富喬 (1815)-富邦-羅東券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	18.48	14	18.60	18.50	2	23,475	0.01%
2024/05/02	5	18.05	20	18.08	18.10	-15	23,185	-0.06%
2024/04/30	17	18.51	8	18.73	18.20	9	23,158	0.04%
2024/04/29	20.1	18.00	40.1	18.39	18.50	-20	23,017	-0.09%
2024/04/26	1	17.70	0	0.00	17.50	1	22,859	0.00%
2024/04/25	4	17.51	1	17.45	17.35	3	22,854	0.01%
2024/04/24	5	17.66	2	17.72	17.80	3	22,841	0.01%
2024/04/23	2	17.00	0	0.00	17.15	2	22,852	0.01%
2024/04/22	10	17.26	20	17.00	16.90	-10	22,841	-0.04%
2024/04/19	12	17.74	9.1	17.72	17.70	2.9	22,844	0.01%
2024/04/18	18	18.43	6	18.40	18.15	12	22,748	0.05%
2024/04/17	3	18.48	6.1	18.80	18.50	-3.1	22,774	-0.01%
2024/04/16	37	17.56	36.1	17.71	17.90	0.9	22,771	0.00%
2024/04/15	17	18.74	6	19.08	18.50	11	22,633	0.05%
2024/04/12	13.1	19.28	1.2	19.27	19.30	11.9	22,678	0.05%
2024/04/11	2	18.70	1	18.70	18.65	1	22,334	0.00%
2024/04/10	6	18.98	1	19.00	18.90	5	22,284	0.02%
2024/04/09	6	18.70	13.3	18.90	19.05	-7.3	22,220	-0.03%
2024/04/08	12.1	18.55	35	18.85	18.50	-22.9	22,011	-0.10%
2024/04/03	20	18.90	56	18.95	18.90	-36	21,879	-0.16%
2024/04/02	64.1	19.54	12	19.20	19.30	52.1	21,729	0.24%
2024/04/01	19	19.84	32.1	19.66	20.05	-13.1	21,214	-0.06%
2024/03/29	7	18.84	64	18.40	18.70	-57	20,485	-0.28%
2024/03/28	4	18.78	10.2	18.39	18.15	-6.2	19,945	-0.03%
2024/03/27	2	18.15	30	18.10	18.10	-28	19,583	-0.14%
2024/03/26	74.1	18.22	52.1	18.22	17.95	22	19,556	0.11%
2024/03/25	101	18.47	10.5	18.24	18.40	90.5	19,458	0.46%	大買/
2024/03/22	11	17.11	4	17.50	17.50	7	19,380	0.04%
2024/03/21	5.1	17.21	4.1	17.21	17.30	1	19,416	0.01%
2024/03/20	20	17.28	0	0.00	16.95	20	19,512	0.10%
2024/03/19	26	17.69	16	17.43	17.35	10	19,547	0.05%
2024/03/18	20.1	17.15	16	17.29	17.65	4.1	19,956	0.02%
2024/03/15	101	17.83	71.1	17.57	17.45	29.9	19,928	0.15%	大買/
2024/03/14	71.1	17.96	72.1	17.75	17.70	-1	19,964	0.00%
2024/03/13	34	17.81	418	17.94	17.90	-384	19,813	-1.94%	大賣/鉅額交易
2024/03/12	52.1	18.14	43	18.05	18.35	9.1	19,529	0.05%
2024/03/11	449.2	18.99	36	19.28	18.70	413.2	19,084	2.16%	大買/鉅額交易
2024/03/08	75.3	19.22	106.7	19.30	18.75	-31.4	18,736	-0.17%	大賣/
2024/03/07	186.4	22.14	128.1	21.20	20.00	58.3	17,682	0.33%	大買/大賣/
2024/03/06	10.1	20.43	188.1	20.70	21.50	-178	14,861	-1.20%	大賣/鉅額交易
2024/03/05	45.1	19.13	58.6	19.36	19.55	-13.5	13,947	-0.10%
2024/03/04	55.2	18.85	54.1	18.66	18.60	1.1	12,976	0.01%
2024/03/01	23.1	18.78	31.5	18.77	18.55	-8.4	12,730	-0.07%
2024/02/29	77.2	18.71	231.6	18.95	19.10	-154.4	12,721	-1.21%	大賣/鉅額交易
2024/02/27	33.1	17.88	27.1	17.74	17.75	6	12,094	0.05%
2024/02/26	12.1	17.65	24	17.66	17.65	-12	11,846	-0.10%
2024/02/23	69.1	17.90	52	17.74	17.80	17.1	12,086	0.14%
2024/02/22	5	17.66	46.1	17.87	17.55	-41.1	11,838	-0.35%
2024/02/21	14	17.21	34	17.34	17.10	-20	11,577	-0.17%
2024/02/20	52.1	17.43	55.4	17.32	17.15	-3.4	11,881	-0.03%
2024/02/19	15	17.14	42.1	16.94	17.20	-27.1	11,745	-0.23%
2024/02/16	18.2	16.23	67.5	16.34	16.55	-49.3	11,485	-0.43%
2024/02/15	1.7	15.16	8.2	15.21	15.70	-6.5	10,811	-0.06%
2024/02/05	3	14.45	12	14.52	14.50	-9	10,946	-0.08%
2024/02/02	21	14.32	53.2	14.31	14.25	-32.2	11,240	-0.29%
2024/02/01	12	14.55	0	14.75	14.55	12	11,806	0.10%
2024/01/31	1	14.65	2	14.70	14.65	-1	13,007	-0.01%
2024/01/30	10	14.73	23	14.74	14.70	-13	14,820	-0.09%
2024/01/29	0	0.00	0.1	14.84	14.85	-0.1	16,248	0.00%
2024/01/26	2	14.48	0.1	14.45	14.40	1.9	17,749	0.01%
2024/01/25	10	14.60	2	14.65	14.50	8	18,945	0.04%
2024/01/24	0	14.95	4	14.86	14.75	-4	19,442	-0.02%
2024/01/23	11	14.60	0	0.00	14.70	11	19,809	0.06%
2024/01/22	5	14.62	4	14.58	14.70	1	20,175	0.01%
2024/01/19	7.1	14.28	48	14.14	14.40	-41	20,316	-0.20%
2024/01/18	16	14.08	0	0.00	14.05	16	20,619	0.08%
2024/01/17	15	14.18	0	0.00	14.20	15	21,008	0.07%
2024/01/16	14.1	14.39	1	14.45	14.50	13.1	21,150	0.06%
2024/01/15	8	14.55	51	14.73	14.70	-43	21,172	-0.20%
2024/01/12	6	14.82	0	0.00	14.70	6	21,193	0.03%
2024/01/11	7	14.91	3	14.95	15.00	4	21,331	0.02%
2024/01/10	2	14.55	0	0.00	14.65	2	21,839	0.01%
2024/01/09	56.1	14.95	0	0.00	14.90	56.1	22,077	0.25%
2024/01/08	46	15.00	0	0.00	14.90	46	22,383	0.21%
2024/01/05	108	15.68	2.1	15.31	15.40	105.9	22,668	0.47%	大買/鉅額交易
2024/01/04	25	15.70	2	15.70	15.70	23	22,910	0.10%
2024/01/03	38	15.88	15	15.95	15.95	23	23,241	0.10%
2024/01/02	2	15.65	3.3	15.70	15.75	-1.3	23,555	-0.01%
2023/12/29	2	15.75	0	0.00	15.65	2	24,677	0.01%
2023/12/28	11	15.75	0	0.00	15.70	11	25,052	0.04%
2023/12/27	2	15.88	2	16.00	15.85	0	26,143	0.00%
2023/12/26	2	15.85	14	15.85	15.90	-12	27,277	-0.04%
2023/12/25	21	15.61	12	15.61	15.60	9	27,719	0.03%
2023/12/22	10	15.85	0	0.00	15.75	10	28,070	0.04%
2023/12/21	0	16.00	1	15.85	15.85	-1	29,221	0.00%
2023/12/20	21.1	15.83	51	15.60	16.10	-29.9	29,835	-0.10%
2023/12/19	54.4	15.99	7	16.56	16.05	47.4	29,725	0.16%
2023/12/18	4.6	16.81	11	16.74	16.70	-6.4	29,512	-0.02%
2023/12/15	7	17.27	14	17.33	16.90	-7	29,470	-0.02%
2023/12/14	67.1	17.58	20	17.85	17.50	47.1	29,626	0.16%
2023/12/13	22	17.36	30.1	17.39	17.30	-8.1	29,449	-0.03%
2023/12/12	2.4	16.49	1	16.50	16.45	1.4	28,909	0.00%
2023/12/11	19	16.69	15	16.59	16.60	4	28,815	0.01%
2023/12/08	15	15.87	6	16.05	15.90	9	28,449	0.03%
2023/12/07	2	16.45	3	16.18	16.15	-1	28,249	0.00%
2023/12/06	13	16.42	0	0.00	16.45	13	28,170	0.05%
2023/12/05	16	16.29	0	16.50	16.20	16	28,100	0.06%
2023/12/04	8	16.85	8	17.02	16.70	0	27,955	0.00%
2023/12/01	5	16.85	4	16.86	16.80	1	27,854	0.00%
2023/11/30	5	16.92	0	0.00	16.90	5	27,796	0.02%
2023/11/29	1.1	17.14	0	0.00	17.00	1.1	27,799	0.00%
2023/11/28	3	17.05	0	0.00	17.00	3	27,820	0.01%
2023/11/27	14.2	16.99	19	16.99	16.90	-4.8	27,708	-0.02%
2023/11/24	23.2	17.45	3	17.78	17.35	20.2	27,310	0.07%
2023/11/22	5	18.04	70	17.91	17.80	-65	26,697	-0.24%
2023/11/21	41.8	17.65	24	17.81	17.45	17.8	26,274	0.07%
2023/11/20	26.2	17.55	17	17.52	17.60	9.2	25,943	0.04%
2023/11/17	68	17.21	6	17.23	17.10	62	25,629	0.24%
2023/11/16	38	17.72	24.1	17.80	17.60	13.9	25,102	0.06%
2023/11/15	50	17.01	1	17.00	16.85	49	24,494	0.20%
