富喬 (1815)-富邦-嘉義券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	18.53	39.2	18.81	18.50	-7.2	23,475	-0.03%
2024/05/02	47	18.07	21	18.10	18.10	26	23,185	0.11%
2024/04/30	34	18.68	49	18.52	18.20	-15	23,158	-0.06%
2024/04/29	26	18.07	56	18.56	18.50	-30	23,017	-0.13%
2024/04/26	15.6	17.61	0	0.00	17.50	15.6	22,859	0.07%
2024/04/25	21	17.57	20	17.35	17.35	1	22,854	0.00%
2024/04/24	13	17.50	13	17.73	17.80	0	22,841	0.00%
2024/04/23	11	17.13	17	17.06	17.15	-6	22,852	-0.03%
2024/04/22	10	17.05	10.1	17.14	16.90	-0.1	22,841	0.00%
2024/04/19	35	17.86	15	17.78	17.70	20	22,844	0.09%
2024/04/18	44	18.45	21	18.24	18.15	23	22,748	0.10%
2024/04/17	29	18.60	37	18.57	18.50	-8	22,774	-0.04%
2024/04/16	17	17.75	8	17.96	17.90	9	22,771	0.04%
2024/04/15	50	18.84	18	18.83	18.50	32	22,633	0.14%
2024/04/12	65	19.28	35	19.43	19.30	30	22,678	0.13%
2024/04/11	44	18.70	13	18.71	18.65	31	22,334	0.14%
2024/04/10	65	19.11	115	18.96	18.90	-50	22,284	-0.22%	大賣/
2024/04/09	33	18.72	24	18.92	19.05	9	22,220	0.04%
2024/04/08	25	18.61	7	18.54	18.50	18	22,011	0.08%
2024/04/03	56	19.23	14	18.99	18.90	42	21,879	0.19%
2024/04/02	86.2	19.52	56	19.38	19.30	30.2	21,729	0.14%
2024/04/01	99	19.35	154	19.64	20.05	-55	21,214	-0.26%	大賣/
2024/03/29	63	18.81	169.5	18.85	18.70	-106.5	20,485	-0.52%	大賣/鉅額交易
2024/03/28	114.5	18.51	105.3	18.62	18.15	9.2	19,945	0.05%	大買/大賣/
2024/03/27	21	18.07	10.3	18.10	18.10	10.7	19,583	0.05%
2024/03/26	33	18.19	20	18.12	17.95	13	19,556	0.07%
2024/03/25	107	18.24	115.5	18.49	18.40	-8.5	19,458	-0.04%	大買/大賣/
2024/03/22	39.1	17.45	7	17.40	17.50	32.1	19,380	0.17%
2024/03/21	40.2	17.28	19	17.28	17.30	21.2	19,416	0.11%
2024/03/20	41.3	17.05	8	17.24	16.95	33.3	19,512	0.17%
2024/03/19	21	17.70	5	17.35	17.35	16	19,547	0.08%
2024/03/18	7	17.40	9.7	17.46	17.65	-2.7	19,956	-0.01%
2024/03/15	23	17.69	8	17.58	17.45	15	19,928	0.08%
2024/03/14	8.5	17.75	12	17.77	17.70	-3.5	19,964	-0.02%
2024/03/13	28	17.90	13	18.07	17.90	15	19,813	0.08%
2024/03/12	28	18.28	19	18.11	18.35	9	19,529	0.05%
2024/03/11	37	18.91	42	18.89	18.70	-5	19,084	-0.03%
2024/03/08	154.3	19.40	87.1	19.46	18.75	67.2	18,736	0.36%	大買/
2024/03/07	170.3	21.35	112.7	21.57	20.00	57.6	17,682	0.33%	大買/大賣/
2024/03/06	23.2	20.47	137.8	20.82	21.50	-114.6	14,861	-0.77%	大賣/鉅額交易
2024/03/05	106.7	19.21	155.3	19.25	19.55	-48.6	13,947	-0.35%	大買/大賣/
2024/03/04	12	18.66	10	18.81	18.60	2	12,976	0.02%
2024/03/01	59	18.78	9	18.96	18.55	50	12,730	0.39%
2024/02/29	604	19.04	591.3	18.90	19.10	12.7	12,721	0.10%	大買/大賣/
2024/02/27	9	17.77	9	18.03	17.75	0	12,094	0.00%
2024/02/26	17	17.66	3	17.60	17.65	14	11,846	0.12%
2024/02/23	37	17.67	113	17.85	17.80	-76	12,086	-0.63%	大賣/
2024/02/22	41	17.39	60	17.52	17.55	-19	11,838	-0.16%
2024/02/21	6	17.18	55	17.26	17.10	-49	11,577	-0.42%
2024/02/20	50	17.41	85.3	17.52	17.15	-35.3	11,881	-0.30%
2024/02/19	26	16.86	25.8	17.06	17.20	0.2	11,745	0.00%
2024/02/16	139	16.47	283	16.51	16.55	-144	11,485	-1.25%	大買/大賣/鉅額交易
2024/02/15	0	0.00	27	15.03	15.70	-27	10,811	-0.25%
2024/02/05	3	14.18	1	14.40	14.50	2	10,946	0.02%
2024/02/02	6.1	14.29	0	0.00	14.25	6.1	11,240	0.05%
2024/02/01	41	14.72	0	0.00	14.55	41	11,806	0.35%
2024/01/30	1	14.85	0	0.00	14.70	1	14,820	0.01%
2024/01/29	0	0.00	11	14.66	14.85	-11	16,248	-0.07%
2024/01/26	5	14.40	1	14.55	14.40	4	17,749	0.02%
2024/01/25	3	14.63	0	0.00	14.50	3	18,945	0.02%
2024/01/24	3	14.75	1	14.80	14.75	2	19,442	0.01%
2024/01/23	0	0.00	6	14.65	14.70	-6	19,809	-0.03%
2024/01/22	2	14.63	6	14.63	14.70	-4	20,175	-0.02%
2024/01/19	0	0.00	5	14.30	14.40	-5	20,316	-0.02%
2024/01/18	25.1	14.19	9	14.24	14.05	16.1	20,619	0.08%
2024/01/17	40	14.35	0	0.00	14.20	40	21,008	0.19%
2024/01/16	93	14.52	3	14.45	14.50	90	21,150	0.43%
2024/01/15	29	14.68	13	14.64	14.70	16	21,172	0.08%
2024/01/12	22	14.75	1	14.75	14.70	21	21,193	0.10%
2024/01/11	18	14.95	3	15.03	15.00	15	21,331	0.07%
2024/01/10	12.1	14.52	10	14.70	14.65	2.1	21,839	0.01%
2024/01/09	11	14.80	0	0.00	14.90	11	22,077	0.05%
2024/01/08	37.1	15.04	0	0.00	14.90	37.1	22,383	0.17%
2024/01/05	0.1	15.55	1	15.40	15.40	-1	22,668	0.00%
2024/01/04	3	15.82	0	0.00	15.70	3	22,910	0.01%
2024/01/03	0	0.00	19	15.89	15.95	-19	23,241	-0.08%
