富喬 (1815)-富邦-中和券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
10,794張
產業
上櫃電子零組件類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	2	17.03	2	17.05	16.90	0	29,470	0.00%
2023/12/14	10	17.65	21	17.52	17.50	-11	29,626	-0.04%
2023/12/13	12	17.34	40	17.24	17.30	-28	29,449	-0.10%
2023/12/12	6	16.51	4	16.54	16.45	2	28,909	0.01%
2023/12/11	16	16.42	14	16.60	16.60	2	28,815	0.01%
2023/12/08	6	15.80	0	0.00	15.90	6	28,449	0.02%
2023/12/07	8	16.24	0	0.00	16.15	8	28,249	0.03%
2023/12/06	12	16.47	0	0.00	16.45	12	28,170	0.04%
2023/12/05	12	16.28	5	16.25	16.20	7	28,100	0.02%
2023/12/04	14	17.14	2	16.75	16.70	12	27,955	0.04%
2023/12/01	14	16.88	0	0.00	16.80	14	27,854	0.05%
2023/11/30	0	0.00	10	17.00	16.90	-10	27,796	-0.04%
2023/11/29	3	17.05	15	17.05	17.00	-12	27,799	-0.04%
2023/11/28	1	17.00	0	0.00	17.00	1	27,820	0.00%
2023/11/27	6	17.03	0	0.00	16.90	6	27,708	0.02%
2023/11/24	21	17.80	52	17.85	17.35	-31	27,310	-0.11%
2023/11/22	43	17.75	37	17.79	17.80	6	26,697	0.02%
2023/11/21	5	17.51	1	17.35	17.45	4	26,274	0.02%
2023/11/20	35	17.52	21	17.55	17.60	14	25,943	0.05%
2023/11/17	27	17.19	2	17.38	17.10	25	25,629	0.10%
2023/11/16	10	17.79	12	17.73	17.60	-2	25,102	-0.01%
2023/11/15	9	17.21	13	16.95	16.85	-4	24,494	-0.02%
2023/11/14	10	17.49	1	17.70	17.25	9	24,061	0.04%
2023/11/13	11	17.53	0	0.00	17.50	11	23,797	0.05%
2023/11/10	22	17.81	20	18.03	17.85	2	23,475	0.01%
2023/11/09	44	18.16	48	18.29	18.00	-4	23,155	-0.02%
2023/11/08	110	19.11	75	19.45	18.65	35	22,550	0.16%	大買/
2023/11/07	97	19.78	65	19.80	20.05	32	21,376	0.15%
2023/11/06	27.1	19.57	55.5	19.75	20.10	-28.4	19,591	-0.14%
2023/11/03	63	18.55	39	18.38	18.30	24	18,201	0.13%
2023/11/02	2	17.75	68	18.29	18.45	-66	16,724	-0.39%
2023/11/01	31	16.56	1	16.45	16.80	30	15,569	0.19%
2023/10/30	8	17.09	2	17.30	17.15	6	14,863	0.04%
2023/10/27	0	0.00	3	16.60	16.45	-3	14,678	-0.02%
2023/10/26	10	16.95	18	17.19	16.85	-8	15,175	-0.05%
2023/10/25	3	17.02	3	17.05	17.00	0	15,654	0.00%
2023/10/24	2	15.85	3	15.88	16.00	-1	15,633	-0.01%
2023/10/23	0	0.00	2	15.55	15.45	-2	15,534	-0.01%
2023/10/20	2	15.33	2	14.95	15.40	0	15,676	0.00%
2023/10/19	1	15.25	0	0.00	15.30	1	15,536	0.01%
2023/10/18	10	15.48	6	16.50	15.35	4	15,377	0.03%
2023/10/17	1	17.00	0.1	17.90	17.00	0.9	14,881	0.01%
2023/10/16	1	18.35	11.1	18.12	17.85	-10.1	14,547	-0.07%