2023/11/14	85	17.57	26	17.53	17.25	59	24,061	0.25%
2023/11/13	72	17.63	62	17.66	17.50	10	23,797	0.04%
2023/11/10	13	17.97	5	17.97	17.85	8	23,475	0.03%
2023/11/09	39	18.22	41	18.08	18.00	-2	23,155	-0.01%
2023/11/08	58.1	18.73	46	19.43	18.65	12.1	22,550	0.05%
2023/11/07	218	19.86	222	20.05	20.05	-4	21,376	-0.02%	大買/大賣/
2023/11/06	32	19.34	109	19.75	20.10	-77	19,591	-0.39%	大賣/
2023/11/03	92	18.45	79	18.42	18.30	13	18,201	0.07%
2023/11/02	57	17.91	70.2	18.00	18.45	-13.2	16,724	-0.08%
2023/11/01	78	16.60	22	16.03	16.80	56	15,569	0.36%
2023/10/31	38	17.44	22	17.12	16.85	16	15,105	0.11%
2023/10/30	1	17.50	3	17.15	17.15	-2	14,863	-0.01%
2023/10/27	3	16.80	0	0.00	16.45	3	14,678	0.02%
2023/10/26	4	17.09	43	16.96	16.85	-39	15,175	-0.26%
2023/10/25	4	16.51	4.1	17.11	17.00	-0.1	15,654	0.00%
2023/10/24	12	15.84	7	15.91	16.00	5	15,633	0.03%
2023/10/23	1	15.45	7	15.61	15.45	-6	15,534	-0.04%
2023/10/20	7	15.11	4	15.00	15.40	3	15,676	0.02%
2023/10/19	0	0.00	17	15.22	15.30	-17	15,536	-0.11%
2023/10/18	100.1	15.64	50	15.57	15.35	50.1	15,377	0.33%
2023/10/17	4.3	17.17	7	17.22	17.00	-2.8	14,881	-0.02%
2023/10/16	3.6	17.76	8	18.03	17.85	-4.4	14,547	-0.03%
2023/10/13	26.7	17.88	37.4	17.79	17.80	-10.6	14,190	-0.07%
2023/10/12	9.1	17.32	3.1	17.31	17.30	6.1	13,699	0.04%
2023/10/11	11	17.86	4	17.59	17.40	7	13,402	0.05%
2023/10/06	26	18.31	12	18.42	18.00	14	13,036	0.11%
2023/10/05	85.1	18.51	102.2	18.42	18.25	-17.1	12,622	-0.14%	大賣/
2023/10/04	18.1	17.88	34	17.86	18.10	-16	11,474	-0.14%
2023/10/03	36.3	18.29	8	18.14	18.15	28.3	11,078	0.26%
2023/10/02	42	17.63	33.4	18.02	18.15	8.6	9,968	0.09%
2023/09/28	7	16.51	10.3	16.58	16.50	-3.3	8,793	-0.04%
2023/09/27	2	15.45	21	15.27	16.25	-19	8,305	-0.23%
2023/09/26	30.8	16.69	32.7	16.03	15.35	-1.9	7,907	-0.02%
2023/09/25	3	16.43	39.2	15.91	16.40	-36.2	6,728	-0.54%
2023/09/22	1	15.54	10.9	15.29	15.30	-9.9	6,055	-0.16%
2023/09/21	1.8	14.99	0	15.20	15.45	1.7	5,909	0.03%
2023/09/20	5.1	15.19	5	14.90	14.90	0.1	5,729	0.00%
2023/09/19	19.6	15.22	13	15.19	15.15	6.6	5,659	0.12%
2023/09/18	0	0.00	1	14.55	14.70	-1	5,341	-0.02%
2023/09/15	1	13.85	0	0.00	13.75	1	5,252	0.02%
2023/09/14	0	0.00	10	13.85	13.85	-10	5,279	-0.19%
2023/09/12	0	13.80	0	0.00	13.65	0	5,789	0.00%
2023/09/11	0	0.00	2	13.70	13.70	-2	6,115	-0.03%
2023/09/08	3	14.00	2	14.03	14.00	1	6,104	0.02%
2023/09/07	0	14.10	0	0.00	14.00	0	6,156	0.00%
2023/09/06	1	14.75	5.1	14.69	14.45	-4.1	6,268	-0.06%
2023/09/05	3	14.08	0	14.25	14.30	3	6,443	0.05%
2023/09/04	10	14.15	1	14.20	14.10	9	6,445	0.14%
2023/09/01	0	0.00	5	13.97	13.90	-5	6,487	-0.08%
2023/08/30	5	13.39	1.1	13.41	13.50	3.9	6,672	0.06%
2023/08/29	11	13.00	0	0.00	13.00	11	6,602	0.17%
2023/08/28	2	13.03	0	0.00	12.85	2	6,590	0.03%
2023/08/25	8	13.05	18	13.18	13.15	-10	6,574	-0.15%
2023/08/24	0	0.00	2	13.38	13.40	-2	6,564	-0.03%
2023/08/23	1	13.10	1	13.35	13.30	0	6,554	0.00%
2023/08/22	1	13.15	2	13.20	13.10	-1	6,548	-0.02%
2023/08/21	0	0.00	10	13.18	13.25	-10	6,538	-0.15%
2023/08/18	5	13.40	0	0.00	13.25	5	6,527	0.08%
2023/08/17	7	13.31	0	0.00	13.60	7	6,478	0.11%
2023/08/16	0	13.05	0	0.00	12.95	0	6,439	0.00%
2023/08/15	1	13.15	3	13.18	13.15	-2	6,429	-0.03%
2023/08/14	5	12.90	0	0.00	12.90	5	6,405	0.08%
2023/08/11	1	13.55	1	13.40	13.30	0	6,366	0.00%
2023/08/10	0	0.00	5	13.75	13.80	-5	6,314	-0.08%
2023/08/09	3	14.33	0	0.00	14.05	3	6,263	0.05%
2023/08/08	0	14.45	0	0.00	14.55	0	6,195	0.00%
2023/08/04	5	14.69	5	14.90	14.95	0	6,057	0.00%
2023/08/02	11	14.90	36	14.85	14.75	-25	5,986	-0.42%
2023/08/01	10	15.25	0	0.00	15.45	10	5,812	0.17%
2023/07/31	65.1	16.15	17	15.77	15.40	48.1	5,603	0.86%
2023/07/28	101	15.56	66.2	15.67	15.70	34.8	4,896	0.71%	大買/
2023/07/27	8	14.43	30.3	14.36	14.80	-22.3	4,056	-0.55%
2023/07/26	2	14.15	0	0.00	13.80	2	3,641	0.05%
2023/07/25	21	14.24	9	13.83	14.25	12	3,526	0.34%
2023/07/24	16	13.30	0	0.00	13.20	16	3,292	0.49%
2023/07/21	1	13.10	0	0.00	13.10	1	3,258	0.03%
2023/07/18	1	12.60	0	0.00	12.65	1	3,082	0.03%
2023/07/17	0	0.00	2	12.70	12.95	-2	3,057	-0.07%
2023/07/14	5	12.81	0	0.00	12.70	5	3,040	0.16%
2023/07/13	1	12.75	0	0.00	12.70	1	3,029	0.03%
2023/07/12	3	12.92	3.1	13.00	12.85	-0.1	3,005	0.00%
2023/07/07	1	13.15	0	0.00	13.25	1	2,934	0.03%
2023/07/06	1	13.75	0	0.00	13.65	1	2,898	0.03%
2023/07/04	2	13.60	2	13.70	13.65	0	2,863	0.00%
2023/07/03	1	13.75	10	13.60	13.60	-9	2,834	-0.32%
2023/06/30	10	13.40	0	0.00	13.55	10	2,792	0.36%
2023/06/29	0	0.00	10	13.45	13.45	-10	2,775	-0.36%
2023/06/28	10	13.40	0	0.00	13.35	10	2,766	0.36%
2023/06/27	0	0.00	1	13.35	13.35	-1	2,751	-0.04%
2023/06/20	0	0.00	1	13.70	13.65	-1	2,639	-0.04%
2023/06/19	1	13.90	7	13.85	13.85	-6	2,604	-0.23%
2023/06/16	12	14.56	21	14.54	14.30	-9	2,527	-0.36%
2023/06/15	3	14.55	5	13.70	14.65	-2	2,095	-0.10%
2023/06/14	0	0.00	3	13.30	13.35	-3	1,764	-0.17%
2023/06/13	1	13.45	10	13.40	13.45	-9	1,774	-0.51%
2023/06/12	1	13.70	0	0.00	13.85	1	1,721	0.06%
2023/06/09	23	13.47	0	0.00	13.95	23	1,563	1.47%
2023/06/07	2	13.45	4	13.50	13.50	-2	1,277	-0.16%
2023/06/06	0	0.00	5	13.32	13.40	-5	1,162	-0.43%
2023/06/05	5	12.68	0	0.00	12.95	5	961	0.52%
2023/05/22	0	0.00	3	12.25	12.20	-3	936	-0.32%
2023/04/26	1	11.70	0	0.00	11.75	1	1,101	0.09%
2023/04/24	0	0.00	6	11.76	11.90	-6	1,107	-0.54%
2023/04/17	0	0.00	2	12.15	12.25	-2	1,263	-0.16%
2023/04/10	0	0.00	0	11.99	11.95	0	1,249	0.00%
2023/04/07	0	0.00	0	12.08	11.95	0	1,247	0.00%
2023/03/30	0	12.24	0	0.00	12.10	0	1,236	0.00%
2023/03/28	0	0.00	6	12.06	12.10	-6	1,252	-0.48%
2023/03/24	0.4	12.50	3	12.25	12.20	-2.6	1,247	-0.21%
2023/03/17	2	11.90	0	0.00	11.80	2	1,202	0.17%
2023/03/15	3	12.30	0	0.00	12.15	3	1,205	0.25%
2023/03/14	0	12.55	0	0.00	12.20	0	1,189	0.00%
2023/03/13	0	12.30	0	12.30	12.30	0	1,190	0.00%
2023/03/10	0	12.70	0	0.00	12.45	0	1,185	0.00%
2023/03/09	0	12.95	0	0.00	12.80	0	1,190	0.00%
2023/03/08	0	12.89	0	0.00	12.85	0	1,198	0.00%
2023/03/07	1	12.90	0	0.00	12.90	1	1,192	0.08%
2023/03/06	0	12.65	0	0.00	12.75	0	1,177	0.00%
2023/02/24	0	0.00	4	12.85	12.70	-4	1,103	-0.36%