2024/01/02	6	15.68	2	15.78	15.75	4	23,555	0.02%
2023/12/29	6	15.80	17.3	15.79	15.65	-11.3	24,677	-0.05%
2023/12/28	24	15.71	1	15.75	15.70	23	25,052	0.09%
2023/12/27	6	15.93	1	15.80	15.85	5	26,143	0.02%
2023/12/26	7	15.81	8	15.86	15.90	-1	27,277	0.00%
2023/12/25	3	15.62	0	0.00	15.60	3	27,719	0.01%
2023/12/22	3	15.80	10	15.90	15.75	-7	28,070	-0.02%
2023/12/21	0	0.00	21	16.00	15.85	-21	29,221	-0.07%
2023/12/20	30	15.82	11	16.00	16.10	19	29,835	0.06%
2023/12/19	50.2	15.97	6	16.47	16.05	44.1	29,725	0.15%
2023/12/18	14	17.00	10	16.70	16.70	4	29,512	0.01%
2023/12/15	8	17.13	1	17.50	16.90	7	29,470	0.02%
2023/12/14	49	17.83	29.4	17.58	17.50	19.6	29,626	0.07%
2023/12/13	4	17.23	40	17.24	17.30	-36	29,449	-0.12%
2023/12/12	6	16.53	4	16.58	16.45	2	28,909	0.01%
2023/12/11	18	16.60	37	16.56	16.60	-19	28,815	-0.07%
2023/12/08	12.1	15.88	7	15.84	15.90	5.1	28,449	0.02%
2023/12/07	3	16.20	2	16.35	16.15	1	28,249	0.00%
2023/12/06	6	16.41	12	16.51	16.45	-6	28,170	-0.02%
2023/12/05	20.1	16.29	7	16.23	16.20	13.1	28,100	0.05%
2023/12/04	24	16.89	35	16.97	16.70	-11	27,955	-0.04%
2023/12/01	5	16.81	62	16.80	16.80	-57	27,854	-0.20%
2023/11/30	1	16.90	0	0.00	16.90	1	27,796	0.00%
2023/11/29	2	17.05	0	0.00	17.00	2	27,799	0.01%
2023/11/28	7	17.04	17	17.13	17.00	-10	27,820	-0.04%
2023/11/27	37.1	16.94	14	17.12	16.90	23.1	27,708	0.08%
2023/11/24	34	17.55	10	17.83	17.35	24	27,310	0.09%
2023/11/22	13	17.61	17	17.85	17.80	-4	26,697	-0.01%
2023/11/21	13.1	17.47	4	17.48	17.45	9.1	26,274	0.03%
2023/11/20	7	17.11	26	17.55	17.60	-19	25,943	-0.07%
2023/11/17	55	17.38	15.3	17.27	17.10	39.7	25,629	0.15%
2023/11/16	10.4	17.82	50.2	17.64	17.60	-39.8	25,102	-0.16%
2023/11/15	33.2	16.95	15	17.09	16.85	18.2	24,494	0.07%
2023/11/14	27	17.63	18	17.47	17.25	9	24,061	0.04%
2023/11/13	6	17.72	4.6	17.69	17.50	1.4	23,797	0.01%
2023/11/10	66.1	17.86	60.4	17.94	17.85	5.7	23,475	0.02%
2023/11/09	22.4	18.42	20.2	18.08	18.00	2.3	23,155	0.01%
2023/11/08	121	19.42	31.1	19.25	18.65	89.9	22,550	0.40%	大買/
2023/11/07	204	19.90	1,044	19.88	20.05	-840	21,376	-3.93%	大買/大賣/鉅額交易
2023/11/06	1,627	19.79	989.7	19.52	20.10	637.3	19,591	3.25%	大買/大賣/鉅額交易
2023/11/03	76	18.71	469	18.45	18.30	-393	18,201	-2.16%	大賣/鉅額交易
2023/11/02	1,470	18.17	1,200.2	18.00	18.45	269.8	16,724	1.61%	大買/大賣/鉅額交易
2023/11/01	82.7	16.38	32	16.41	16.80	50.7	15,569	0.33%
2023/10/31	18	17.54	33	17.53	16.85	-15	15,105	-0.10%
2023/10/30	26	17.09	63.5	17.17	17.15	-37.5	14,863	-0.25%
2023/10/27	38.3	16.73	10.1	17.03	16.45	28.2	14,678	0.19%
2023/10/26	210.5	17.01	246	17.03	16.85	-35.5	15,175	-0.23%	大買/大賣/
2023/10/25	47	17.31	98	17.13	17.00	-51	15,654	-0.33%
2023/10/24	6	15.97	17	15.97	16.00	-11	15,633	-0.07%
2023/10/23	24	15.49	3	15.57	15.45	21	15,534	0.14%
2023/10/20	9	14.92	5	15.26	15.40	4	15,676	0.03%
2023/10/19	3.8	15.51	4	15.34	15.30	-0.2	15,536	0.00%
2023/10/18	93	15.68	29	16.03	15.35	64	15,377	0.42%
2023/10/17	30	17.32	8.1	17.93	17.00	22	14,881	0.15%
2023/10/16	28	17.85	52	18.04	17.85	-24	14,547	-0.16%
2023/10/13	82	17.52	71.6	17.90	17.80	10.4	14,190	0.07%
2023/10/12	51	17.64	36.7	17.70	17.30	14.3	13,699	0.10%
2023/10/11	30	17.71	22	17.64	17.40	8	13,402	0.06%
2023/10/06	24	18.16	20.6	18.23	18.00	3.4	13,036	0.03%
2023/10/05	847	18.94	846	18.96	18.25	1	12,622	0.01%	大買/大賣/
2023/10/04	12.2	17.81	7.4	17.86	18.10	4.8	11,474	0.04%
2023/10/03	152	18.27	409.5	18.24	18.15	-257.5	11,078	-2.32%	大買/大賣/鉅額交易
2023/10/02	337	18.11	225.6	17.85	18.15	111.4	9,968	1.12%	大買/大賣/鉅額交易
2023/09/28	23	16.54	32.3	16.60	16.50	-9.3	8,793	-0.11%
2023/09/27	24	15.42	39.9	15.61	16.25	-15.9	8,305	-0.19%
2023/09/26	1,014	16.87	965.3	16.88	15.35	48.7	7,907	0.62%	大買/大賣/
2023/09/25	60	16.72	159.1	16.34	16.40	-99.1	6,728	-1.47%	大賣/
2023/09/22	10	15.15	5	15.65	15.30	5	6,055	0.08%
2023/09/21	20	15.15	14.2	15.12	15.45	5.8	5,909	0.10%
2023/09/20	1	15.00	2	14.90	14.90	-1	5,729	-0.02%
2023/09/19	20.8	15.44	89	15.19	15.15	-68.2	5,659	-1.21%
2023/09/18	0	0.00	5	14.55	14.70	-5	5,341	-0.09%
2023/09/15	0	0.00	2	13.90	13.75	-2	5,252	-0.04%
2023/09/14	0	0.00	5	13.85	13.85	-5	5,279	-0.09%
2023/09/13	0	0.00	0.1	13.75	13.60	-0.1	5,359	0.00%
2023/09/12	1	13.70	1	13.75	13.65	0	5,789	0.00%
