12/13	1	17.50	22	17.12	17.30	-21	29,449	-0.07%
2023/12/12	0	0.00	1.5	16.50	16.45	-1.5	28,909	-0.01%
2023/12/11	9	16.46	4	16.49	16.60	5	28,815	0.02%
2023/12/08	3	15.83	8	15.85	15.90	-5	28,449	-0.02%
2023/12/07	7	16.26	1	16.15	16.15	6	28,249	0.02%
2023/12/06	0	0.00	6.1	16.49	16.45	-6.1	28,170	-0.02%
2023/12/05	4	16.28	1	16.35	16.20	3	28,100	0.01%
2023/12/04	16	16.92	0	0.00	16.70	16	27,955	0.06%
2023/12/01	4	16.93	1	16.80	16.80	3	27,854	0.01%
2023/11/30	6	16.99	2	16.93	16.90	4	27,796	0.01%
2023/11/28	15	17.00	11	17.09	17.00	4	27,820	0.01%
2023/11/27	35	17.04	2	17.10	16.90	33	27,708	0.12%
2023/11/24	4	17.75	1	17.50	17.35	3	27,310	0.01%
2023/11/22	31	17.67	22	17.75	17.80	9	26,697	0.03%
2023/11/21	8	17.51	10	17.53	17.45	-2	26,274	-0.01%
2023/11/20	5	17.67	14	17.55	17.60	-9	25,943	-0.03%
2023/11/17	28	17.19	6	17.28	17.10	22	25,629	0.09%
2023/11/16	21	17.49	9	17.74	17.60	12	25,102	0.05%
2023/11/15	8	17.33	4	16.90	16.85	4	24,494	0.02%
2023/11/14	13	17.56	0	0.00	17.25	13	24,061	0.05%
2023/11/13	2	17.80	3	17.43	17.50	-1	23,797	0.00%
2023/11/10	6	18.07	0	0.00	17.85	6	23,475	0.03%
2023/11/09	6	18.24	5	18.25	18.00	1	23,155	0.00%
2023/11/08	31	19.01	17.9	19.03	18.65	13.1	22,550	0.06%
2023/11/07	47	20.01	52	19.88	20.05	-5	21,376	-0.02%
2023/11/06	5	19.47	45.8	19.69	20.10	-40.8	19,591	-0.21%
2023/11/03	27.2	18.50	17.2	18.69	18.30	10	18,201	0.06%
2023/11/02	10	17.92	34.6	18.16	18.45	-24.6	16,724	-0.15%
2023/11/01	9	16.01	9	16.84	16.80	0	15,569	0.00%
2023/10/31	3	17.00	8	17.08	16.85	-5	15,105	-0.03%
2023/10/30	5	16.94	5	17.15	17.15	0	14,863	0.00%
2023/10/27	3	16.80	1	16.50	16.45	2	14,678	0.01%
2023/10/26	6	17.16	4	16.98	16.85	2	15,175	0.01%
2023/10/25	10	16.78	22	16.56	17.00	-12	15,654	-0.08%
2023/10/24	11	15.87	8	15.86	16.00	3	15,633	0.02%
2023/10/23	2	15.60	21	15.45	15.45	-19	15,534	-0.12%
2023/10/20	2	15.05	3	15.00	15.40	-1	15,676	-0.01%
2023/10/19	22	15.26	6	15.34	15.30	16	15,536	0.10%
2023/10/18	25	15.69	25.2	16.28	15.35	-0.2	15,377	0.00%
2023/10/17	3.2	17.61	4	17.04	17.00	-0.8	14,881	-0.01%
2023/10/16	2	18.20	1	18.00	17.85	1	14,547	0.01%
2023/10/13	23	17.87	15.5	17.73	17.80	7.5	14,190	0.05%
2023/10/12	22	17.40	4	17.45	17.30	18	13,699	0.13%
2023/10/11	0	0.00	7	17.61	17.40	-7	13,402	-0.05%
2023/10/06	6	18.25	13.1	18.59	18.00	-7.1	13,036	-0.05%
2023/10/05	44.5	18.39	8.1	18.30	18.25	36.4	12,622	0.29%
2023/10/04	3	17.90	12.1	17.76	18.10	-9.1	11,474	-0.08%
2023/10/03	16	18.42	17.2	18.31	18.15	-1.2	11,078	-0.01%
2023/10/02	8	17.94	39.3	17.82	18.15	-31.3	9,968	-0.31%
2023/09/28	8	16.52	17	16.64	16.50	-9	8,793	-0.10%
2023/09/27	17	15.41	83	15.66	16.25	-66	8,305	-0.79%
2023/09/26	43	16.12	29	16.28	15.35	14	7,907	0.18%
2023/09/25	27	16.11	53.6	16.38	16.40	-26.6	6,728	-0.40%
2023/09/22	9	15.15	13	15.30	15.30	-4	6,055	-0.07%
2023/09/21	43	15.13	0	0.00	15.45	43	5,909	0.73%
2023/09/20	2	14.85	2	14.90	14.90	0	5,729	0.00%
2023/09/19	26	15.17	23.1	15.29	15.15	2.9	5,659	0.05%
2023/09/18	9.1	14.64	3	14.55	14.70	6.1	5,341	0.11%