2023/02/09	0	0.00	0.1	12.70	12.65	-0.1	1,766	0.00%
2023/01/13	0	0.00	16	12.30	12.30	-16	1,734	-0.92%
2023/01/11	18.8	12.44	0	0.00	12.40	18.8	1,726	1.09%
2023/01/09	2	12.60	0	0.00	12.60	2	1,687	0.12%
2023/01/06	4	12.40	4	12.35	12.35	0	1,633	0.00%
2022/12/28	0	0.00	25	11.70	11.65	-25	1,707	-1.46%
2022/12/27	0	0.00	5	11.90	11.80	-5	1,711	-0.29%
2022/12/19	0	0.00	2	12.10	12.10	-2	1,850	-0.11%
2022/12/02	1	12.80	2	12.80	12.80	-1	2,010	-0.05%
2022/12/01	2	12.75	0.1	12.75	12.75	1.9	2,017	0.09%
2022/11/30	0	0.00	47	12.54	12.60	-47	2,042	-2.30%
2022/11/17	0	0.00	2	12.80	12.65	-2	2,755	-0.07%
2022/11/15	5	12.95	0	0.00	12.80	5	3,479	0.14%
2022/11/09	1	12.20	0	0.00	12.05	1	2,994	0.03%
2022/11/07	2	12.35	0	0.00	12.30	2	2,983	0.07%
2022/11/02	1	12.10	1	11.47	12.20	0	2,971	0.00%
2022/10/28	0	11.30	0	0.00	11.05	0	2,904	0.00%
2022/10/17	0.9	12.50	0	0.00	11.35	0.9	2,904	0.03%
2022/10/12	2	11.70	0	0.00	11.75	2	2,870	0.07%
2022/10/11	0.9	11.90	0	0.00	11.80	0.9	2,857	0.03%
2022/10/04	2	12.40	2	12.30	12.45	0	2,791	0.00%
2022/09/28	2	12.70	0.3	12.40	12.05	1.7	2,764	0.06%
2022/09/27	2	12.55	0	0.00	12.75	2	2,713	0.07%
2022/09/02	0	0.00	1	14.40	14.30	-1	2,395	-0.04%
2022/08/30	0	0.00	20	14.38	14.65	-20	2,278	-0.88%
2022/08/29	5	14.00	0	0.00	14.10	5	2,221	0.23%
2022/08/26	16	14.67	0	0.00	14.50	16	2,174	0.74%
2022/08/25	0	0.00	4	14.65	14.55	-4	2,019	-0.20%
2022/08/24	0	0.00	10	14.85	14.90	-10	1,928	-0.52%
2022/08/23	8	14.96	1	15.05	15.25	7	1,757	0.40%
2022/08/22	60	14.41	19	15.09	15.10	41	1,276	3.21%
2022/08/19	11	13.37	10	13.55	13.75	1	990	0.10%
2022/08/17	0	0.00	10	12.50	12.45	-10	843	-1.19%
2022/08/12	10	12.25	0	0.00	12.20	10	912	1.10%
2022/08/10	4	12.30	0	0.00	12.45	4	917	0.44%
2022/07/13	0	0.00	7	12.00	11.95	-7	1,059	-0.66%
2022/07/12	1	11.80	0	0.00	11.70	1	1,074	0.09%
2022/07/11	1	12.25	0	0.00	12.25	1	1,077	0.09%
2022/07/07	0	0.00	11	12.25	12.30	-11	1,084	-1.01%
2022/07/05	0	0.00	1	12.15	12.25	-1	1,146	-0.09%
2022/07/04	3	12.20	0	0.00	12.15	3	1,148	0.26%
2022/07/01	4	12.39	0	0.00	12.15	4	1,158	0.35%
2022/06/30	10	12.78	0	0.00	12.75	10	1,137	0.88%
2022/06/28	2	13.10	0	0.00	13.15	2	1,137	0.18%
2022/06/21	0	0.00	7	13.10	13.15	-7	1,143	-0.61%
2022/06/20	2	12.85	0	0.00	12.90	2	1,147	0.17%
2022/06/14	0	0.00	2	13.60	13.75	-2	1,147	-0.17%
2022/06/13	2	13.85	0	0.00	13.75	2	1,154	0.17%
2022/06/10	3	14.15	3	14.10	14.15	0	1,158	0.00%
2022/06/09	0	0.00	0.1	14.50	14.50	-0.1	1,145	-0.01%
2022/06/08	5	14.52	0	0.00	14.45	5	1,140	0.44%
2022/06/01	0	0.00	2	14.35	14.30	-2	1,242	-0.16%
2022/05/30	2	13.90	2	13.90	14.00	0	1,226	0.00%
2022/05/11	4	13.83	2	13.90	13.95	2	1,257	0.16%
2022/05/09	0	0.00	2	13.05	12.70	-2	1,217	-0.16%
2022/05/05	2	13.50	0	0.00	13.45	2	1,280	0.16%
2022/04/27	0	0.00	2	13.05	12.95	-2	1,527	-0.13%
2022/04/22	4	14.05	2	14.10	14.00	2	1,500	0.13%
2022/04/21	1.1	14.20	0	0.00	14.15	1.1	1,537	0.07%
2022/04/18	2	13.75	0	0.00	13.70	2	1,713	0.12%
2022/04/12	0	0.00	3	14.00	14.00	-3	1,840	-0.16%
2022/04/08	2	15.03	0	0.00	14.95	2	1,821	0.11%
2022/04/06	0	0.00	2	15.40	15.40	-2	1,884	-0.11%
2022/03/29	0	0.00	1	15.20	15.15	-1	2,630	-0.04%
2022/03/28	0	15.23	1	15.10	15.30	-1	2,647	-0.04%
2022/03/24	0	15.51	6	15.35	15.40	-6	2,828	-0.21%
2022/03/22	10	15.30	0	0.00	15.40	10	2,854	0.35%
2022/03/21	0	0.00	3	15.15	15.15	-3	2,848	-0.11%
2022/03/15	0	0.00	10	14.75	14.70	-10	2,960	-0.34%
2022/03/10	12	14.81	0	0.00	14.70	12	3,009	0.40%
2022/03/09	10	14.30	0	0.00	14.40	10	3,008	0.33%
2022/03/08	6	14.39	0	0.00	14.05	6	3,030	0.20%
2022/03/07	0	0.00	10	14.75	14.75	-10	2,991	-0.33%
2022/03/01	5	15.60	0	0.00	15.55	5	3,106	0.16%
2022/02/25	0	0.00	10	15.25	15.40	-10	3,120	-0.32%
2022/02/22	1	15.70	0	0.00	15.80	1	3,175	0.03%
2022/02/17	10	15.95	2	16.15	16.10	8	3,306	0.24%
2022/02/08	5	16.15	0	0.00	16.30	5	3,731	0.13%
2022/01/26	4	15.30	0	0.00	15.25	4	3,840	0.10%
2022/01/24	15	15.56	0	0.00	15.60	15	3,948	0.38%
2022/01/21	3	16.20	7	15.99	15.85	-4	3,977	-0.10%
2022/01/17	3	15.50	0	0.00	15.85	3	3,978	0.08%
2022/01/14	0	0.00	5	15.40	15.40	-5	3,978	-0.13%
2022/01/12	2	15.60	0	0.00	15.60	2	3,989	0.05%
2022/01/11	6	16.04	0	0.00	15.95	6	3,956	0.15%
2022/01/07	1	16.40	3	16.37	16.35	-2	3,867	-0.05%
2022/01/04	0	0.00	5	17.10	17.15	-5	3,852	-0.13%
2022/01/03	0	0.00	5	17.15	17.15	-5	3,926	-0.13%
2021/12/29	1	17.55	0	0.00	17.55	1	3,904	0.03%
2021/12/28	10	17.85	0	0.00	17.55	10	3,915	0.26%
2021/12/27	6	17.73	15	17.65	17.60	-9	3,838	-0.23%
2021/12/24	27	17.86	18	17.67	17.75	9	3,823	0.24%
2021/12/23	16	17.28	11	17.40	17.50	5	3,647	0.14%
2021/12/22	7	16.70	0	0.00	16.65	7	3,446	0.20%
2021/12/21	10	17.05	0	0.00	16.80	10	3,452	0.29%
2021/12/14	0	16.60	0	0.00	16.35	0	3,397	0.00%
2021/12/09	0	0.00	2	17.13	16.95	-2	3,564	-0.06%
2021/12/08	5	17.05	0	0.00	16.90	5	3,531	0.14%
2021/12/07	0	0.00	1	16.65	16.70	-1	3,534	-0.03%
2021/12/03	0	0.00	5	16.50	16.50	-5	3,587	-0.14%
2021/12/01	0	0.00	5	17.00	17.00	-5	3,734	-0.13%
2021/11/29	3	16.18	0	0.00	16.45	3	4,014	0.07%
2021/11/23	1	17.10	0	0.00	17.05	1	4,150	0.02%
2021/11/19	1	17.10	0	0.00	17.05	1	4,245	0.02%
2021/11/18	0	0.00	2	17.40	17.30	-2	4,239	-0.05%
2021/11/17	0	0.00	1	17.80	17.70	-1	4,225	-0.02%
2021/11/16	1	17.55	5	17.65	17.65	-4	4,243	-0.09%
2021/11/15	2	17.40	1	17.45	17.40	1	4,261	0.02%
2021/11/12	5	16.95	1	16.90	16.85	4	4,330	0.09%
2021/11/09	1	17.35	0	0.00	17.40	1	4,502	0.02%
2021/11/08	1	17.60	1.1	17.60	17.60	-0.1	4,568	0.00%
2021/11/05	2.1	17.93	2	18.20	18.00	0.1	4,646	0.00%
2021/11/04	11	18.15	5	18.10	18.10	6	4,774	0.13%
2021/11/03	0	0.00	2	17.45	17.45	-2	4,854	-0.04%
2021/11/02	3	17.32	1	17.25	17.10	2	4,964	0.04%
2021/11/01	5	17.80	3	17.88	17.75	2	5,329	0.04%
2021/10/29	4	17.60	8	17.53	17.50	-4	5,362	-0.07%
2021/10/28	6	17.47	0	0.00	17.20	6	5,445	0.11%
2021/10/27	0	0.00	1	17.40	17.45	-1	5,501	-0.02%
2021/10/22	0	0.00	2	16.65	16.70	-2	5,910	-0.03%
2021/10/21	6	17.07	3	17.10	16.75	3	6,125	0.05%
2021/10/19	0	0.00	1	16.70	16.65	-1	6,633	-0.02%
2021/10/18	1	16.35	2	16.45	16.40	-1	6,966	-0.01%
2021/10/12	1	16.75	1	16.30	16.40	0	10,840	0.00%