2023/09/11	1	13.70	0	0.00	13.70	1	6,115	0.02%
2023/09/08	0	0.00	3	13.97	14.00	-3	6,104	-0.05%
2023/09/07	0	0.00	24	14.18	14.00	-24	6,156	-0.39%
2023/09/06	0	0.00	25.1	14.70	14.45	-25.1	6,268	-0.40%
2023/09/05	10	14.30	1.1	14.25	14.30	8.9	6,443	0.14%
2023/09/04	10	14.19	41	14.24	14.10	-31	6,445	-0.48%
2023/09/01	17	13.84	2	14.10	13.90	15	6,487	0.23%
2023/08/31	10	13.44	1	13.30	13.30	9	6,578	0.14%
2023/08/30	3	13.50	5.4	13.50	13.50	-2.4	6,672	-0.04%
2023/08/28	5	13.05	0	0.00	12.85	5	6,590	0.08%
2023/08/25	2	13.10	0	0.00	13.15	2	6,574	0.03%
2023/08/24	5	13.45	7	13.51	13.40	-2	6,564	-0.03%
2023/08/23	0	0.00	1	13.30	13.30	-1	6,554	-0.02%
2023/08/22	4	13.26	0	0.00	13.10	4	6,548	0.06%
2023/08/21	6	13.17	19.4	13.32	13.25	-13.4	6,538	-0.21%
2023/08/18	1.4	13.56	1	13.50	13.25	0.4	6,527	0.01%
2023/08/17	33	13.18	20	12.94	13.60	13	6,478	0.20%
2023/08/15	0	0.00	7	13.10	13.15	-7	6,429	-0.11%
2023/08/14	0	0.00	5	12.90	12.90	-5	6,405	-0.08%
2023/08/11	26	13.46	9	13.53	13.30	17	6,366	0.27%
2023/08/10	10	13.70	10	13.70	13.80	0	6,314	0.00%
2023/08/09	7	14.09	33	14.12	14.05	-26	6,263	-0.42%
2023/08/08	8.5	14.68	1	14.60	14.55	7.5	6,195	0.12%
2023/08/07	65	14.91	64	14.82	14.85	1	6,125	0.02%
2023/08/04	1	14.90	5	14.84	14.95	-4	6,057	-0.07%
2023/08/02	51	14.98	6	14.83	14.75	45	5,986	0.75%
2023/08/01	61	15.66	56	15.72	15.45	5	5,812	0.09%
2023/07/31	284.5	16.06	185	16.27	15.40	99.5	5,603	1.78%	大買/大賣/
2023/07/28	559	15.61	543	15.57	15.70	16	4,896	0.33%	大買/大賣/
2023/07/27	144	14.35	155	14.58	14.80	-11	4,056	-0.27%	大買/大賣/
2023/07/26	1	14.25	10	13.86	13.80	-9	3,641	-0.25%
2023/07/25	77	13.91	68	14.10	14.25	9	3,526	0.26%
2023/07/24	9	13.23	5.1	13.26	13.20	3.9	3,292	0.12%
2023/07/21	52	13.24	51	13.12	13.10	1	3,258	0.03%
2023/07/20	91	12.90	90	13.10	13.40	1	3,226	0.03%
2023/07/19	2	12.65	0	0.00	12.65	2	3,089	0.06%
2023/07/18	0	0.00	9	12.95	12.65	-9	3,082	-0.29%
2023/07/17	9	13.03	0	0.00	12.95	9	3,057	0.29%
2023/07/13	0	0.00	4	12.79	12.70	-4	3,029	-0.13%
2023/07/12	2	13.03	0	0.00	12.85	2	3,005	0.07%
2023/07/11	0.7	13.10	0	0.00	13.05	0.7	2,987	0.02%
2023/07/10	0	0.00	15	13.19	12.95	-15	2,976	-0.50%
2023/07/07	0	0.00	76	13.12	13.25	-76	2,934	-2.59%
2023/07/06	0	0.00	1	13.65	13.65	-1	2,898	-0.03%
2023/07/04	58	13.60	0	0.00	13.65	58	2,863	2.03%
2023/06/30	0	0.00	26	13.41	13.55	-26	2,792	-0.93%
2023/06/29	4	13.45	0	0.00	13.45	4	2,775	0.14%
2023/06/27	6.1	13.54	0	0.00	13.35	6.1	2,751	0.22%
2023/06/26	2	13.80	15	13.55	13.45	-13	2,716	-0.48%
2023/06/21	31	13.94	1	14.05	13.95	30	2,669	1.12%
2023/06/20	16	13.74	2	13.65	13.65	14	2,639	0.53%
2023/06/19	21	14.21	0	0.00	13.85	21	2,604	0.81%
2023/06/16	40	14.72	182	14.54	14.30	-142	2,527	-5.62%	大賣/鉅額交易
2023/06/15	576	14.60	468.4	14.64	14.65	107.6	2,095	5.13%	大買/大賣/鉅額交易
2023/06/14	2	13.35	5	13.40	13.35	-3	1,764	-0.17%
2023/06/13	16	13.52	2	13.52	13.45	14	1,774	0.79%
2023/06/12	138	13.77	101	13.82	13.85	37	1,721	2.15%	大買/大賣/
2023/06/09	310	13.93	312	14.01	13.95	-2	1,563	-0.13%	大買/大賣/
2023/06/08	6.4	13.25	15.1	13.33	13.15	-8.7	1,317	-0.66%
2023/06/07	22.4	13.50	22	13.48	13.50	0.4	1,277	0.03%
2023/06/06	13	13.38	9	13.37	13.40	4	1,162	0.34%
2023/06/05	0	0.00	13	12.61	12.95	-13	961	-1.35%
2023/06/01	1	12.05	0	0.00	12.05	1	870	0.11%
2023/05/30	0	0.00	15	12.18	12.10	-15	920	-1.63%
2023/05/29	10	12.21	9.5	12.29	12.30	0.5	923	0.06%
2023/05/26	5	12.15	10	12.30	12.05	-5	920	-0.54%
2023/05/25	0	0.00	10.6	12.25	12.20	-10.6	940	-1.12%
2023/05/22	64	12.13	54	12.21	12.20	10	936	1.07%
2023/05/18	0	0.00	0.1	11.90	11.90	-0.1	902	-0.01%
2023/05/11	0	0.00	7	11.68	11.65	-7	931	-0.75%
2023/05/08	0	0.00	5	12.00	11.95	-5	971	-0.52%
2023/04/24	5	11.85	0	0.00	11.90	5	1,107	0.45%
2023/04/21	2	11.80	0	0.00	11.75	2	1,135	0.18%
2023/04/20	0	0.00	0	12.20	12.10	0	1,141	0.00%
2023/04/19	5	12.20	6.1	12.22	12.20	-1.1	1,197	-0.09%
2023/04/18	0	0.00	1.1	12.21	12.15	-1.1	1,225	-0.09%
2023/04/17	0	0.00	3	12.20	12.25	-3	1,263	-0.24%
2023/04/14	0	0.00	4	12.19	12.15	-4	1,260	-0.32%
2023/04/07	1	12.00	10	12.10	11.95	-9	1,247	-0.72%
2023/04/06	3	12.10	0	0.00	12.05	3	1,239	0.24%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/28	0	12.13	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	0.00	2	12.20	12.15	-2	1,250	-0.16%