2023/09/15	0	13.90	0	0.00	13.75	0	5,252	0.00%
2023/09/11	0	0.00	4	13.76	13.70	-4	6,115	-0.07%
2023/09/08	1	14.00	3	14.10	14.00	-2	6,104	-0.03%
2023/09/07	4	14.01	1	14.00	14.00	3	6,156	0.05%
2023/09/06	1	14.50	5	14.69	14.45	-4	6,268	-0.06%
2023/09/04	10	14.19	0	0.00	14.10	10	6,445	0.16%
2023/09/01	2	14.05	1	14.00	13.90	1	6,487	0.02%
2023/08/24	0	0.00	4	13.40	13.40	-4	6,564	-0.06%
2023/08/22	1	13.10	0	0.00	13.10	1	6,548	0.02%
2023/08/18	2	13.55	3	13.65	13.25	-1	6,527	-0.02%
2023/08/17	5	13.36	0	0.00	13.60	5	6,478	0.08%
2023/08/14	0	0.00	1	12.85	12.90	-1	6,405	-0.02%
2023/08/11	8	13.55	0	0.00	13.30	8	6,366	0.13%
2023/08/10	2	13.85	0	0.00	13.80	2	6,314	0.03%
2023/08/09	1	14.20	0	0.00	14.05	1	6,263	0.02%
2023/08/04	2	14.85	0	0.00	14.95	2	6,057	0.03%
2023/08/02	7	14.98	0.1	14.80	14.75	6.9	5,986	0.12%
2023/08/01	17	15.48	1.3	15.47	15.45	15.7	5,812	0.27%
2023/07/31	15.3	16.15	7	16.39	15.40	8.3	5,603	0.15%
2023/07/28	10	15.72	29	15.17	15.70	-19	4,896	-0.39%
2023/07/27	10	14.35	32.1	14.64	14.80	-22.1	4,056	-0.54%
2023/07/25	7	13.56	1	13.85	14.25	6	3,526	0.17%
2023/07/24	6	13.24	0	0.00	13.20	6	3,292	0.18%
2023/07/21	1	13.00	0	0.00	13.10	1	3,258	0.03%
2023/07/20	0	0.00	6	13.45	13.40	-6	3,226	-0.19%
2023/07/17	25	12.70	0	0.00	12.95	25	3,057	0.82%
2023/07/14	6	12.93	0.1	13.65	12.70	5.9	3,040	0.20%
2023/07/13	0	0.00	2	12.80	12.70	-2	3,029	-0.07%
2023/07/10	0	0.00	5	13.15	12.95	-5	2,976	-0.17%
2023/07/07	2	13.15	0	0.00	13.25	2	2,934	0.07%
2023/07/05	0	0.00	7	13.69	13.65	-7	2,878	-0.24%
2023/07/04	0	0.00	13	13.60	13.65	-13	2,863	-0.45%
2023/07/03	2	13.73	0	0.00	13.60	2	2,834	0.07%
2023/06/29	0	0.00	10	13.50	13.45	-10	2,775	-0.36%
2023/06/28	4	13.35	0	0.00	13.35	4	2,766	0.14%
2023/06/26	3	13.55	0	0.00	13.45	3	2,716	0.11%
2023/06/21	2	14.00	0	0.00	13.95	2	2,669	0.07%
2023/06/19	4	13.80	5	13.85	13.85	-1	2,604	-0.04%
2023/06/16	18	14.96	16	14.48	14.30	2	2,527	0.08%
2023/06/15	1	14.60	7	14.43	14.65	-6	2,095	-0.29%
2023/06/14	0	0.00	0	13.30	13.35	0	1,764	0.00%
2023/06/13	3	13.60	16.4	13.42	13.45	-13.4	1,774	-0.76%
2023/06/12	9	13.89	4	13.80	13.85	5	1,721	0.29%
2023/06/09	0	0.00	5	13.92	13.95	-5	1,563	-0.32%
2023/06/07	4	13.48	0	0.00	13.50	4	1,277	0.31%
2023/06/06	1	13.65	0	0.00	13.40	1	1,162	0.09%
2023/06/05	0	0.00	3	12.50	12.95	-3	961	-0.31%
2023/06/02	4	12.15	0	0.00	12.15	4	859	0.47%
2023/05/29	0	0.00	1	12.25	12.30	-1	923	-0.11%
2023/05/25	0	0.00	1	12.30	12.20	-1	940	-0.11%
2023/05/24	0	0.00	3	12.10	12.20	-3	938	-0.32%
2023/05/22	0	0.00	1	12.20	12.20	-1	936	-0.11%
2023/05/19	1	12.00	0	0.00	11.95	1	899	0.11%
2023/05/18	0	0.00	1	11.90	11.90	-1	902	-0.11%
2023/05/17	0	0.00	5.1	11.90	11.85	-5.1	903	-0.57%
2023/05/15	1	11.80	0	0.00	11.80	1	906	0.11%
2023/05/05	0	0.00	1	12.00	12.00	-1	985	-0.10%
2023/04/28	1	11.75	0	0.00	11.75	1	1,099	0.09%
2023/04/26	6	11.72	0	0.00	11.75	6	1,101	0.54%
2023/04/24	0	0.00	0	11.95	11.90	0	1,107	0.00%
2023/04/13	0	0.00	2	12.20	12.15	-2	1,254	-0.16%