2021/09/30	0	0.00	8	16.15	16.90	-8	14,256	-0.06%
2021/09/29	0	0.00	5	16.05	16.10	-5	14,340	-0.03%
2021/09/22	8	16.60	32	16.61	16.50	-24	16,610	-0.14%
2021/09/17	0	0.00	1	16.95	16.95	-1	16,646	-0.01%
2021/09/16	2	17.10	0	0.00	16.80	2	16,749	0.01%
2021/09/14	8	17.37	0	0.00	17.25	8	16,939	0.05%
2021/09/13	8	17.53	3	17.35	17.35	5	16,899	0.03%
2021/09/07	2	17.55	20	17.35	17.30	-18	17,970	-0.10%
2021/09/06	1	18.05	2	18.18	17.95	-1	18,412	-0.01%
2021/09/03	0	0.00	3	18.57	18.65	-3	18,383	-0.02%
2021/09/02	31	18.21	27	18.95	17.95	4	18,369	0.02%
2021/09/01	22	18.41	4	18.35	18.40	18	18,229	0.10%
2021/08/30	1	18.15	0	0.00	18.20	1	18,425	0.01%
2021/08/27	4	18.40	1	18.45	18.45	3	18,560	0.02%
2021/08/26	2	17.90	3	17.90	17.95	-1	18,675	-0.01%
2021/08/25	0	0.00	2	17.73	17.85	-2	18,932	-0.01%
2021/08/24	1	17.50	1	17.15	17.15	0	19,399	0.00%
2021/08/20	0	0.00	2.1	16.89	16.80	-2.1	19,654	-0.01%
2021/08/19	5	16.85	29	16.81	16.60	-24	19,635	-0.12%
2021/08/18	10	17.30	3	17.27	17.45	7	19,653	0.04%
2021/08/17	4	17.40	6	16.90	16.60	-2	19,759	-0.01%
2021/08/16	5	17.10	31	17.29	17.15	-26	19,891	-0.13%
2021/08/13	20	18.13	14	17.83	17.70	6	19,846	0.03%
2021/08/12	0	17.85	2	18.43	18.50	-2	19,825	-0.01%
2021/08/11	17	17.93	52	18.25	17.75	-35	19,934	-0.18%
2021/08/10	14	18.71	8	18.96	18.50	6	19,900	0.03%
2021/08/09	36	19.70	3	19.68	19.15	33	19,943	0.17%
2021/08/06	17	20.10	9	20.26	20.25	8	19,949	0.04%
2021/08/05	65	20.47	31	20.66	20.30	34	19,989	0.17%
2021/08/04	4	20.55	8	20.35	20.05	-4	19,862	-0.02%
2021/08/03	10	20.45	8	20.41	20.35	2	20,052	0.01%
2021/08/02	7	19.90	3	19.90	19.90	4	20,683	0.02%
2021/07/30	2	20.10	3	19.87	19.55	-1	20,729	0.00%
2021/07/29	0	0.00	6	19.07	19.45	-6	21,289	-0.03%
2021/07/28	13	18.89	27	18.93	19.05	-14	21,425	-0.07%
2021/07/27	20	20.30	2	20.55	20.05	18	21,746	0.08%
2021/07/26	43	20.05	7	20.44	20.50	36	22,086	0.16%
2021/07/23	3	20.03	3.2	19.95	19.90	-0.2	22,585	0.00%
2021/07/22	14	20.05	63	19.63	19.75	-49	23,754	-0.21%
2021/07/21	78	20.40	43	20.43	20.25	35	23,812	0.15%
2021/07/20	75	20.51	20	20.34	20.25	55	23,934	0.23%
2021/07/19	99.2	21.95	100	21.88	21.60	-0.8	24,076	0.00%
2021/07/16	35	20.75	28	20.94	21.20	7	22,754	0.03%
2021/07/15	10	20.08	10	20.21	20.05	0	21,952	0.00%
2021/07/14	56	20.60	31	20.42	20.50	25	22,085	0.11%
2021/07/13	96	20.24	42.1	20.23	20.30	54	21,705	0.25%
2021/07/12	27	19.62	19	19.74	19.80	8	21,564	0.04%
2021/07/09	7	18.86	10.3	18.71	18.65	-3.3	21,327	-0.02%
2021/07/08	8	18.26	13	18.26	18.30	-5	21,891	-0.02%
2021/07/07	5	17.87	0	18.00	17.80	5	22,305	0.02%
2021/07/06	2	18.30	5	18.16	18.00	-3	22,345	-0.01%
2021/07/05	6	18.05	8	18.16	17.90	-2	22,277	-0.01%
2021/07/02	10	17.92	32	17.87	17.75	-22	22,289	-0.10%
2021/07/01	21	18.35	16.6	18.63	17.95	4.4	22,217	0.02%
2021/06/30	72	18.80	55.1	18.89	19.10	16.9	21,774	0.08%
2021/06/29	15	17.84	14	17.62	17.40	1	20,731	0.00%
2021/06/28	27	17.49	0	17.50	17.45	27	20,543	0.13%
2021/06/25	16	17.67	28	17.53	17.35	-12	20,572	-0.06%
2021/06/24	8	17.71	14	17.44	17.80	-6	20,498	-0.03%
2021/06/23	0	0.00	8	17.14	17.10	-8	20,335	-0.04%
2021/06/22	2	17.30	3	17.20	16.80	-1	20,331	0.00%
2021/06/21	23	16.75	9	16.98	17.30	14	20,393	0.07%
2021/06/18	0	0.00	2	17.25	17.25	-2	20,451	-0.01%
2021/06/17	0	0.00	3	17.53	17.60	-3	20,516	-0.01%
2021/06/16	27	17.96	7	18.03	17.60	20	20,182	0.10%
2021/06/15	5	18.32	48	18.46	18.90	-43	19,832	-0.22%
2021/06/11	5	17.60	1	17.75	17.50	4	19,478	0.02%
2021/06/09	0	0.00	2	17.70	17.35	-2	19,537	-0.01%
2021/06/08	0	0.00	43	17.53	17.60	-43	19,508	-0.22%
2021/06/07	4	16.90	0	0.00	17.20	4	19,494	0.02%
2021/06/04	4	17.30	1	17.50	17.20	3	19,551	0.02%
2021/06/03	5	17.59	7	17.65	17.60	-2	19,543	-0.01%
2021/06/02	4	17.48	8	17.51	17.35	-4	19,703	-0.02%
2021/06/01	6	17.48	6	17.83	17.30	0	19,431	0.00%
2021/05/31	0	0.00	3	17.30	17.30	-3	18,922	-0.02%
2021/05/28	0	0.00	16	15.75	15.75	-16	18,847	-0.08%
2021/05/27	4	15.03	0	0.00	15.00	4	18,863	0.02%
2021/05/26	2	14.85	1	15.15	15.20	1	18,919	0.01%
2021/05/25	2	15.10	2	15.10	15.00	0	18,877	0.00%
2021/05/24	0	0.00	4	14.90	14.50	-4	18,717	-0.02%
2021/05/21	3	14.30	6	14.37	14.30	-3	18,654	-0.02%
2021/05/19	10	14.35	8	14.46	14.30	2	18,771	0.01%
2021/05/18	2	13.30	0	0.00	13.85	2	18,580	0.01%
2021/05/17	8	12.94	0	0.00	12.60	8	18,479	0.04%
2021/05/14	6	14.23	0	0.00	13.85	6	18,270	0.03%
2021/05/13	22	13.52	14	13.66	14.30	8	18,274	0.04%
2021/05/12	19	15.46	13	15.88	14.70	6	18,110	0.03%
2021/05/11	25	16.80	3	16.85	16.25	22	17,807	0.12%
2021/05/10	56	18.34	44	18.08	17.85	12	17,521	0.07%
2021/05/07	5	17.59	5	17.53	17.75	0	16,779	0.00%
2021/05/06	22	17.63	5	18.02	17.65	17	16,665	0.10%
2021/05/05	10	17.90	1	17.80	17.40	9	15,975	0.06%
2021/05/04	38	17.14	6	17.71	17.65	32	15,747	0.20%
2021/05/03	19	19.27	2	18.83	18.70	17	15,167	0.11%
2021/04/29	31	21.10	14	20.90	20.60	17	14,623	0.12%
2021/04/28	10	20.94	29.1	21.05	21.50	-19.1	13,783	-0.14%
2021/04/27	7	19.66	4	19.50	19.55	3	12,486	0.02%
2021/04/26	25	20.22	55.4	20.02	19.85	-30.4	12,077	-0.25%
2021/04/23	17	19.81	57	19.92	20.05	-40	11,698	-0.34%
2021/04/22	22	19.28	12	20.18	18.50	10	10,985	0.09%
2021/04/21	1	19.65	1	19.60	19.55	0	10,504	0.00%
2021/04/20	16	19.53	17	19.33	19.35	-1	10,322	-0.01%
2021/04/19	15	18.99	20	18.77	18.60	-5	9,886	-0.05%
2021/04/16	25	18.64	29	18.57	18.80	-4	9,570	-0.04%
2021/04/15	1	17.35	13.3	17.63	17.65	-12.3	8,716	-0.14%
2021/04/14	42	16.79	29	17.21	17.80	13	8,193	0.16%
2021/04/13	39	16.53	51	16.50	16.20	-12	7,368	-0.16%
2021/04/12	9	15.71	1	15.85	15.70	8	6,790	0.12%
2021/04/09	2	15.80	0	0.00	15.75	2	6,699	0.03%
2021/04/08	0	0.00	2	16.05	16.00	-2	6,641	-0.03%
2021/04/07	2	15.95	0	0.00	15.95	2	6,502	0.03%
2021/04/06	26	15.92	9	15.95	16.05	17	6,540	0.26%
2021/04/01	10	15.82	7	15.56	15.60	3	6,452	0.05%
2021/03/30	4	15.70	1	15.65	15.70	3	6,813	0.04%
2021/03/29	5	15.60	2	15.65	15.60	3	6,931	0.04%
2021/03/26	2	15.33	1	15.30	15.55	1	7,322	0.01%
2021/03/25	1	15.25	0	0.00	15.35	1	7,371	0.01%
2021/03/24	0	0.00	5	15.25	15.40	-5	7,412	-0.07%