2023/03/24	0	12.25	0	0.00	12.20	0	1,247	0.00%
2023/03/23	1	12.05	1	12.15	12.20	0	1,248	0.00%
2023/03/21	5	11.90	4	11.95	11.95	1	1,219	0.08%
2023/03/20	2	11.75	0	0.00	11.75	2	1,209	0.17%
2023/03/16	2	11.80	0	0.00	11.75	2	1,226	0.16%
2023/03/15	0	12.30	0	0.00	12.15	0	1,205	0.00%
2023/03/13	4	12.25	0	0.00	12.30	4	1,190	0.34%
2023/03/09	0	12.90	0	0.00	12.80	0	1,190	0.00%
2023/03/07	25	12.88	1	12.90	12.90	24	1,192	2.01%
2023/03/06	0	12.65	0	0.00	12.75	0	1,177	0.00%
2023/03/03	0	12.55	0	0.00	12.50	0	1,164	0.00%
2023/03/02	0	0.00	3	12.50	12.45	-3	1,152	-0.26%
2023/03/01	0	0.00	1	12.80	12.75	-1	1,113	-0.09%
2023/02/23	1	12.90	0	0.00	12.70	1	1,088	0.09%
2023/02/20	1	12.65	0	0.00	12.65	1	1,117	0.09%
2023/02/03	0	0.00	1	12.55	12.65	-1	1,861	-0.05%
2023/02/02	3	12.55	5	12.55	12.55	-2	1,852	-0.11%
2023/02/01	0	0.00	1	12.50	12.45	-1	1,842	-0.05%
2023/01/31	0	0.00	0	12.45	12.45	0	1,829	0.00%
2023/01/17	0	0.00	1	12.25	12.15	-1	1,741	-0.06%
2023/01/13	0	0.00	8	12.35	12.30	-8	1,734	-0.46%
2023/01/11	9	12.45	9	12.45	12.40	0	1,726	0.00%
2023/01/09	26	12.60	25	12.80	12.60	1	1,687	0.06%
2023/01/06	6	12.37	0	0.00	12.35	6	1,633	0.37%
2023/01/05	2	12.35	3	12.25	12.30	-1	1,630	-0.06%
2023/01/04	0	0.00	2	11.80	11.80	-2	1,603	-0.12%
2022/12/30	1	11.65	0	0.00	11.65	1	1,684	0.06%
2022/12/28	5	11.80	0	0.00	11.65	5	1,707	0.29%
2022/12/23	3	11.77	0	0.00	11.80	3	1,734	0.17%
2022/12/22	0	0.00	5	11.85	11.85	-5	1,753	-0.29%
2022/12/21	5	11.70	0	11.85	11.70	5	1,808	0.28%
2022/12/13	0	0.00	2	12.15	12.10	-2	1,887	-0.11%
2022/12/07	1	12.40	0	0.00	12.35	1	1,959	0.05%
2022/12/06	2	12.65	0	0.00	12.50	2	1,962	0.10%
2022/11/29	0	0.00	1	12.50	12.60	-1	2,081	-0.05%
2022/11/21	2	12.40	1	12.40	12.35	1	2,479	0.04%
2022/11/16	0	0.00	1	12.50	12.70	-1	3,224	-0.03%
2022/11/15	16	12.88	5.1	12.75	12.80	10.9	3,479	0.31%
2022/11/14	0	0.00	3	12.10	12.20	-3	3,002	-0.10%
2022/11/10	3	12.07	0	0.00	12.00	3	2,994	0.10%
2022/11/09	0	0.00	0	12.15	12.05	0	2,994	0.00%
2022/11/08	0	0.00	1	12.25	12.05	-1	2,989	-0.03%
2022/11/07	1	12.40	4.1	12.40	12.30	-3.1	2,983	-0.10%
2022/11/02	43	12.14	38	12.14	12.20	5	2,971	0.17%
2022/10/26	0	0.00	1	11.10	11.10	-1	2,912	-0.03%
2022/10/25	12	11.15	0	0.00	11.10	12	2,911	0.41%
2022/10/24	5	11.20	1	11.20	11.20	4	2,910	0.14%
2022/10/21	1	11.10	0	0.00	11.10	1	2,909	0.03%
2022/10/13	3	11.50	0	0.00	11.10	3	2,895	0.10%
2022/10/11	0.1	11.95	0	0.00	11.80	0.1	2,857	0.00%
2022/10/05	2	12.30	0	0.00	12.30	2	2,788	0.07%
2022/10/04	0	0.00	1	12.35	12.45	-1	2,791	-0.04%
2022/10/03	3	12.35	1	12.30	12.25	2	2,786	0.07%
2022/09/30	0	0.00	2	12.05	12.30	-2	2,791	-0.07%
2022/09/28	3	12.18	0	0.00	12.05	3	2,764	0.11%
2022/09/27	0	0.00	1	12.55	12.75	-1	2,713	-0.04%
2022/09/26	4	12.58	1	13.05	12.55	3	2,693	0.11%
2022/09/22	7	13.20	1	13.20	13.40	6	2,667	0.22%
2022/09/20	0.2	14.30	0	0.00	13.55	0.2	2,645	0.01%
2022/09/19	5	13.55	0	0.00	13.50	5	2,652	0.19%
2022/09/16	0	0.00	0	13.80	13.75	0	2,639	0.00%
2022/09/14	7	13.62	10	13.76	13.80	-3	2,607	-0.12%
2022/09/13	6	13.83	1	13.75	13.70	5	2,560	0.20%
2022/09/12	4	13.93	0	0.00	13.85	4	2,549	0.16%
2022/09/06	4	14.28	11	14.20	14.00	-7	2,487	-0.28%
2022/09/05	5	14.05	2	13.95	14.00	3	2,440	0.12%
2022/09/02	2	14.65	7	14.71	14.30	-5	2,395	-0.21%
2022/08/31	2	14.45	1	14.50	14.40	1	2,322	0.04%
2022/08/30	3	14.43	0	0.00	14.65	3	2,278	0.13%
2022/08/29	9	13.99	3	14.05	14.10	6	2,221	0.27%
2022/08/26	13	14.80	11	14.90	14.50	2	2,174	0.09%
2022/08/25	5	14.65	4	14.58	14.55	1	2,019	0.05%
2022/08/24	13	15.00	7	15.20	14.90	6	1,928	0.31%
2022/08/23	131	14.84	315	14.79	15.25	-184	1,757	-10.47%	大買/大賣/鉅額交易
2022/08/22	340	14.92	169	14.87	15.10	171	1,276	13.40%	大買/大賣/鉅額交易
2022/08/19	3	13.20	42	13.74	13.75	-39	990	-3.94%
2022/08/15	3	12.55	0	0.00	12.50	3	916	0.33%
2022/08/03	2	12.80	1	12.70	12.65	1	940	0.11%
2022/08/02	8	12.70	0	0.00	12.80	8	959	0.83%
2022/07/27	7	12.65	0	0.00	12.80	7	966	0.72%
2022/07/22	0	0.00	0	12.95	12.85	0	988	0.00%
2022/07/18	0	12.65	0	0.00	12.55	0	1,060	0.00%
2022/07/15	0	12.50	0	0.00	12.35	0	1,068	0.00%
2022/07/14	3	12.25	0	0.00	12.25	3	1,063	0.28%
2022/07/12	2	11.65	0	0.00	11.70	2	1,074	0.19%
