富喬 (1815)-富邦-樹林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
15,884張
產業
上櫃電子零組件類股▼0.65%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	19.50	3	19.63	19.55	-1	25,479	0.00%
2024/05/10	6	19.09	7	19.16	19.40	-1	25,298	0.00%
2024/05/09	21	19.61	254.3	19.78	19.15	-233.3	25,066	-0.93%	大賣/鉅額交易
2024/05/08	27	19.56	30.4	19.56	19.70	-3.4	24,452	-0.01%
2024/05/07	50	18.40	55	18.96	18.70	-5	23,851	-0.02%
2024/05/06	11	18.59	11	18.52	18.40	0	23,658	0.00%
2024/05/03	16	18.56	17	18.94	18.50	-1	23,475	0.00%
2024/05/02	4	17.99	2	18.15	18.10	2	23,185	0.01%
2024/04/30	10	18.56	8	18.69	18.20	2	23,158	0.01%
2024/04/29	0	0.00	12	18.48	18.50	-12	23,017	-0.05%
2024/04/26	1	17.70	2	17.70	17.50	-1	22,859	0.00%
2024/04/25	3	17.43	1	17.75	17.35	2	22,854	0.01%
2024/04/24	0	0.00	4	17.61	17.80	-4	22,841	-0.02%
2024/04/23	4	17.06	1	17.00	17.15	3	22,852	0.01%
2024/04/22	21	17.11	2	17.15	16.90	19	22,841	0.08%
2024/04/19	6	17.51	5	17.51	17.70	1	22,844	0.00%
2024/04/18	7	18.28	0	0.00	18.15	7	22,748	0.03%
2024/04/17	5	18.67	6	18.61	18.50	-1	22,774	0.00%
2024/04/16	14	17.86	3	18.00	17.90	11	22,771	0.05%
2024/04/15	6	18.68	22	19.12	18.50	-16	22,633	-0.07%
2024/04/12	22	19.51	31	19.42	19.30	-9	22,678	-0.04%
2024/04/11	1	18.70	10.2	18.65	18.65	-9.2	22,334	-0.04%
2024/04/10	1	18.90	0	0.00	18.90	1	22,284	0.00%
2024/04/09	14	18.62	24	18.98	19.05	-10	22,220	-0.05%
2024/04/08	6	18.61	0	0.00	18.50	6	22,011	0.03%
2024/04/03	5	18.93	3	18.97	18.90	2	21,879	0.01%
2024/04/02	36.1	19.54	12	19.43	19.30	24.1	21,729	0.11%
2024/04/01	79	19.79	106.3	19.82	20.05	-27.3	21,214	-0.13%	大賣/
2024/03/29	43	18.77	76	18.81	18.70	-33	20,485	-0.16%
2024/03/28	78	18.46	35	18.50	18.15	43	19,945	0.22%
2024/03/27	16	18.13	12	18.14	18.10	4	19,583	0.02%
2024/03/26	51	18.39	43	18.32	17.95	8	19,556	0.04%
2024/03/25	10	18.38	16	18.34	18.40	-6	19,458	-0.03%
2024/03/22	0	0.00	4	17.50	17.50	-4	19,380	-0.02%
2024/03/21	16	17.23	14	17.28	17.30	2	19,416	0.01%
2024/03/20	25	17.27	22	17.08	16.95	3	19,512	0.02%
2024/03/19	8	17.43	5	17.65	17.35	3	19,547	0.02%
2024/03/18	24	17.45	15	17.57	17.65	9	19,956	0.05%
2024/03/15	22	17.77	14	17.59	17.45	8	19,928	0.04%
2024/03/14	39	17.84	50	17.74	17.70	-11	19,964	-0.06%
2024/03/13	11.1	17.89	17	17.99	17.90	-5.9	19,813	-0.03%
2024/03/12	36	18.11	45	18.38	18.35	-9	19,529	-0.05%
2024/03/11	34	19.03	8	19.29	18.70	26	19,084	0.14%
2024/03/08	73	19.40	6	18.73	18.75	67	18,736	0.36%
2024/03/07	183	21.66	94.1	22.16	20.00	88.9	17,682	0.50%	大買/