2021/03/23	2	15.98	5	16.00	15.90	-3	7,296	-0.04%
2021/03/22	0	0.00	12	16.27	16.55	-12	7,130	-0.17%
2021/03/18	0	0.00	10	15.55	15.55	-10	6,926	-0.14%
2021/03/17	10	15.20	5.1	15.10	15.20	4.9	6,898	0.07%
2021/03/16	4	15.30	0	0.00	15.35	4	6,830	0.06%
2021/03/15	7	15.28	0	0.00	15.20	7	6,826	0.10%
2021/03/12	2	15.65	0	0.00	15.60	2	6,816	0.03%
2021/03/11	13	15.77	6	15.71	15.80	7	6,959	0.10%
2021/03/10	3	15.93	2	16.10	15.90	1	7,090	0.01%
2021/03/09	12	15.70	20	16.20	16.20	-8	6,928	-0.12%
2021/03/08	7	16.04	12	16.26	16.10	-5	6,818	-0.07%
2021/03/04	5	15.29	0	0.00	15.25	5	6,616	0.08%
2021/03/02	11	15.50	6	15.74	15.35	5	6,835	0.07%
2021/02/26	0	0.00	3	15.35	15.45	-3	6,738	-0.04%
2021/02/25	0	0.00	14	15.22	15.20	-14	6,730	-0.21%
2021/02/24	13	15.22	10	15.18	15.25	3	6,896	0.04%
2021/02/23	6	15.54	8	15.24	15.15	-2	7,074	-0.03%
2021/02/22	6	15.00	6	15.36	15.50	0	7,203	0.00%
2021/02/19	0	0.00	1	14.45	14.50	-1	7,129	-0.01%
2021/02/17	1	13.90	0	0.00	14.00	1	7,042	0.01%
2021/02/05	0	0.00	5	13.65	13.70	-5	6,994	-0.07%
2021/02/04	0	0.00	2	13.80	13.70	-2	6,960	-0.03%
2021/02/03	0	0.00	0	13.20	13.55	0	6,739	0.00%
2021/02/01	0	0.00	2	13.00	13.05	-2	6,712	-0.03%
2021/01/28	0	0.00	10	13.45	13.55	-10	6,690	-0.15%
2021/01/25	0	0.00	10	13.10	13.10	-10	6,596	-0.15%
2021/01/21	10	13.00	0	0.00	12.65	10	6,576	0.15%
2021/01/20	0	0.00	2	12.80	12.75	-2	6,535	-0.03%
2021/01/15	10	13.68	5	13.70	13.40	5	6,369	0.08%
2021/01/14	10	13.85	0	0.00	13.85	10	6,231	0.16%
2021/01/13	13	13.63	0	0.00	13.65	13	6,188	0.21%
2021/01/11	30	13.55	0	0.00	13.65	30	6,038	0.50%
2021/01/06	0	0.00	9	13.82	13.50	-9	5,813	-0.15%
2020/12/29	0	0.00	7.1	14.95	14.85	-7.1	5,498	-0.13%
2020/12/28	1	15.35	4	15.38	15.40	-3	5,360	-0.06%
2020/12/25	7.1	15.32	4	15.55	15.50	3	5,217	0.06%
2020/12/24	13	14.91	7.1	14.79	14.80	5.9	4,812	0.12%
2020/12/23	12	14.61	3	14.10	14.75	9	4,628	0.19%
2020/12/22	19	14.77	19	14.53	13.85	0	4,436	0.00%
2020/12/21	7	14.13	1	14.15	14.20	6	4,017	0.15%
2020/12/18	11	13.99	15	13.92	13.95	-4	3,947	-0.10%
2020/12/16	5	13.60	0	0.00	13.50	5	3,891	0.13%
2020/12/11	1	13.70	11	13.77	13.45	-10	3,798	-0.26%
2020/12/10	0	0.00	1	14.35	13.95	-1	3,724	-0.03%
2020/12/09	1	13.95	2	13.95	14.05	-1	3,645	-0.03%
2020/12/08	7.4	14.01	8	14.01	14.10	-0.6	3,601	-0.02%
2020/12/07	10	14.30	45	14.10	14.50	-35	3,506	-1.00%
2020/12/04	41	13.77	10	13.70	13.85	31	3,347	0.93%
2020/12/02	11	13.15	1	13.00	12.90	10	3,189	0.31%
2020/12/01	10	13.03	4	13.00	13.00	6	3,129	0.19%
2020/11/30	4	13.06	10	13.17	13.10	-6	3,062	-0.20%
2020/11/27	1	13.00	0	0.00	12.90	1	3,003	0.03%
2020/11/26	6	12.63	5	12.90	13.05	1	2,870	0.03%
2020/11/25	5	12.70	1	12.35	12.40	4	2,708	0.15%
2020/11/24	5	12.20	1	12.30	12.25	4	2,622	0.15%
2020/11/23	1	12.40	0	0.00	12.50	1	2,535	0.04%
2020/11/20	3	11.62	1	11.85	12.00	2	2,320	0.09%
2020/11/19	5	11.65	5	11.40	11.50	0	2,083	0.00%
2020/11/18	22	10.68	21	11.11	11.20	1	1,788	0.05%
2020/11/17	10	10.25	30	10.23	10.25	-20	1,608	-1.24%
2020/11/12	0	0.00	3.1	10.10	10.05	-3.1	1,660	-0.18%
2020/11/10	0	0.00	0	10.30	10.15	0	1,676	0.00%
2020/11/05	4	10.25	0	0.00	10.30	4	1,753	0.23%
2020/10/29	20	10.05	0	0.00	10.10	20	1,759	1.14%
2020/10/21	0	0.00	1	10.15	10.15	-1	1,768	-0.06%
2020/10/16	0	0.00	20	10.25	10.15	-20	1,927	-1.04%
2020/09/25	20	10.00	0	0.00	10.00	20	2,191	0.91%
2020/09/22	0	0.00	5	10.70	10.60	-5	2,205	-0.23%
2020/09/21	15	11.00	15	10.80	10.90	0	2,229	0.00%
2020/09/18	0	0.00	5	10.85	10.80	-5	2,127	-0.23%
2020/09/14	10	11.00	0	0.00	10.85	10	2,135	0.47%
2020/09/08	5	10.90	5	10.80	10.85	0	2,214	0.00%
2020/09/07	1	10.90	21	10.75	10.60	-20	2,172	-0.92%
2020/09/03	3	10.58	0	0.00	10.55	3	2,171	0.14%
2020/09/01	20	10.43	0	0.00	10.40	20	2,149	0.93%
2020/08/31	1	10.30	0	0.00	10.20	1	2,141	0.05%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,125	-0.05%
2020/08/26	10	10.00	2	10.03	10.00	8	2,213	0.36%
2020/08/24	0	0.00	3	9.99	9.97	-3	2,192	-0.14%
2020/08/19	10	10.35	1	10.30	10.30	9	2,222	0.40%
2020/08/18	0	0.00	1	10.40	10.35	-1	2,201	-0.05%
2020/08/17	0	0.00	1	10.30	10.35	-1	2,194	-0.05%
2020/08/14	0	0.00	3	10.20	10.20	-3	2,182	-0.14%
2020/08/11	0	0.00	1	10.40	10.50	-1	2,183	-0.05%
2020/07/22	2	10.80	1	11.05	11.00	1	2,365	0.04%
2020/07/21	0	0.00	2	10.48	10.35	-2	2,281	-0.09%
2020/07/14	0	0.00	3	10.95	10.90	-3	2,211	-0.14%
2020/07/09	12	11.26	0	0.00	11.30	12	2,211	0.54%
2020/07/08	0	0.00	10	11.10	11.10	-10	2,227	-0.45%
2020/07/02	0	0.00	6	11.00	11.15	-6	2,394	-0.25%
2020/06/18	7	11.27	2	11.35	11.50	5	2,329	0.21%
2020/06/17	0	0.00	2	10.70	10.70	-2	2,197	-0.09%
2020/06/11	0	0.00	10.1	10.30	10.30	-10.1	2,245	-0.45%
2020/06/08	10	10.55	3	10.65	10.55	7	2,270	0.31%
2020/06/02	1	9.95	1	10.05	10.15	0	2,156	0.00%
2020/05/28	10	9.62	10	9.82	9.75	0	2,064	0.00%
2020/05/26	0	0.00	5	9.44	9.47	-5	2,039	-0.25%
2020/05/25	1	9.60	0	0.00	9.35	1	2,048	0.05%
2020/05/20	10	10.00	10	9.90	9.87	0	2,036	0.00%
2020/05/18	2	9.85	0	9.95	9.85	2	2,035	0.10%
2020/05/15	2	10.00	63	10.01	10.05	-61	2,043	-2.99%
2020/05/13	5	10.15	0	0.00	10.15	5	2,125	0.24%
2020/05/05	0	0.00	2	10.45	10.50	-2	2,121	-0.09%
2020/04/29	10	10.83	10	10.63	10.65	0	2,155	0.00%
2020/04/24	2	10.30	10.1	9.99	10.30	-8.1	2,049	-0.40%
2020/04/23	1	10.25	1	10.00	9.99	0	2,019	0.00%
2020/04/21	1	9.98	16	9.87	9.77	-15	2,001	-0.75%
2020/04/17	0	0.00	10	10.15	9.95	-10	1,993	-0.50%
2020/04/16	0	0.00	5	10.10	10.05	-5	1,973	-0.25%
2020/04/15	10	10.25	10	10.10	10.10	0	1,968	0.00%
2020/04/13	31	10.14	1	10.10	9.94	30	1,936	1.55%
2020/04/10	0	9.97	32	9.87	9.94	-32	1,849	-1.73%
2020/04/09	12	9.63	10	10.20	10.20	2	1,814	0.11%
2020/04/08	10	9.18	10	9.29	9.30	0	1,670	0.00%
2020/04/07	10	9.14	10	9.07	9.06	0	1,642	0.00%
2020/04/06	0	0.00	2	9.00	9.03	-2	1,635	-0.12%
2020/03/31	0	0.00	1	9.03	8.98	-1	1,621	-0.06%
2020/03/26	1	8.98	1	9.15	8.98	0	1,646	0.00%
2020/03/25	44	8.99	13	9.05	9.11	31	1,630	1.90%
2020/03/24	11	8.53	11	8.37	8.38	0	1,572	0.00%
2020/03/23	2	8.20	0	0.00	8.34	2	1,641	0.12%
2020/03/20	0	0.00	10	8.75	8.72	-10	1,642	-0.61%