2022/07/08	0	0.00	1.2	12.55	12.55	-1.2	1,086	-0.11%
2022/07/07	0	0.00	1	12.10	12.30	-1	1,084	-0.09%
2022/07/06	1	12.20	0	0.00	12.15	1	1,101	0.09%
2022/07/05	5	12.15	0	0.00	12.25	5	1,146	0.44%
2022/06/28	2	13.10	0	0.00	13.15	2	1,137	0.18%
2022/06/22	3	12.85	0	13.00	12.85	3	1,149	0.26%
2022/06/20	6	12.92	0	0.00	12.90	6	1,147	0.52%
2022/06/17	5	13.22	0	0.00	13.25	5	1,143	0.44%
2022/06/16	1	13.65	2	13.45	13.45	-1	1,137	-0.09%
2022/06/15	5	13.80	10	13.70	13.70	-5	1,142	-0.44%
2022/06/13	3	13.85	0	0.00	13.75	3	1,154	0.26%
2022/06/10	10	14.15	0	0.00	14.15	10	1,158	0.86%
2022/06/09	8	14.48	0	0.00	14.50	8	1,145	0.70%
2022/06/08	2	14.50	1	14.50	14.45	1	1,140	0.09%
2022/06/01	10	14.40	5	14.30	14.30	5	1,242	0.40%
2022/05/30	0	0.00	1	14.00	14.00	-1	1,226	-0.08%
2022/05/27	1	13.85	0	0.00	13.70	1	1,220	0.08%
2022/05/26	2	13.95	2	13.70	13.70	0	1,225	0.00%
2022/05/25	2	13.90	0	0.00	13.80	2	1,242	0.16%
2022/05/23	15	14.17	1	14.30	14.05	14	1,272	1.10%
2022/05/20	1	14.00	0	0.00	14.00	1	1,227	0.08%
2022/05/19	0	0.00	15	13.98	14.10	-15	1,230	-1.22%
2022/05/18	5	13.95	6	14.05	13.95	-1	1,236	-0.08%
2022/05/17	0	0.00	0	13.85	13.90	0	1,254	0.00%
2022/05/12	15	13.72	8	13.84	13.60	7	1,267	0.55%
2022/05/11	16	13.54	11	13.92	13.95	5	1,257	0.40%
2022/05/10	3	13.15	0	0.00	13.40	3	1,211	0.25%
2022/05/09	6	13.04	0	0.00	12.70	6	1,217	0.49%
2022/05/06	5	13.25	0	0.00	13.25	5	1,260	0.40%
2022/05/05	3	13.45	1	13.40	13.45	2	1,280	0.15%
2022/05/04	10	13.40	0	0.00	13.35	10	1,301	0.77%
2022/05/03	0	0.00	1	13.35	13.30	-1	1,334	-0.07%
2022/04/29	7	13.39	2	13.30	13.30	5	1,386	0.36%
2022/04/28	10	12.95	10	13.20	13.25	0	1,533	0.00%
2022/04/27	2	12.93	0	0.00	12.95	2	1,527	0.13%
2022/04/26	4	13.39	0	0.00	13.45	4	1,507	0.27%
2022/04/25	2	13.60	0	0.00	13.55	2	1,504	0.13%
2022/04/22	2	14.00	2	14.15	14.00	0	1,500	0.00%
2022/04/21	2	14.15	10	14.15	14.15	-8	1,537	-0.52%
2022/04/18	2	13.70	0	0.00	13.70	2	1,713	0.12%
2022/04/15	1	13.90	0	0.00	13.95	1	1,731	0.06%
2022/04/14	2	14.30	0	0.00	14.15	2	1,801	0.11%
2022/04/13	1	14.15	0	0.00	14.20	1	1,823	0.05%
2022/04/12	10	14.03	1	13.95	14.00	9	1,840	0.49%
2022/04/11	3	14.30	0	0.00	14.15	3	1,838	0.16%
2022/04/08	8	14.99	0	0.00	14.95	8	1,821	0.44%
2022/04/07	3.2	15.15	0	0.00	14.95	3.2	1,856	0.17%
2022/03/29	1	15.30	0	0.00	15.15	1	2,630	0.04%
2022/03/25	15	15.38	0	0.00	15.25	15	2,820	0.53%
2022/03/24	0	15.45	0	0.00	15.40	0	2,828	0.00%
2022/03/23	0	0.00	20	15.50	15.50	-20	2,844	-0.70%
2022/03/22	5	15.25	0	0.00	15.40	5	2,854	0.18%
2022/03/21	22	15.23	0	0.00	15.15	22	2,848	0.77%
2022/03/18	10	15.10	0	0.00	15.10	10	2,878	0.35%
2022/03/15	0	0.00	1	14.70	14.70	-1	2,960	-0.03%
2022/03/14	0	0.00	1	15.00	15.00	-1	2,977	-0.03%
2022/03/09	0	0.00	43	14.33	14.40	-43	3,008	-1.43%
2022/03/08	6	14.22	0	0.00	14.05	6	3,030	0.20%
2022/03/07	0	0.00	5	14.65	14.75	-5	2,991	-0.17%
2022/03/04	0	0.00	1	15.55	15.30	-1	2,988	-0.03%
2022/03/01	4	15.55	0	0.00	15.55	4	3,106	0.13%
2022/02/24	6	15.53	2	15.60	15.35	4	3,139	0.13%
2022/02/23	5	15.85	0	0.00	15.85	5	3,131	0.16%
2022/02/22	6	15.90	0	0.00	15.80	6	3,175	0.19%
2022/02/21	2	15.95	0	0.00	16.10	2	3,222	0.06%
2022/02/18	4	15.95	0	0.00	16.00	4	3,261	0.12%
2022/02/17	11	16.10	0	0.00	16.10	11	3,306	0.33%
2022/02/16	0	0.00	1	15.85	15.85	-1	3,344	-0.03%
2022/02/15	1	15.65	0	0.00	15.65	1	3,396	0.03%
2022/02/14	7	15.81	2	15.65	15.65	5	3,450	0.14%
2022/02/11	2	16.05	0	0.00	16.10	2	3,542	0.06%
2022/01/26	0	0.00	1	15.25	15.25	-1	3,840	-0.03%
2022/01/21	111	16.27	110	16.23	15.85	1	3,977	0.03%	大買/大賣/
2022/01/19	1	15.55	0	0.00	15.45	1	3,935	0.03%
2022/01/18	1	15.70	0	0.00	15.65	1	3,968	0.03%
2022/01/14	3	15.37	1	15.35	15.40	2	3,978	0.05%
2022/01/13	2	15.75	0	0.00	15.70	2	3,988	0.05%
2022/01/12	5	15.81	0	0.00	15.60	5	3,989	0.13%
2022/01/11	3	16.00	0	0.00	15.95	3	3,956	0.08%
2022/01/10	2	16.20	0	0.00	16.25	2	3,875	0.05%
2022/01/07	5	16.52	19	16.35	16.35	-14	3,867	-0.36%
2022/01/06	12	16.88	8	16.99	16.80	4	3,801	0.11%
2022/01/05	2	17.30	14	17.12	17.05	-12	3,808	-0.32%
2022/01/03	0	0.00	3	17.10	17.15	-3	3,926	-0.08%
2021/12/30	0	0.00	10	17.35	17.35	-10	3,917	-0.26%
2021/12/29	14	17.53	1	17.55	17.55	13	3,904	0.33%