2023/10/13	26.7	17.78	19	17.76	17.80	7.7	14,190	0.05%
2023/10/12	2	17.38	2	17.65	17.30	0	13,699	0.00%
2023/10/11	2	17.38	0	17.40	17.40	2	13,402	0.01%
2023/10/06	103	18.15	100	18.12	18.00	3	13,036	0.02%	大買/
2023/10/05	27	18.33	23.2	18.77	18.25	3.9	12,622	0.03%
2023/10/04	3	17.80	13	17.81	18.10	-10	11,474	-0.09%
2023/10/03	26	18.30	36.5	18.47	18.15	-10.5	11,078	-0.09%
2023/10/02	4	17.88	39.8	18.08	18.15	-35.8	9,968	-0.36%
2023/09/28	1	16.70	3.1	16.50	16.50	-2.1	8,793	-0.02%
2023/09/27	3	15.92	2	15.57	16.25	1	8,305	0.01%
2023/09/26	31	15.90	31.5	16.05	15.35	-0.5	7,907	-0.01%
2023/09/25	22	16.60	17	16.23	16.40	5	6,728	0.07%
2023/09/22	0	15.19	1	15.15	15.30	-1	6,055	-0.02%
2023/09/21	1	15.45	2.1	15.15	15.45	-1.1	5,909	-0.02%
2023/09/20	3	14.85	0.3	15.00	14.90	2.7	5,729	0.05%
2023/09/19	6	15.27	21	15.20	15.15	-15	5,659	-0.27%
2023/09/18	0	0.00	3	14.57	14.70	-3	5,341	-0.06%
2023/09/15	0	0.00	1	13.95	13.75	-1	5,252	-0.02%
2023/09/12	1	13.75	0	13.70	13.65	1	5,789	0.02%
2023/09/07	3	14.05	1	14.35	14.00	2	6,156	0.03%
2023/09/06	0	0.00	3	14.80	14.45	-3	6,268	-0.05%
2023/09/05	0	0.00	5	14.20	14.30	-5	6,443	-0.08%
2023/09/04	0	0.00	10	14.25	14.10	-10	6,445	-0.16%
2023/09/01	13	13.98	15	14.01	13.90	-2	6,487	-0.03%
2023/08/31	0	0.00	3	13.60	13.30	-3	6,578	-0.05%
2023/08/30	18	13.43	2	13.38	13.50	16	6,672	0.24%
2023/08/28	1	13.00	0	0.00	12.85	1	6,590	0.02%
2023/08/25	1	13.00	1	13.25	13.15	0	6,574	0.00%
2023/08/24	1	13.45	0	0.00	13.40	1	6,564	0.02%
2023/08/23	0	0.00	3	13.25	13.30	-3	6,554	-0.05%
2023/08/22	2	13.13	0	0.00	13.10	2	6,548	0.03%
2023/08/21	0	0.00	1	13.40	13.25	-1	6,538	-0.02%
2023/08/18	2	13.33	2	13.58	13.25	0	6,527	0.00%
2023/08/17	4	13.03	4	13.21	13.60	0	6,478	0.00%
2023/08/16	3	12.95	0	0.00	12.95	3	6,439	0.05%
2023/08/15	1	13.00	0	0.00	13.15	1	6,429	0.02%
2023/08/14	1	13.10	0	0.00	12.90	1	6,405	0.02%
2023/08/11	1	13.35	0	0.00	13.30	1	6,366	0.02%
2023/08/10	1	13.80	0	0.00	13.80	1	6,314	0.02%
2023/08/09	2	14.18	0	0.00	14.05	2	6,263	0.03%
2023/08/07	0	0.00	15.3	14.97	14.85	-15.3	6,125	-0.25%
2023/08/04	22	14.71	38	14.78	14.95	-16	6,057	-0.26%
2023/08/02	3	14.75	1	14.75	14.75	2	5,986	0.03%
2023/08/01	2	15.50	12	15.26	15.45	-10	5,812	-0.17%
2023/07/31	50	15.95	27.5	15.74	15.40	22.5	5,603	0.40%
2023/07/28	10.5	15.43	36	15.42	15.70	-25.5	4,896	-0.52%