2020/03/19	10	7.85	0	0.00	8.35	10	1,624	0.62%
2020/03/16	0	0.00	10	9.20	9.22	-10	1,576	-0.63%
2020/03/13	10	9.05	0	0.00	9.20	10	1,587	0.63%
2020/03/12	2	10.10	0	0.00	10.05	2	1,570	0.13%
2020/03/10	0	0.00	1	10.95	11.00	-1	1,962	-0.05%
2020/03/05	3	12.20	0	0.00	12.05	3	1,986	0.15%
2020/03/04	0	0.00	1	12.00	11.95	-1	1,984	-0.05%
2020/02/26	1	12.40	0	0.00	12.35	1	1,948	0.05%
2020/02/25	0	0.00	1	12.25	12.20	-1	1,927	-0.05%
2020/02/18	0	0.00	0	12.40	12.40	0	1,926	0.00%
2020/02/17	0	0.00	1	12.45	12.40	-1	1,935	-0.05%
2020/02/14	1	12.50	0	0.00	12.40	1	1,922	0.05%
2020/02/11	1	11.40	1	11.65	11.60	0	1,804	0.00%
2020/02/06	0	0.00	3	11.35	11.30	-3	1,780	-0.17%
2020/02/05	0	0.00	2	11.05	10.95	-2	1,778	-0.11%
2020/02/04	2	10.60	0	0.00	11.00	2	1,774	0.11%
2020/01/31	0	0.00	1	11.30	11.30	-1	1,739	-0.06%
2020/01/30	1	11.40	0	0.00	11.25	1	1,736	0.06%
2020/01/20	0	0.00	5	12.30	12.45	-5	1,727	-0.29%
2020/01/08	1	12.25	0	0.00	12.40	1	1,890	0.05%
2020/01/06	1	12.60	0	0.00	12.60	1	1,874	0.05%
2020/01/03	0	0.00	2	12.95	12.85	-2	1,871	-0.11%
2020/01/02	0	0.00	1	13.00	13.00	-1	1,859	-0.05%
2019/12/31	0	0.00	1	12.95	12.95	-1	1,857	-0.05%
2019/12/30	0	0.00	31	12.91	12.95	-31	1,855	-1.67%
2019/12/27	0	0.00	14	12.90	12.95	-14	1,853	-0.76%
2019/12/25	43	12.98	1	12.80	12.80	42	1,898	2.21%
2019/12/23	0	0.00	13	12.75	12.80	-13	1,885	-0.69%
2019/12/20	0	0.00	13	12.80	12.95	-13	1,890	-0.69%
2019/12/19	3	12.85	29	12.75	12.80	-26	1,892	-1.37%
2019/12/18	26	13.03	1	13.00	12.85	25	1,895	1.32%
2019/12/17	13	12.65	30.3	12.65	12.65	-17.3	1,815	-0.95%
2019/12/13	1	12.65	3	12.63	12.50	-2	1,813	-0.11%
2019/12/12	7	12.99	0	0.00	12.70	7	1,841	0.38%
2019/12/11	13	12.99	0	0.00	12.80	13	1,825	0.71%
2019/12/10	1	12.80	2	12.80	12.85	-1	1,808	-0.06%
2019/12/09	3	13.33	2	13.15	13.20	1	1,782	0.06%
2019/12/06	7	13.57	4	13.40	13.40	3	1,775	0.17%
2019/12/05	0	0.00	1	13.20	13.20	-1	1,491	-0.07%
2019/12/04	1	12.05	1	12.00	12.00	0	1,500	0.00%
2019/12/02	0	0.00	1	12.35	12.35	-1	1,534	-0.07%
2019/11/26	1	12.75	0	0.00	12.75	1	1,678	0.06%
2019/11/25	1	12.60	0	0.00	12.60	1	1,699	0.06%
2019/11/19	0.8	12.75	0	0.00	12.60	0.8	1,862	0.04%
2019/11/15	1	12.70	1	12.80	12.65	0	1,891	0.00%
2019/11/11	1	13.40	0	0.00	13.10	1	1,863	0.05%
2019/11/06	1	13.85	0	0.00	13.75	1	1,821	0.05%
2019/10/28	1	14.50	0	0.00	14.25	1	1,913	0.05%
2019/10/24	0	0.00	6	14.35	14.40	-6	1,899	-0.32%
2019/10/23	6	14.51	0	0.00	14.25	6	1,904	0.32%
2019/10/21	0	0.00	0	14.20	14.20	0	1,892	0.00%
2019/10/17	1	13.85	0	0.00	13.85	1	2,176	0.05%
2019/10/15	0	0.00	1	13.90	13.85	-1	2,174	-0.05%
2019/10/07	10	13.90	20	14.00	13.95	-10	2,182	-0.46%
2019/09/27	0	0.00	1	14.05	14.00	-1	2,212	-0.05%
2019/09/18	0	0.00	2	14.75	14.60	-2	2,241	-0.09%
2019/09/17	1	14.80	0	0.00	14.70	1	2,254	0.04%
2019/09/10	1	14.60	1	14.55	14.60	0	2,280	0.00%
2019/09/09	0	0.00	3	15.07	15.00	-3	2,269	-0.13%
2019/09/06	5	15.25	10	15.17	15.15	-5	2,239	-0.22%
2019/09/04	1	14.65	1	14.90	14.90	0	2,086	0.00%
2019/08/29	0	0.00	1	15.05	15.00	-1	1,935	-0.05%
2019/08/28	1	15.05	0.5	15.10	15.10	0.5	1,922	0.03%
2019/08/27	0	0.00	2	15.00	14.90	-2	1,896	-0.11%
2019/08/22	4	15.44	2	15.45	15.45	2	1,866	0.11%
2019/08/21	0	0.00	1	14.65	15.05	-1	1,732	-0.06%
2019/08/20	0	0.00	1	14.85	14.60	-1	1,709	-0.06%
2019/08/12	0	0.00	1	14.45	14.45	-1	1,702	-0.06%
2019/08/08	2	14.53	0	0.00	14.50	2	1,712	0.12%
2019/08/07	1	14.35	0	0.00	14.40	1	1,711	0.06%
2019/08/06	0	0.00	21	13.81	14.20	-21	1,716	-1.22%
2019/08/05	2	14.43	1	14.30	14.25	1	1,713	0.06%
2019/08/02	0	0.00	4	14.88	14.70	-4	1,720	-0.23%
2019/07/31	2	15.13	5	15.05	15.20	-3	1,737	-0.17%
2019/07/30	0	0.00	1	15.85	15.60	-1	1,695	-0.06%
2019/07/25	0	0.00	5	15.90	15.85	-5	1,690	-0.30%
2019/07/23	5	15.91	3	16.00	15.90	2	1,684	0.12%
2019/07/22	27	16.19	7	16.18	16.25	20	1,687	1.19%
2019/07/19	21	15.70	2	15.70	15.95	19	1,571	1.21%
2019/07/17	0	0.00	10	15.15	15.15	-10	1,399	-0.71%
2019/07/11	1	14.95	0	0.00	14.85	1	1,525	0.07%
2019/07/10	10	15.00	0	0.00	14.90	10	1,549	0.65%
2019/07/05	1	15.65	0	0.00	15.55	1	1,584	0.06%
2019/07/01	1	15.35	14	15.35	15.30	-13	1,929	-0.67%
2019/06/28	1	15.30	0	0.00	15.20	1	1,961	0.05%
2019/06/26	0	0.00	2	15.33	15.40	-2	2,013	-0.10%
2019/06/24	0	0.00	1	15.10	15.45	-1	2,036	-0.05%
2019/06/20	1	15.15	1	15.15	15.15	0	2,110	0.00%
2019/06/19	1	14.90	2	14.85	14.90	-1	2,195	-0.05%
2019/06/17	1	14.85	4	14.96	14.95	-3	2,248	-0.13%
2019/06/13	1	14.75	0	0.00	14.65	1	2,372	0.04%
2019/06/12	3	14.70	1	14.65	14.75	2	2,428	0.08%
2019/06/11	0	0.00	1	14.70	14.70	-1	2,451	-0.04%
2019/06/10	0	0.00	2	14.40	14.40	-2	2,468	-0.08%
2019/05/29	0	0.00	1	14.35	14.35	-1	3,695	-0.03%
2019/05/24	1	14.35	0	0.00	14.30	1	4,013	0.02%
2019/05/20	1	14.40	0	0.00	14.35	1	4,588	0.02%
2019/05/17	0	0.00	1	14.50	14.55	-1	4,810	-0.02%
2019/05/15	0	0.00	5	15.05	15.15	-5	4,899	-0.10%
2019/05/14	1	14.60	1	14.75	14.80	0	4,933	0.00%
2019/05/13	1	14.80	3	14.77	14.75	-2	5,000	-0.04%
2019/05/09	7	15.34	1	15.10	15.10	6	5,028	0.12%
2019/05/08	2	15.18	0	0.00	15.15	2	5,043	0.04%
2019/05/07	0	0.00	2	15.30	15.40	-2	5,154	-0.04%
2019/05/06	2	15.40	2	15.55	15.15	0	5,218	0.00%
2019/05/03	0	0.00	1	15.80	15.80	-1	5,228	-0.02%
2019/04/29	4	15.73	26	15.78	15.70	-22	5,376	-0.41%
2019/04/26	6	16.19	1	16.35	16.15	5	5,435	0.09%
2019/04/25	2	16.60	1	16.60	16.55	1	5,869	0.02%
2019/04/24	0	0.00	2	16.75	16.60	-2	5,968	-0.03%
2019/04/23	1	16.70	2	16.75	16.70	-1	5,996	-0.02%
2019/04/22	10	16.93	1	16.80	16.90	9	5,973	0.15%
2019/04/19	1	16.75	0	0.00	16.75	1	5,955	0.02%
2019/04/18	1	16.95	15	16.80	16.60	-14	5,969	-0.23%
2019/04/17	13	17.15	1	17.05	16.90	12	6,070	0.20%
2019/04/16	1	16.90	0	0.00	16.90	1	6,069	0.02%
2019/04/12	0	0.00	1	17.00	16.85	-1	6,059	-0.02%
2019/04/11	0	0.00	1	17.10	16.95	-1	6,038	-0.02%
2019/04/10	1	17.20	0	0.00	17.15	1	6,000	0.02%
2019/04/09	9	17.63	22	17.60	17.45	-13	5,961	-0.22%
2019/04/08	3	17.35	12	17.27	17.25	-9	5,792	-0.16%
2019/04/03	1	16.90	30	16.95	17.10	-29	5,724	-0.51%
2019/03/29	0	0.00	1	16.85	17.00	-1	5,621	-0.02%
2019/03/28	0	0.00	2	16.80	16.80	-2	5,609	-0.04%