2021/12/28	14	17.84	11	17.65	17.55	3	3,915	0.08%
2021/12/27	13	17.67	13	17.65	17.60	0	3,838	0.00%
2021/12/24	116	17.75	115	17.79	17.75	1	3,823	0.03%	大買/大賣/
2021/12/23	23	17.33	69.2	17.34	17.50	-46.2	3,647	-1.27%
2021/12/22	1	16.70	0	0.00	16.65	1	3,446	0.03%
2021/12/21	2	16.85	5	16.95	16.80	-3	3,452	-0.09%
2021/12/20	1	16.40	0	0.00	16.50	1	3,309	0.03%
2021/12/17	1	16.50	1	16.55	16.50	0	3,326	0.00%
2021/12/16	10	16.70	1	16.75	16.70	9	3,370	0.27%
2021/12/14	4	16.49	10	16.40	16.35	-6	3,397	-0.18%
2021/12/13	0	0.00	8	16.75	16.85	-8	3,396	-0.24%
2021/12/10	4	16.74	1	16.75	16.70	3	3,421	0.09%
2021/12/09	1	17.00	6	17.28	16.95	-5	3,564	-0.14%
2021/12/08	0	0.00	2	16.95	16.90	-2	3,531	-0.06%
2021/12/03	6	16.51	30	16.55	16.50	-24	3,587	-0.67%
2021/12/02	11	16.61	0	0.00	16.50	11	3,645	0.30%
2021/12/01	0	0.00	1	16.95	17.00	-1	3,734	-0.03%
2021/11/29	3	15.93	0	0.00	16.45	3	4,014	0.07%
2021/11/26	13	16.67	5	16.50	16.50	8	4,006	0.20%
2021/11/25	2	17.00	10	17.05	17.00	-8	3,982	-0.20%
2021/11/24	2	17.08	0	0.00	17.05	2	4,026	0.05%
2021/11/23	7	17.11	2	17.40	17.05	5	4,150	0.12%
2021/11/19	25	17.13	9	17.36	17.05	16	4,245	0.38%
2021/11/18	7	17.46	9	17.68	17.30	-2	4,239	-0.05%
2021/11/17	15	17.72	5	17.75	17.70	10	4,225	0.24%
2021/11/16	1	17.65	16	17.72	17.65	-15	4,243	-0.35%
2021/11/15	2	17.45	14	17.30	17.40	-12	4,261	-0.28%
2021/11/12	6	16.91	2	16.90	16.85	4	4,330	0.09%
2021/11/11	3	17.08	3	17.25	17.05	0	4,370	0.00%
2021/11/10	15	17.12	11.1	17.20	17.15	3.9	4,484	0.09%
2021/11/09	10	17.62	0	0.00	17.40	10	4,502	0.22%
2021/11/08	18	17.74	10	17.69	17.60	8	4,568	0.18%
2021/11/05	25.1	17.98	20	18.00	18.00	5.1	4,646	0.11%
2021/11/04	42	17.75	30	17.87	18.10	12	4,774	0.25%
2021/11/03	3	17.50	10	17.47	17.45	-7	4,854	-0.14%
2021/11/02	21	17.38	11	17.33	17.10	10	4,964	0.20%
2021/11/01	4	17.83	21	17.92	17.75	-17	5,329	-0.32%
2021/10/29	22	17.59	6	17.59	17.50	16	5,362	0.30%
2021/10/28	0	0.00	4	17.38	17.20	-4	5,445	-0.07%
2021/10/27	1	17.45	6	17.29	17.45	-5	5,501	-0.09%
2021/10/25	5	17.05	0	0.00	16.95	5	5,665	0.09%
2021/10/21	0	0.00	1	17.05	16.75	-1	6,125	-0.02%
2021/10/20	0	0.00	3	16.70	16.65	-3	6,452	-0.05%
2021/10/19	0	0.00	5	16.68	16.65	-5	6,633	-0.08%
2021/10/14	2	15.80	0	0.00	15.95	2	7,987	0.03%
2021/10/13	2.1	16.02	0	0.00	15.80	2.1	9,817	0.02%
2021/10/12	1	16.35	5	16.75	16.40	-4	10,840	-0.04%
2021/10/08	8	16.66	16	16.57	16.50	-8	11,146	-0.07%
2021/10/07	5	16.10	1	16.10	16.15	4	11,810	0.03%
2021/10/06	1	16.10	0	0.00	15.75	1	12,842	0.01%
2021/10/05	10	15.30	0	0.00	15.90	10	13,688	0.07%
2021/10/04	61	16.21	51	15.40	15.30	10	14,065	0.07%
2021/10/01	58	16.53	59	16.09	16.10	-1	14,220	-0.01%
2021/09/30	31	16.37	47	16.61	16.90	-16	14,256	-0.11%
2021/09/29	16	16.11	0	0.00	16.10	16	14,340	0.11%
2021/09/28	4	16.61	0	0.00	16.55	4	14,468	0.03%
2021/09/27	0	0.00	10	17.00	16.90	-10	14,605	-0.07%
2021/09/24	6.1	16.52	1	16.45	16.50	5.1	15,241	0.03%
2021/09/23	6	16.35	15	16.32	16.30	-9	16,449	-0.05%
2021/09/22	33	16.51	1	16.55	16.50	32	16,610	0.19%
2021/09/17	0	17.00	10	17.05	16.95	-10	16,646	-0.06%
2021/09/16	14	16.88	0	0.00	16.80	14	16,749	0.08%
2021/09/15	0	0.00	1	16.90	17.00	-1	16,918	-0.01%
2021/09/14	16	17.30	8	17.40	17.25	8	16,939	0.05%
2021/09/13	10	17.50	10	17.35	17.35	0	16,899	0.00%
2021/09/10	0	0.00	6	17.53	17.40	-6	17,022	-0.04%
2021/09/09	1	17.15	0	0.00	17.20	1	17,165	0.01%
2021/09/08	8.2	17.04	13	17.20	16.80	-4.8	17,542	-0.03%
2021/09/07	29	17.48	12	17.36	17.30	17	17,970	0.09%
2021/09/06	45	18.19	40	17.99	17.95	5	18,412	0.03%
2021/09/02	132	19.06	134	19.20	17.95	-2	18,369	-0.01%	大買/大賣/
2021/08/31	1	18.20	0	0.00	18.35	1	18,318	0.01%
2021/08/30	22	18.19	10.4	18.20	18.20	11.6	18,425	0.06%
2021/08/27	69	18.35	90	18.26	18.45	-21	18,560	-0.11%
2021/08/26	10	17.95	6	17.98	17.95	4	18,675	0.02%
2021/08/25	0	0.00	2	17.80	17.85	-2	18,932	-0.01%
2021/08/24	11.2	17.44	5	17.17	17.15	6.2	19,399	0.03%
2021/08/23	4	17.25	23	17.43	17.55	-19	19,527	-0.10%
2021/08/20	11	16.82	22	16.95	16.80	-11	19,654	-0.06%
2021/08/19	13	16.97	3	16.70	16.60	10	19,635	0.05%
2021/08/18	5	16.65	15	17.18	17.45	-10	19,653	-0.05%
2021/08/17	11	16.84	5	17.47	16.60	6	19,759	0.03%
2021/08/16	18	17.23	14	17.39	17.15	4	19,891	0.02%