2024/03/06	40.1	20.26	116.2	20.91	21.50	-76.1	14,861	-0.51%	大賣/
2024/03/05	55	19.32	74.7	19.46	19.55	-19.7	13,947	-0.14%
2024/03/04	31	18.69	23	18.76	18.60	8	12,976	0.06%
2024/03/01	93	18.96	92	18.65	18.55	1	12,730	0.01%
2024/02/29	19.1	18.95	86.1	18.72	19.10	-67	12,721	-0.53%
2024/02/27	38	17.83	28	17.71	17.75	10	12,094	0.08%
2024/02/26	2	17.63	0	0.00	17.65	2	11,846	0.02%
2024/02/23	25	17.48	32	17.91	17.80	-7	12,086	-0.06%
2024/02/22	66	17.02	134	17.55	17.55	-68	11,838	-0.57%	大賣/
2024/02/21	14	17.10	9	17.50	17.10	5	11,577	0.04%
2024/02/20	10	17.66	25	17.52	17.15	-15	11,881	-0.13%
2024/02/19	99	16.93	87	16.99	17.20	12	11,745	0.10%
2024/02/16	166	16.65	145	16.38	16.55	21	11,485	0.18%	大買/大賣/
2024/02/15	12	15.11	25	15.11	15.70	-13	10,811	-0.12%
2024/02/05	0	0.00	2	14.38	14.50	-2	10,946	-0.02%
2024/02/02	7	14.31	0	0.00	14.25	7	11,240	0.06%
2024/02/01	3	14.65	3	14.55	14.55	0	11,806	0.00%
2024/01/30	5	14.72	0	0.00	14.70	5	14,820	0.03%
2024/01/29	0	0.00	4	14.76	14.85	-4	16,248	-0.02%
2024/01/26	4	14.44	1	14.65	14.40	3	17,749	0.02%
2024/01/25	10	14.62	41	14.55	14.50	-31	18,945	-0.16%
2024/01/24	5	14.85	1.2	14.87	14.75	3.8	19,442	0.02%
2024/01/23	8	14.55	4	14.71	14.70	4	19,809	0.02%
2024/01/22	3	14.40	4	14.56	14.70	-1	20,175	0.00%
2024/01/19	3	14.23	3	14.28	14.40	0	20,316	0.00%
2024/01/18	2	14.20	3	14.17	14.05	-1	20,619	0.00%
2024/01/17	5	14.27	1	14.60	14.20	4	21,008	0.02%
2024/01/16	2	14.43	0	0.00	14.50	2	21,150	0.01%
2024/01/15	7	14.58	5	14.70	14.70	2	21,172	0.01%
2024/01/12	13	14.78	0	0.00	14.70	13	21,193	0.06%
2024/01/11	1	15.10	3	15.00	15.00	-2	21,331	-0.01%
2024/01/10	5	14.62	12	14.73	14.65	-7	21,839	-0.03%
2024/01/09	5	14.80	8	14.95	14.90	-3	22,077	-0.01%
2024/01/08	9	14.97	2	14.95	14.90	7	22,383	0.03%
2024/01/05	13	15.63	4	15.58	15.40	9	22,668	0.04%
2024/01/04	6	15.73	5	15.65	15.70	1	22,910	0.00%
2024/01/03	5	15.89	5	16.02	15.95	0	23,241	0.00%
2024/01/02	10	15.70	0	0.00	15.75	10	23,555	0.04%
2023/12/29	5	15.70	5	15.65	15.65	0	24,677	0.00%
2023/12/28	3	15.85	3	15.70	15.70	0	25,052	0.00%
2023/12/27	0	0.00	2	15.85	15.85	-2	26,143	-0.01%
2023/12/26	0	0.00	11	15.90	15.90	-11	27,277	-0.04%
2023/12/25	11	15.61	58.2	15.63	15.60	-47.2	27,719	-0.17%
2023/12/21	24	15.91	5	15.85	15.85	19	29,221	0.06%
2023/12/20	33.1	15.85	24	16.08	16.10	9.1	29,835	0.03%
2023/12/19	58.1	16.08	2	16.05	16.05	56.1	29,725	0.19%
2023/12/18	1	16.75	93	16.80	16.70	-92	29,512	-0.31%
2023/12/15	10	17.36	22	17.30	16.90	-12	29,470	-0.04%