2019/03/27	1	16.95	0	0.00	17.00	1	5,597	0.02%
2019/03/26	1	16.80	0	0.00	17.25	1	5,591	0.02%
2019/03/25	2	16.55	1	16.45	16.50	1	5,603	0.02%
2019/03/22	21	16.97	0	0.00	16.80	21	5,608	0.37%
2019/03/21	1	17.10	0	0.00	17.10	1	5,529	0.02%
2019/03/20	1	17.25	1	17.30	17.15	0	5,485	0.00%
2019/03/19	14	17.31	0	0.00	17.25	14	5,478	0.26%
2019/03/18	4	17.40	15	17.39	17.40	-11	5,438	-0.20%
2019/03/15	0	0.00	1	17.15	17.05	-1	5,356	-0.02%
2019/03/14	11	17.24	0	0.00	17.05	11	5,335	0.21%
2019/03/13	12	17.22	0	0.00	17.20	12	5,387	0.22%
2019/03/12	3	17.30	10	17.38	17.30	-7	5,382	-0.13%
2019/03/11	104	17.60	64	17.75	17.50	40	5,324	0.75%	大買/
2019/03/08	3	17.57	1	17.40	17.70	2	5,130	0.04%
2019/03/07	21	17.49	2	17.30	17.45	19	4,952	0.38%
2019/03/06	1	17.45	0	0.00	17.50	1	4,694	0.02%
2019/03/05	0	0.00	0.4	17.35	17.30	-0.4	4,615	-0.01%
2019/02/27	0	0.00	6	17.15	17.30	-6	4,536	-0.13%
2019/02/26	1	16.90	6	17.12	16.90	-5	4,455	-0.11%
2019/02/25	5	17.30	1	17.35	17.10	4	4,736	0.08%
2019/02/22	1	17.00	10	17.05	17.00	-9	4,708	-0.19%
2019/02/21	15	17.50	10	17.48	17.40	5	4,642	0.11%
2019/02/20	5	17.05	9	17.05	17.00	-4	4,370	-0.09%
2019/02/19	7	16.95	1	17.05	17.05	6	4,377	0.14%
2019/02/18	9	17.02	6	17.03	16.95	3	4,390	0.07%
2019/02/15	5	16.65	6	16.44	16.40	-1	4,188	-0.02%
2019/02/14	4	16.54	3	16.47	16.40	1	4,205	0.02%
2019/02/13	1	16.35	5	16.45	16.40	-4	4,176	-0.10%
2019/02/12	2	16.38	2	16.30	16.50	0	4,223	0.00%
2019/01/29	0	0.00	11	16.15	16.10	-11	4,686	-0.23%
2019/01/28	2	16.40	2	16.45	16.30	0	4,653	0.00%
2019/01/25	0	0.00	1	16.25	16.25	-1	4,598	-0.02%
2019/01/24	1	16.05	0	0.00	16.05	1	4,606	0.02%
2019/01/23	2	15.95	4	16.05	16.05	-2	4,665	-0.04%
2019/01/22	0	0.00	2	16.15	16.15	-2	4,643	-0.04%
2019/01/21	13	16.31	2	16.28	16.25	11	4,648	0.24%
2019/01/17	34	16.43	33	16.46	16.10	1	4,661	0.02%
2019/01/16	0	0.00	8	15.99	16.20	-8	4,194	-0.19%
2019/01/15	1	15.75	2	15.58	15.60	-1	4,092	-0.02%
2019/01/14	0	0.00	1	15.30	15.30	-1	4,103	-0.02%
2019/01/10	1	15.75	1	15.45	15.45	0	4,160	0.00%
2019/01/09	9	15.86	7	15.64	15.60	2	4,163	0.05%
2019/01/07	0	0.00	5	15.04	15.00	-5	4,012	-0.12%
2019/01/04	1	14.65	1	14.70	14.65	0	4,107	0.00%
2019/01/03	3	15.22	0	0.00	15.10	3	4,168	0.07%
2018/12/28	1	15.05	2	15.25	15.50	-1	4,221	-0.02%
2018/12/27	2	15.13	2	15.20	15.15	0	4,285	0.00%
2018/12/22	1	15.50	0	0.00	15.55	1	4,537	0.02%
2018/12/21	1	15.20	1	15.30	15.55	0	4,645	0.00%
2018/12/20	1	15.85	1	15.60	15.50	0	4,647	0.00%
2018/12/19	3	16.08	7	15.94	15.90	-4	4,649	-0.09%
2018/12/18	1	16.20	1	16.00	16.00	0	4,647	0.00%
2018/12/17	2	16.05	1	16.00	16.35	1	4,579	0.02%
2018/12/14	3	16.12	3	15.82	16.05	0	4,556	0.00%
2018/12/13	0	0.00	1	15.85	15.90	-1	4,546	-0.02%
2018/12/12	1	16.00	0	0.00	15.90	1	4,684	0.02%
2018/12/11	0	0.00	1	15.55	15.55	-1	4,707	-0.02%
2018/12/10	0	0.00	1	15.45	15.40	-1	4,788	-0.02%
2018/12/07	1	15.80	5	16.00	15.85	-4	4,800	-0.08%
2018/12/06	1	16.20	47	15.99	15.75	-46	4,785	-0.96%
2018/12/05	31	16.35	5	16.35	16.45	26	4,724	0.55%
2018/12/04	2	16.55	9	16.66	16.60	-7	4,732	-0.15%
2018/12/03	22	16.81	44	16.75	16.80	-22	4,739	-0.46%
2018/11/30	0	0.00	2	16.38	16.35	-2	4,680	-0.04%
2018/11/29	2	16.43	0	0.00	16.30	2	4,691	0.04%
2018/11/28	0	0.00	1	16.40	16.55	-1	4,629	-0.02%
2018/11/27	0	0.00	6	16.25	16.30	-6	4,590	-0.13%
2018/11/26	0	0.00	1	16.25	16.10	-1	4,580	-0.02%
2018/11/23	5	16.20	7	16.14	16.15	-2	4,564	-0.04%
2018/11/22	15	16.59	5	16.65	16.00	10	4,524	0.22%
2018/11/21	1	16.05	53	16.25	16.35	-52	4,230	-1.23%
2018/11/20	1	15.95	0	0.00	16.05	1	4,207	0.02%
2018/11/19	1	15.90	1	15.90	16.10	0	4,250	0.00%
2018/11/16	3	16.27	33	16.05	15.90	-30	4,344	-0.69%
2018/11/15	4	15.96	1	16.05	16.05	3	4,383	0.07%
2018/11/14	1	15.55	0	0.00	15.45	1	4,296	0.02%
2018/11/13	0	0.00	6	15.21	15.45	-6	4,290	-0.14%
2018/11/12	2	15.48	0	0.00	15.40	2	4,246	0.05%
2018/11/09	7	15.74	17	15.59	15.75	-10	4,234	-0.24%
2018/11/08	96	16.03	6	16.09	15.85	90	4,172	2.16%
2018/11/06	3	15.07	2	14.75	14.75	1	3,838	0.03%
2018/11/05	0	0.00	7	14.85	14.85	-7	3,808	-0.18%
2018/11/02	1	14.95	31	15.03	15.00	-30	3,869	-0.78%
2018/11/01	28	15.03	30	14.93	14.90	-2	4,126	-0.05%
2018/10/31	27	14.56	11	14.52	14.85	16	4,115	0.39%
2018/10/30	0	0.00	5	14.00	14.10	-5	4,062	-0.12%
2018/10/29	2	14.38	0	0.00	14.10	2	4,281	0.05%
2018/10/26	14	14.24	10	14.23	14.30	4	4,329	0.09%
2018/10/25	0	0.00	5	13.90	13.90	-5	4,371	-0.11%
2018/10/24	0	0.00	1	14.40	14.55	-1	4,621	-0.02%
2018/10/23	0	0.00	1	14.60	14.55	-1	4,671	-0.02%
2018/10/22	5	14.79	2	14.85	14.80	3	4,795	0.06%
2018/10/17	10	14.50	0	0.00	14.50	10	4,869	0.21%
2018/10/16	14	14.17	0	0.00	14.35	14	4,870	0.29%
2018/10/15	0	0.00	4	14.45	14.15	-4	4,884	-0.08%
2018/10/12	9	14.27	1	14.05	14.50	8	4,880	0.16%
2018/10/11	1	13.95	5	13.95	13.95	-4	4,801	-0.08%
2018/10/09	5	15.45	0	0.00	15.45	5	4,771	0.10%
2018/10/08	1	15.75	5	15.75	15.70	-4	4,803	-0.08%
2018/10/04	1	16.80	0	0.00	16.55	1	4,861	0.02%
2018/10/03	0	0.00	2	16.70	16.75	-2	4,697	-0.04%
2018/10/02	0	0.00	10	16.45	16.45	-10	4,632	-0.22%
2018/09/28	18	16.56	11	16.50	16.40	7	4,668	0.15%
2018/09/26	3	16.10	1	16.10	16.10	2	4,585	0.04%
2018/09/25	0	0.00	1	16.25	16.20	-1	4,636	-0.02%
2018/09/19	0	0.00	1	16.10	16.10	-1	4,668	-0.02%
2018/09/18	15	16.47	5	15.95	15.95	10	4,677	0.21%
2018/09/17	0	0.00	1	16.25	16.50	-1	4,602	-0.02%
2018/09/14	1	16.05	0	0.00	16.20	1	4,593	0.02%
2018/09/12	0	0.00	0.5	15.70	15.65	-0.5	4,625	-0.01%
2018/09/10	0	0.00	1	15.55	15.60	-1	4,896	-0.02%
2018/09/07	3	16.05	10	16.10	15.85	-7	4,937	-0.14%
2018/09/06	5	16.15	22	16.20	16.15	-17	4,966	-0.34%
2018/09/05	0	0.00	10	16.51	16.45	-10	5,089	-0.20%
2018/09/04	0	0.00	1	16.45	16.50	-1	5,545	-0.02%
2018/08/29	30	16.90	0	0.00	16.80	30	6,113	0.49%
2018/08/28	2	16.85	1	17.00	16.70	1	6,330	0.02%
2018/08/24	4	16.51	3	16.53	16.75	1	6,536	0.02%
2018/08/23	4	16.95	2	17.03	16.80	2	7,265	0.03%
2018/08/22	0	0.00	1	16.85	17.00	-1	7,204	-0.01%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/20	0	0.00	1	16.30	16.05	-1	7,257	-0.01%