2021/08/13	9	18.04	8	17.88	17.70	1	19,846	0.01%
2021/08/12	107	18.57	105	18.62	18.50	2	19,825	0.01%	大買/大賣/
2021/08/11	31.3	18.37	13	18.55	17.75	18.3	19,934	0.09%
2021/08/10	8.2	18.65	13	18.96	18.50	-4.8	19,900	-0.02%
2021/08/09	52	19.81	13	19.62	19.15	39	19,943	0.20%
2021/08/06	72	20.13	57	20.38	20.25	15	19,949	0.08%
2021/08/05	124	20.64	142	20.66	20.30	-18	19,989	-0.09%	大買/大賣/
2021/08/04	22	20.41	12	20.11	20.05	10	19,862	0.05%
2021/08/03	6	20.21	27	20.24	20.35	-21	20,052	-0.10%
2021/08/02	4	19.98	2.2	19.92	19.90	1.8	20,683	0.01%
2021/07/30	10	19.88	5	19.70	19.55	5	20,729	0.02%
2021/07/29	2	19.30	11	19.25	19.45	-9	21,289	-0.04%
2021/07/28	12	19.31	6	18.76	19.05	6	21,425	0.03%
2021/07/27	70	20.19	65	20.21	20.05	5	21,746	0.02%
2021/07/26	29	20.21	22.1	20.29	20.50	6.9	22,086	0.03%
2021/07/23	54	20.08	14	19.92	19.90	40	22,585	0.18%
2021/07/22	30	20.09	41	20.20	19.75	-11	23,754	-0.05%
2021/07/21	20.2	20.39	116	20.27	20.25	-95.8	23,812	-0.40%	大賣/
2021/07/20	65	20.60	25.1	20.35	20.25	39.9	23,934	0.17%
2021/07/19	791.1	21.88	846	22.00	21.60	-54.9	24,076	-0.23%	大買/大賣/
2021/07/16	145	21.11	213.1	21.07	21.20	-68.1	22,754	-0.30%	大買/大賣/
2021/07/15	51	20.11	72	20.15	20.05	-21	21,952	-0.10%
2021/07/14	233	20.89	233	20.69	20.50	0	22,085	0.00%	大買/大賣/
2021/07/13	750	20.43	747.1	20.54	20.30	3	21,705	0.01%	大買/大賣/
2021/07/12	121.1	19.56	102	19.69	19.80	19.1	21,564	0.09%	大買/大賣/
2021/07/09	244	18.39	224	18.06	18.65	20	21,327	0.09%	大買/大賣/
2021/07/08	17	18.20	43.1	18.24	18.30	-26.1	21,891	-0.12%
2021/07/07	29	17.97	31	17.99	17.80	-2	22,305	-0.01%
2021/07/06	74	18.07	78	17.97	18.00	-4	22,345	-0.02%
2021/07/05	54	17.94	13	17.97	17.90	41	22,277	0.18%
2021/07/02	86	18.00	67.1	18.02	17.75	18.9	22,289	0.08%
2021/07/01	98.1	18.19	260	18.85	17.95	-161.9	22,217	-0.73%	大賣/鉅額交易
2021/06/30	2,464.1	18.68	2,468	18.72	19.10	-3.9	21,774	-0.02%	大買/大賣/
2021/06/29	28	17.75	69	17.93	17.40	-41	20,731	-0.20%
2021/06/28	4	17.50	8	17.50	17.45	-4	20,543	-0.02%
2021/06/25	47	17.47	14	17.45	17.35	33	20,572	0.16%
2021/06/24	24	17.65	10	17.75	17.80	14	20,498	0.07%
2021/06/23	4	17.15	35	17.12	17.10	-31	20,335	-0.15%
2021/06/22	75	17.10	34	17.13	16.80	41	20,331	0.20%
2021/06/21	7	16.86	13	16.77	17.30	-6	20,393	-0.03%
2021/06/18	40	17.30	2	17.30	17.25	38	20,451	0.19%
2021/06/17	17	17.86	10	17.65	17.60	7	20,516	0.03%
2021/06/16	219	18.23	63	18.32	17.60	156	20,182	0.77%	大買/鉅額交易
2021/06/15	350	18.81	361	18.77	18.90	-11	19,832	-0.06%	大買/大賣/
2021/06/11	1	17.60	63	17.65	17.50	-62	19,478	-0.32%
2021/06/09	3	17.30	24	17.50	17.35	-21	19,537	-0.11%
2021/06/08	11	17.45	20	17.60	17.60	-9	19,508	-0.05%
2021/06/07	45	17.19	10	16.93	17.20	35	19,494	0.18%
2021/06/04	63	17.65	57	17.31	17.20	6	19,551	0.03%
2021/06/03	211	17.88	206	17.81	17.60	5	19,543	0.03%	大買/大賣/
2021/06/02	83	17.61	51	17.51	17.35	32	19,703	0.16%
2021/06/01	92	17.73	365	17.83	17.30	-273	19,431	-1.40%	大賣/鉅額交易
2021/05/31	457	16.78	211	16.89	17.30	246	18,922	1.30%	大買/大賣/鉅額交易
2021/05/28	103	15.71	93	15.66	15.75	10	18,847	0.05%	大買/
2021/05/27	2	15.15	10	14.96	15.00	-8	18,863	-0.04%
2021/05/26	0	0.00	1	14.90	15.20	-1	18,919	-0.01%
2021/05/25	442	15.10	406	15.19	15.00	36	18,877	0.19%	大買/大賣/
2021/05/24	2	14.40	3	14.58	14.50	-1	18,717	-0.01%
2021/05/20	11	14.46	6	14.25	13.80	5	18,791	0.03%
2021/05/19	55	14.02	5	14.58	14.30	50	18,771	0.27%
2021/05/18	4	13.80	8	13.34	13.85	-4	18,580	-0.02%
2021/05/17	3	12.97	467	12.56	12.60	-464	18,479	-2.51%	大賣/鉅額交易
2021/05/14	5	14.09	10	14.25	13.85	-5	18,270	-0.03%
2021/05/13	8	13.93	4	14.11	14.30	4	18,274	0.02%
2021/05/12	11	14.67	43.1	15.05	14.70	-32.1	18,110	-0.18%
2021/05/11	137	17.51	162	17.30	16.25	-25	17,807	-0.14%	大買/大賣/
2021/05/10	109	18.14	6	18.09	17.85	103	17,521	0.59%	大買/鉅額交易
2021/05/07	14	17.45	16	17.48	17.75	-2	16,779	-0.01%
2021/05/06	282	17.46	251	17.62	17.65	31	16,665	0.19%	大買/大賣/
2021/05/05	121.1	18.00	102	17.92	17.40	19.1	15,975	0.12%	大買/大賣/
2021/05/04	173	17.51	223	17.62	17.65	-50	15,747	-0.32%	大買/大賣/
2021/05/03	39	19.94	50.2	19.82	18.70	-11.2	15,167	-0.07%
2021/04/29	74	21.38	321	21.77	20.60	-247	14,623	-1.69%	大賣/鉅額交易
2021/04/28	2,289	21.04	2,125.1	20.95	21.50	164	13,783	1.19%	大買/大賣/鉅額交易