2023/12/14	35	17.88	68	17.43	17.50	-33	29,626	-0.11%
2023/12/13	56	17.14	48	17.24	17.30	8	29,449	0.03%
2023/12/12	5	16.50	16	16.56	16.45	-11	28,909	-0.04%
2023/12/11	47	16.42	36	16.51	16.60	11	28,815	0.04%
2023/12/08	10.1	15.95	4	15.90	15.90	6.1	28,449	0.02%
2023/12/07	5	16.27	1	16.20	16.15	4	28,249	0.01%
2023/12/06	5	16.50	1	16.60	16.45	4	28,170	0.01%
2023/12/05	23.1	16.28	12	16.22	16.20	11.1	28,100	0.04%
2023/12/04	3.1	16.88	7	16.83	16.70	-3.9	27,955	-0.01%
2023/12/01	6	16.93	2	16.85	16.80	4	27,854	0.01%
2023/11/30	0.1	17.00	0	0.00	16.90	0.1	27,796	0.00%
2023/11/29	11	17.08	3	17.22	17.00	8	27,799	0.03%
2023/11/28	13.3	17.00	5	17.00	17.00	8.3	27,820	0.03%
2023/11/27	132.1	17.30	115	16.90	16.90	17.1	27,708	0.06%	大買/大賣/
2023/11/24	28.1	17.66	20	17.74	17.35	8.1	27,310	0.03%
2023/11/22	12	17.79	28	17.65	17.80	-16	26,697	-0.06%
2023/11/21	98	17.68	68	17.50	17.45	30	26,274	0.11%
2023/11/20	30	17.57	57	17.53	17.60	-27	25,943	-0.10%
2023/11/17	123	17.19	73	17.29	17.10	50	25,629	0.20%	大買/
2023/11/16	108	17.40	300.1	17.57	17.60	-192.1	25,102	-0.77%	大買/大賣/鉅額交易
2023/11/15	234.2	17.00	72	17.30	16.85	162.2	24,494	0.66%	大買/鉅額交易
2023/11/14	40	17.57	31	17.51	17.25	9	24,061	0.04%
2023/11/13	76	17.51	69	17.53	17.50	7	23,797	0.03%
2023/11/10	30.1	17.96	11	17.81	17.85	19.1	23,475	0.08%
2023/11/09	46	18.18	27	18.14	18.00	19	23,155	0.08%
2023/11/08	211	18.86	55	18.92	18.65	156	22,550	0.69%	大買/鉅額交易
2023/11/07	142	19.73	154.5	20.04	20.05	-12.5	21,376	-0.06%	大買/大賣/
2023/11/06	126	19.69	200.7	19.58	20.10	-74.7	19,591	-0.38%	大買/大賣/
2023/11/03	127	18.48	129.1	18.42	18.30	-2.1	18,201	-0.01%	大買/大賣/
2023/11/02	83.2	17.75	178.1	18.05	18.45	-95	16,724	-0.57%	大賣/
2023/11/01	144.1	16.25	137	16.67	16.80	7.1	15,569	0.05%	大買/大賣/
2023/10/31	39	17.07	122	17.09	16.85	-83	15,105	-0.55%	大賣/
2023/10/30	107.3	16.82	168	17.32	17.15	-60.7	14,863	-0.41%	大買/大賣/
2023/10/27	16	16.61	20	16.59	16.45	-4	14,678	-0.03%
2023/10/26	25	17.02	20	17.14	16.85	5	15,175	0.03%
2023/10/25	32	16.99	88.1	16.95	17.00	-56.1	15,654	-0.36%
2023/10/24	8	15.91	20	15.88	16.00	-12	15,633	-0.08%
2023/10/23	79	15.45	68	15.60	15.45	11	15,534	0.07%
2023/10/20	5	14.94	3	15.03	15.40	2	15,676	0.01%
2023/10/19	65	15.31	15	15.36	15.30	50	15,536	0.32%
2023/10/18	118.4	15.70	11	15.66	15.35	107.4	15,377	0.70%	大買/鉅額交易
2023/10/17	220.1	17.44	146	17.11	17.00	74.1	14,881	0.50%	大買/大賣/
2023/10/16	68	17.89	64	17.91	17.85	4	14,547	0.03%
2023/10/13	87.1	17.46	99	17.81	17.80	-11.9	14,190	-0.08%
2023/10/12	15.1	17.37	2	17.80	17.30	13.1	13,699	0.10%