2018/08/17	1	16.30	0	0.00	16.20	1	7,310	0.01%
2018/08/16	2	16.15	0	0.00	16.30	2	7,391	0.03%
2018/08/15	2	16.20	1	16.50	16.25	1	7,885	0.01%
2018/08/14	0	0.00	5	16.47	16.60	-5	7,950	-0.06%
2018/08/13	3	16.90	2	16.38	16.15	1	8,002	0.01%
2018/08/10	2	17.45	0	0.00	17.35	2	7,930	0.03%
2018/08/09	3	17.58	6	17.58	17.60	-3	8,005	-0.04%
2018/08/08	8	17.84	5	17.79	17.90	3	8,109	0.04%
2018/08/07	1	17.50	22	17.50	17.70	-21	7,844	-0.27%
2018/08/06	13	17.25	5	17.17	17.25	8	7,815	0.10%
2018/08/03	29	17.38	3	17.47	17.30	26	7,830	0.33%
2018/08/02	3	18.40	1	18.45	18.20	2	7,770	0.03%
2018/08/01	0	0.00	4	18.25	18.75	-4	7,752	-0.05%
2018/07/31	3	18.37	0	0.00	18.45	3	7,600	0.04%
2018/07/27	3	17.98	0	0.00	18.00	3	7,388	0.04%
2018/07/26	0	0.00	7	18.28	18.45	-7	7,300	-0.10%
2018/07/23	0	0.00	3	17.53	17.35	-3	7,456	-0.04%
2018/07/16	0	0.00	5	18.40	18.40	-5	7,577	-0.07%
2018/07/13	0	0.00	3	18.40	18.35	-3	7,551	-0.04%
2018/07/05	0	0.00	6	17.19	17.05	-6	7,766	-0.08%
2018/07/04	0	0.00	1	17.25	17.30	-1	7,780	-0.01%
2018/06/29	10	18.40	1	18.40	18.35	9	7,869	0.11%
2018/06/28	0	0.00	12	18.50	18.50	-12	7,857	-0.15%
2018/06/20	31	19.23	11	18.62	18.65	20	7,804	0.26%
2018/06/19	17	19.51	30	19.45	19.35	-13	7,776	-0.17%
2018/06/15	0	0.00	24	19.29	19.45	-24	7,652	-0.31%
2018/06/14	10	19.24	18	19.32	19.25	-8	7,633	-0.10%
2018/06/13	0	0.00	31	19.38	19.20	-31	7,617	-0.41%
2018/06/12	24	20.06	4	19.88	19.65	20	7,640	0.26%
2018/06/11	0	0.00	9	19.09	19.20	-9	7,535	-0.12%
2018/06/08	40	18.92	1	18.95	18.75	39	7,467	0.52%
2018/06/05	21	18.97	1	19.20	18.80	20	7,280	0.27%
2018/06/01	21	18.80	16	18.99	18.70	5	7,041	0.07%
2018/05/31	40	19.36	9	19.49	19.05	31	6,878	0.45%
2018/05/29	30	17.97	13	18.07	18.00	17	6,195	0.27%
2018/05/28	0	0.00	36	18.37	18.40	-36	6,152	-0.59%
2018/05/25	3	18.07	1	18.15	17.90	2	6,072	0.03%
2018/05/24	40	18.30	52	18.19	18.15	-12	6,076	-0.20%
2018/05/23	128	18.87	46	18.92	18.25	82	6,062	1.35%	大買/
2018/05/22	61	17.95	0	0.00	18.00	61	5,648	1.08%
2018/05/21	0	0.00	123	18.01	18.20	-123	5,674	-2.17%	大賣/鉅額交易
2018/05/18	16	17.54	0	0.00	17.50	16	5,654	0.28%
2018/05/17	3	17.93	1	17.95	17.90	2	5,848	0.03%
2018/05/16	33	17.52	32	17.77	17.75	1	5,998	0.02%
2018/05/14	10	16.75	1	16.80	16.80	9	6,273	0.14%
2018/05/11	3	16.70	0	0.00	16.65	3	6,356	0.05%
2018/05/10	24	17.28	2	17.05	17.05	22	6,398	0.34%
2018/05/09	0	0.00	5	17.25	17.05	-5	6,669	-0.07%
2018/05/08	5	16.95	11	17.09	17.05	-6	7,126	-0.08%
2018/05/04	5	17.09	1	16.90	16.85	4	7,311	0.05%
2018/05/03	11	16.72	0	0.00	16.80	11	7,359	0.15%
2018/05/02	17	16.96	0	0.00	17.20	17	7,486	0.23%
2018/04/30	1	16.55	26	17.04	17.20	-25	7,714	-0.32%
2018/04/27	1	15.40	0	0.00	15.65	1	7,843	0.01%
2018/04/26	0	0.00	2	15.85	15.45	-2	8,167	-0.02%
2018/04/25	1	16.05	0	0.00	16.05	1	8,388	0.01%
2018/04/24	12	16.12	10	16.14	15.90	2	9,363	0.02%
2018/04/20	10	17.75	12	17.74	17.70	-2	9,901	-0.02%
2018/04/19	5	17.35	0	0.00	17.40	5	10,585	0.05%
2018/04/18	13	17.46	0	0.00	17.20	13	10,752	0.12%
2018/04/17	43	17.47	15	17.56	17.30	28	11,064	0.25%
2018/04/16	1	18.55	0	0.00	18.50	1	12,078	0.01%
2018/04/13	3	19.00	0	0.00	18.95	3	12,706	0.02%
2018/04/09	0	18.60	0	0.00	18.50	0	14,761	0.00%
2018/04/03	0	0.00	3	18.95	18.95	-3	15,531	-0.02%
2018/04/02	4	19.69	3	19.60	19.40	1	16,392	0.01%
2018/03/31	0	0.00	1	19.35	19.35	-1	17,581	-0.01%
2018/03/28	0	0.00	10	19.20	19.15	-10	21,765	-0.05%
2018/03/26	1	18.85	0	0.00	18.80	1	24,685	0.00%
2018/03/23	1	18.90	0	0.00	18.85	1	24,766	0.00%
2018/03/22	6	19.93	11	19.70	19.70	-5	24,810	-0.02%
2018/03/21	1	19.75	0	0.00	19.70	1	24,960	0.00%
2018/03/20	12	19.89	0	0.00	19.90	12	25,132	0.05%
2018/03/19	1	20.25	1	20.50	20.35	0	25,359	0.00%
2018/03/16	13	20.52	20	20.75	20.40	-7	25,671	-0.03%
2018/03/15	22	21.04	1	21.20	21.05	21	25,711	0.08%
2018/03/14	10	20.20	0	0.00	20.00	10	25,456	0.04%
2018/03/13	2	19.30	12	19.32	20.00	-10	25,529	-0.04%
2018/03/12	3	19.30	21	19.15	19.05	-18	25,509	-0.07%
2018/03/09	2	19.70	0	0.00	19.80	2	25,555	0.01%
2018/03/08	1	19.90	0	0.00	19.80	1	26,390	0.00%
2018/03/06	1	20.05	0	0.00	19.95	1	26,747	0.00%
2018/03/05	2	19.83	11	19.91	19.50	-9	27,371	-0.03%
2018/03/02	3	20.02	0	0.00	20.00	3	27,547	0.01%
2018/03/01	0	0.00	5	20.50	20.75	-5	27,454	-0.02%
2018/02/27	0	0.00	10	21.10	20.75	-10	27,447	-0.04%
2018/02/26	0	0.00	1	21.35	20.90	-1	27,442	0.00%
2018/02/23	10	21.35	0	0.00	21.35	10	27,403	0.04%
2018/02/22	0	0.00	1	21.05	21.15	-1	27,350	0.00%
2018/02/21	1	20.80	1	20.85	21.00	0	27,269	0.00%
2018/02/12	2	20.03	0	0.00	20.15	2	27,185	0.01%
2018/02/09	12	19.16	1	19.00	20.00	11	27,102	0.04%
2018/02/08	32	19.83	48	20.30	19.80	-16	26,868	-0.06%
2018/02/07	1	21.35	5	21.36	20.85	-4	26,649	-0.02%
2018/02/06	9	21.01	4	20.48	20.60	5	26,524	0.02%
2018/02/05	1	21.70	3	22.40	22.70	-2	26,220	-0.01%
2018/02/02	41	23.09	2	22.95	22.95	39	26,176	0.15%
2018/02/01	13	23.82	2	24.00	23.25	11	26,287	0.04%
2018/01/31	60	23.46	23	23.34	23.75	37	25,931	0.14%
2018/01/30	0	0.00	7	22.81	22.60	-7	25,445	-0.03%
2018/01/29	10	22.70	6	22.65	22.60	4	25,338	0.02%
2018/01/26	8	22.71	4	22.55	22.65	4	25,313	0.02%
2018/01/25	3	23.17	1	22.90	22.70	2	25,384	0.01%
2018/01/24	1	23.10	21	23.29	23.50	-20	25,310	-0.08%
2018/01/23	12	22.83	3	22.90	22.60	9	25,059	0.04%
2018/01/22	6	23.28	17	23.25	23.35	-11	24,794	-0.04%
2018/01/19	21	23.58	26	23.68	23.90	-5	24,475	-0.02%
2018/01/18	60	24.39	20	24.38	23.70	40	24,277	0.16%
2018/01/17	0	0.00	9.3	24.31	24.40	-9.3	23,460	-0.04%
2018/01/16	34	24.43	5	24.36	24.20	29	23,261	0.12%
2018/01/15	26	24.27	26	24.63	24.90	0	22,927	0.00%
2018/01/12	3	23.70	16	23.60	23.45	-13	22,435	-0.06%
2018/01/11	22	23.39	12	23.58	23.30	10	22,256	0.04%
2018/01/10	43	24.76	56.1	24.50	24.00	-13.1	21,933	-0.06%
2018/01/09	44	23.93	53	23.95	24.45	-9	20,832	-0.04%
2018/01/08	27	23.45	40	23.79	23.10	-13	20,237	-0.06%
2018/01/05	32	24.01	109	24.11	23.90	-77	19,752	-0.39%	大賣/
2018/01/04	54	23.95	51	23.84	23.70	3	19,324	0.02%
2018/01/03	54	24.21	50	23.92	23.60	4	18,966	0.02%
2018/01/02	63	23.45	53	23.61	24.00	10	18,296	0.05%