2023/07/27	15	14.92	38	14.94	14.80	-23	4,056	-0.57%
2023/07/26	1	13.75	5	14.00	13.80	-4	3,641	-0.11%
2023/07/25	3	14.05	31.7	13.51	14.25	-28.7	3,526	-0.82%
2023/07/24	0	0.00	1	13.30	13.20	-1	3,292	-0.03%
2023/07/21	11	13.05	0	0.00	13.10	11	3,258	0.34%
2023/07/20	0	0.00	9.3	13.17	13.40	-9.3	3,226	-0.29%
2023/07/19	2	12.75	2	12.93	12.65	0	3,089	0.00%
2023/07/18	4	12.71	0	0.00	12.65	4	3,082	0.13%
2023/07/17	0	0.00	1	12.95	12.95	-1	3,057	-0.03%
2023/07/13	2	12.70	1	12.85	12.70	1	3,029	0.03%
2023/07/12	2	13.00	0	0.00	12.85	2	3,005	0.07%
2023/07/10	4	13.04	0	0.00	12.95	4	2,976	0.13%
2023/07/07	3	13.32	1	13.40	13.25	2	2,934	0.07%
2023/07/05	0	0.00	2	13.73	13.65	-2	2,878	-0.07%
2023/07/04	0	0.00	4	13.55	13.65	-4	2,863	-0.14%
2023/06/30	0	0.00	1	13.40	13.55	-1	2,792	-0.04%
2023/06/27	3	13.38	0	0.00	13.35	3	2,751	0.11%
2023/06/26	7	13.56	0	0.00	13.45	7	2,716	0.26%
2023/06/21	20	13.90	1	13.90	13.95	19	2,669	0.71%
2023/06/20	1	13.65	5	13.65	13.65	-4	2,639	-0.15%
2023/06/19	4	13.94	5	14.00	13.85	-1	2,604	-0.04%
2023/06/16	52	14.36	26	14.83	14.30	26	2,527	1.03%
2023/06/15	27	14.38	132	14.53	14.65	-105	2,095	-5.01%	大賣/鉅額交易
2023/06/14	1	13.35	50	13.33	13.35	-49	1,764	-2.78%
2023/06/12	3	13.80	0	0.00	13.85	3	1,721	0.17%
2023/06/09	10	13.95	0	0.00	13.95	10	1,563	0.64%
2023/06/07	16	13.59	0	0.00	13.50	16	1,277	1.25%
2023/06/06	1	13.35	31	13.51	13.40	-30	1,162	-2.58%
2023/06/05	15	12.85	50	12.43	12.95	-35	961	-3.64%
2023/05/31	3	12.05	0	0.00	12.00	3	883	0.34%
2023/05/29	0	0.00	50	12.22	12.30	-50	923	-5.41%
2023/05/26	0	0.00	10	12.20	12.05	-10	920	-1.09%
2023/05/25	0	0.00	2	12.25	12.20	-2	940	-0.21%
2023/05/24	1	12.05	0	0.00	12.20	1	938	0.11%
2023/05/23	1	12.15	0	0.00	12.20	1	933	0.11%
2023/05/22	0	0.00	4	12.24	12.20	-4	936	-0.43%
2023/05/19	0	0.00	60	12.00	11.95	-60	899	-6.67%
2023/05/04	0	0.00	5	11.80	11.85	-5	991	-0.50%
2023/05/03	0	0.00	1	11.90	11.90	-1	1,009	-0.10%
2023/04/27	1	11.70	0	0.00	11.70	1	1,106	0.09%
2023/04/25	1	11.70	1	11.75	11.70	0	1,102	0.00%
2023/04/24	1	11.70	1	11.85	11.90	0	1,107	0.00%
2023/04/21	1	11.75	0	0.00	11.75	1	1,135	0.09%
2023/04/19	2	12.20	0	0.00	12.20	2	1,197	0.17%
2023/04/18	3	12.20	0	0.00	12.15	3	1,225	0.24%
2023/04/13	0	0.00	1	12.15	12.15	-1	1,254	-0.08%
2023/04/11	0	0.00	4.1	12.00	11.95	-4.1	1,247	-0.33%