2023/10/11	22.1	17.63	19	17.59	17.40	3.1	13,402	0.02%
2023/10/06	33.3	18.26	39	18.27	18.00	-5.7	13,036	-0.04%
2023/10/05	176	18.36	79	18.47	18.25	97	12,622	0.77%	大買/
2023/10/04	116.2	17.93	143	17.84	18.10	-26.8	11,474	-0.23%	大買/大賣/
2023/10/03	172	18.32	345	18.13	18.15	-173	11,078	-1.56%	大買/大賣/鉅額交易
2023/10/02	72	17.02	144.6	17.68	18.15	-72.6	9,968	-0.73%	大賣/
2023/09/28	140	16.58	145.5	16.68	16.50	-5.5	8,793	-0.06%	大買/大賣/
2023/09/27	44	15.70	28	15.85	16.25	16	8,305	0.19%
2023/09/26	132	16.51	112	16.74	15.35	20	7,907	0.25%	大買/大賣/
2023/09/25	58	16.18	80.9	16.35	16.40	-22.9	6,728	-0.34%
2023/09/22	51	15.35	22.4	15.38	15.30	28.6	6,055	0.47%
2023/09/21	10	15.25	13.4	15.35	15.45	-3.4	5,909	-0.06%
2023/09/20	5	15.05	30	14.94	14.90	-25	5,729	-0.44%
2023/09/19	95	15.06	92	15.21	15.15	3	5,659	0.05%
2023/09/18	27	14.57	15	14.39	14.70	12	5,341	0.22%
2023/09/15	2	13.75	0	0.00	13.75	2	5,252	0.04%
2023/09/14	0	0.00	23.4	13.90	13.85	-23.4	5,279	-0.44%
2023/09/12	2	13.70	0	0.00	13.65	2	5,789	0.03%
2023/09/11	3	13.70	12	13.72	13.70	-9	6,115	-0.15%
2023/09/08	0	0.00	4	14.00	14.00	-4	6,104	-0.07%
2023/09/07	17	14.32	1	14.00	14.00	16	6,156	0.26%
2023/09/06	0	0.00	4	14.46	14.45	-4	6,268	-0.06%
2023/09/05	1	14.20	1	14.30	14.30	0	6,443	0.00%
2023/09/04	8	14.14	2	14.30	14.10	6	6,445	0.09%
2023/09/01	6	13.93	31.4	13.87	13.90	-25.4	6,487	-0.39%
2023/08/31	5	13.45	0	0.00	13.30	5	6,578	0.08%
2023/08/30	200	13.47	22.6	13.48	13.50	177.4	6,672	2.66%	大買/鉅額交易
2023/08/29	5	13.00	0	0.00	13.00	5	6,602	0.08%
2023/08/28	2	13.08	0	0.00	12.85	2	6,590	0.03%
2023/08/24	4	13.50	0	0.00	13.40	4	6,564	0.06%
2023/08/21	1	13.10	3	13.32	13.25	-2	6,538	-0.03%
2023/08/18	8	13.49	6	13.25	13.25	2	6,527	0.03%
2023/08/17	1	12.80	1	13.05	13.60	0	6,478	0.00%
2023/08/16	5	13.00	0	0.00	12.95	5	6,439	0.08%
2023/08/15	9	13.06	9	13.16	13.15	0	6,429	0.00%
2023/08/14	2	13.05	0	0.00	12.90	2	6,405	0.03%
2023/08/11	25	13.50	2	13.60	13.30	23	6,366	0.36%
2023/08/10	6	14.07	8	13.80	13.80	-2	6,314	-0.03%
2023/08/09	1	14.10	0.1	14.15	14.05	0.9	6,263	0.01%
2023/08/08	4	14.54	0	0.00	14.55	4	6,195	0.06%
2023/08/07	7	14.92	7	14.92	14.85	0	6,125	0.00%
2023/08/04	11	14.65	11	14.96	14.95	0	6,057	0.00%
2023/08/02	28.1	14.98	27	14.77	14.75	1.1	5,986	0.02%
2023/08/01	10	15.53	13	15.45	15.45	-3	5,812	-0.05%
2023/07/31	20	15.98	57	15.81	15.40	-37	5,603	-0.66%
2023/07/28	52	15.24	30.5	15.48	15.70	21.5	4,896	0.44%
2023/07/27	18	14.77	18	14.81	14.80	0	4,056	0.00%
2023/07/26	2	13.80	3	13.75	13.80	-1	3,641	-0.03%
2023/07/25	37	14.08	64.2	13.85	14.25	-27.2	3,526	-0.77%
2023/07/24	0	0.00	13	13.23	13.20	-13	3,292	-0.39%
2023/07/21	3	13.07	1	13.15	13.10	2	3,258	0.06%
2023/07/20	0	0.00	13	13.42	13.40	-13	3,226	-0.40%
2023/07/19	2	12.85	0	0.00	12.65	2	3,089	0.06%
2023/07/17	0	0.00	0	13.05	12.95	0	3,057	0.00%
2023/07/14	5	12.81	6	12.84	12.70	-1	3,040	-0.03%
2023/07/13	15	12.73	0	0.00	12.70	15	3,029	0.50%
2023/07/12	5	13.20	9	12.85	12.85	-4	3,005	-0.13%
2023/07/11	0	0.00	15	13.13	13.05	-15	2,987	-0.50%
2023/07/10	2	13.03	10	12.95	12.95	-8	2,976	-0.27%
2023/07/06	7	13.63	0	0.00	13.65	7	2,898	0.24%
2023/07/05	10	13.75	0	0.00	13.65	10	2,878	0.35%
2023/07/04	1	13.55	0	0.00	13.65	1	2,863	0.03%
2023/07/03	0	0.00	1	13.70	13.60	-1	2,834	-0.04%
2023/06/28	1	13.45	6	13.39	13.35	-5	2,766	-0.18%
2023/06/27	10	13.35	0	0.00	13.35	10	2,751	0.36%
2023/06/26	3	13.60	0	0.00	13.45	3	2,716	0.11%
2023/06/21	3	13.85	8	13.96	13.95	-5	2,669	-0.19%
2023/06/20	4	13.76	1	13.65	13.65	3	2,639	0.11%
2023/06/19	37	13.90	0.2	13.90	13.85	36.8	2,604	1.41%
2023/06/16	61	14.64	12	14.35	14.30	49	2,527	1.94%
2023/06/15	2	14.63	18.2	14.42	14.65	-16.2	2,095	-0.77%
2023/06/14	19	13.40	15	13.35	13.35	4	1,764	0.23%
2023/06/13	48	13.67	10	13.45	13.45	38	1,774	2.14%
2023/06/12	5	13.82	13	13.82	13.85	-8	1,721	-0.46%
2023/06/09	4	13.40	9	13.80	13.95	-5	1,563	-0.32%
2023/06/08	14	13.43	1	13.20	13.15	13	1,317	0.99%
2023/06/07	1.6	13.44	8	13.51	13.50	-6.4	1,277	-0.50%
2023/06/06	7	13.46	18	13.50	13.40	-11	1,162	-0.95%
2023/06/05	0	0.00	49	12.71	12.95	-49	961	-5.10%
2023/06/02	10	12.13	0	0.00	12.15	10	859	1.16%
2023/05/31	5	12.10	0	0.00	12.00	5	883	0.57%
2023/05/25	0	0.00	5	12.25	12.20	-5	940	-0.53%
2023/05/24	2	12.10	0	0.00	12.20	2	938	0.21%
2023/05/23	0	12.23	0	0.00	12.20	0	933	0.00%
2023/05/22	3	12.25	7	12.40	12.20	-4	936	-0.43%
2023/05/11	0	0.00	10	11.65	11.65	-10	931	-1.07%
2023/05/05	5	12.00	0	0.00	12.00	5	985	0.51%
2023/05/03	0	0.00	1	11.90	11.90	-1	1,009	-0.10%
2023/05/02	0	0.00	2	11.90	11.90	-2	1,043	-0.19%
2023/04/28	1	11.75	1	11.75	11.75	0	1,099	0.00%
2023/04/27	2	11.70	0	0.00	11.70	2	1,106	0.18%
2023/04/26	4	11.65	0	0.00	11.75	4	1,101	0.36%
2023/04/25	3	11.75	0	0.00	11.70	3	1,102	0.27%
2023/04/21	14	11.94	0	0.00	11.75	14	1,135	1.23%
2023/04/20	11	12.12	1	12.20	12.10	10	1,141	0.88%
2023/04/18	15	12.18	1	12.25	12.15	14	1,225	1.14%
2023/04/17	9	12.17	0	0.00	12.25	9	1,263	0.71%
2023/04/13	0	0.00	1	12.15	12.15	-1	1,254	-0.08%