2021/04/27	366	19.83	351	19.97	19.55	15	12,486	0.12%	大買/大賣/
2021/04/26	76	20.12	33	19.97	19.85	43	12,077	0.36%
2021/04/23	1,915	19.69	1,948	19.73	20.05	-33	11,698	-0.28%	大買/大賣/
2021/04/22	80.2	19.54	108	19.94	18.50	-27.8	10,985	-0.25%	大賣/
2021/04/21	103	19.58	32	19.55	19.55	71	10,504	0.68%	大買/
2021/04/20	1,587	19.08	1,579	19.27	19.35	8	10,322	0.08%	大買/大賣/
2021/04/19	57	18.80	18	19.01	18.60	39	9,886	0.39%
2021/04/16	738	18.46	762	18.80	18.80	-24	9,570	-0.25%	大買/大賣/
2021/04/15	46	17.52	95	17.73	17.65	-49	8,716	-0.56%
2021/04/14	560	17.07	504	17.12	17.80	56	8,193	0.68%	大買/大賣/
2021/04/13	88	16.83	103	16.78	16.20	-15	7,368	-0.20%	大賣/
2021/04/12	20	16.00	11	15.85	15.70	9	6,790	0.13%
2021/04/09	0	0.00	5	16.01	15.75	-5	6,699	-0.07%
2021/04/08	32	16.08	13	15.96	16.00	19	6,641	0.29%
2021/04/07	0	0.00	19	15.95	15.95	-19	6,502	-0.29%
2021/04/06	10	15.75	5	15.95	16.05	5	6,540	0.08%
2021/04/01	15	15.75	23	15.63	15.60	-8	6,452	-0.12%
2021/03/31	1	15.50	0	0.00	15.50	1	6,663	0.02%
2021/03/30	0	0.00	10	15.66	15.70	-10	6,813	-0.15%
2021/03/29	6	15.59	0	0.00	15.60	6	6,931	0.09%
2021/03/26	8	15.43	0	0.00	15.55	8	7,322	0.11%
2021/03/25	10	15.25	0	0.00	15.35	10	7,371	0.14%
2021/03/24	20	15.27	35	15.42	15.40	-15	7,412	-0.20%
2021/03/23	11	16.03	6	16.13	15.90	5	7,296	0.07%
2021/03/22	15	16.26	27	16.10	16.55	-12	7,130	-0.17%
2021/03/19	0	0.00	0	15.70	15.70	0	6,955	0.00%
2021/03/18	10	15.45	9	15.43	15.55	1	6,926	0.01%
2021/03/17	7	15.00	0	0.00	15.20	7	6,898	0.10%
2021/03/16	3	15.23	0	0.00	15.35	3	6,830	0.04%
2021/03/15	3	15.25	18	15.32	15.20	-15	6,826	-0.22%
2021/03/12	2	15.85	1	15.75	15.60	1	6,816	0.01%
2021/03/11	5	15.69	15	15.75	15.80	-10	6,959	-0.14%
2021/03/10	19	16.16	19	16.54	15.90	0	7,090	0.00%
2021/03/09	0	0.00	3	16.13	16.20	-3	6,928	-0.04%
2021/03/08	525	16.14	528	16.16	16.10	-3	6,818	-0.04%	大買/大賣/
2021/03/05	0	0.00	5	15.00	15.15	-5	6,491	-0.08%
2021/03/03	2	15.25	20	15.20	15.50	-18	6,724	-0.27%
2021/03/02	95	15.74	140	15.73	15.35	-45	6,835	-0.66%	大賣/
2021/02/26	90	15.45	11	15.37	15.45	79	6,738	1.17%
2021/02/25	3	15.10	0	0.00	15.20	3	6,730	0.04%
2021/02/24	18	15.26	15	15.17	15.25	3	6,896	0.04%
2021/02/23	196	15.31	11	15.12	15.15	185	7,074	2.61%	大買/鉅額交易
2021/02/22	17	15.13	22	15.23	15.50	-5	7,203	-0.07%
2021/02/19	0	0.00	8	14.13	14.50	-8	7,129	-0.11%
2021/02/18	10	13.95	5	13.92	13.90	5	7,081	0.07%
2021/02/17	16	13.92	12	14.02	14.00	4	7,042	0.06%
2021/02/05	5	13.70	0	0.00	13.70	5	6,994	0.07%
2021/02/04	4	13.89	6	13.88	13.70	-2	6,960	-0.03%
2021/02/03	0	0.00	5	13.49	13.55	-5	6,739	-0.07%
2021/02/02	0	0.00	2	13.15	13.20	-2	6,722	-0.03%
2021/02/01	0	13.00	13	13.00	13.05	-13	6,712	-0.19%
2021/01/28	0	0.00	3	13.40	13.55	-3	6,690	-0.04%
2021/01/27	0	0.00	10	13.15	13.15	-10	6,639	-0.15%
2021/01/26	0	0.00	4	13.00	13.00	-4	6,605	-0.06%
2021/01/22	10	12.60	0	0.00	13.15	10	6,589	0.15%
2021/01/21	18	12.87	0	0.00	12.65	18	6,576	0.27%
2021/01/19	2	13.35	1	13.30	13.30	1	6,467	0.02%
2021/01/18	2	13.33	1	13.25	13.20	1	6,453	0.02%
2021/01/15	208	13.43	0	0.00	13.40	208	6,369	3.27%	大買/鉅額交易
2021/01/14	100	13.75	0	0.00	13.85	100	6,231	1.60%
2021/01/13	0	0.00	3	13.53	13.65	-3	6,188	-0.05%
2021/01/12	1	13.20	0	0.00	13.20	1	6,107	0.02%
2021/01/11	1	13.75	0	0.00	13.65	1	6,038	0.02%
2021/01/08	8	13.39	0	0.00	13.20	8	5,978	0.13%
2021/01/07	20	13.82	0	0.00	13.50	20	5,927	0.34%
2021/01/06	4	13.63	2	14.50	13.50	2	5,813	0.03%
2021/01/05	2	14.43	0	0.00	14.40	2	5,649	0.04%
2021/01/04	0	0.00	3	15.00	14.80	-3	5,587	-0.05%
2020/12/30	1	14.75	3	14.95	14.75	-2	5,549	-0.04%
2020/12/29	1	15.00	105	15.00	14.85	-104	5,498	-1.89%	大賣/鉅額交易
2020/12/28	7	15.49	10.1	15.39	15.40	-3.1	5,360	-0.06%
2020/12/25	7	15.05	7	15.39	15.50	0	5,217	0.00%
2020/12/24	191	14.80	196	14.92	14.80	-5	4,812	-0.10%	大買/大賣/
2020/12/23	133	14.65	151	14.62	14.75	-18	4,628	-0.39%	大買/大賣/
2020/12/22	522	14.98	530	15.14	13.85	-8	4,436	-0.18%	大買/大賣/
2020/12/21	0	0.00	10	14.10	14.20	-10	4,017	-0.25%
2020/12/18	0	0.00	6	13.91	13.95	-6	3,947	-0.15%
2020/12/17	0	0.00	127	13.40	13.75	-127	3,858	-3.29%	大賣/鉅額交易
2020/12/16	0	0.00	8	13.60	13.50	-8	3,891	-0.21%
2020/12/15	5	13.85	0	0.00	13.50	5	3,878	0.13%
2020/12/14	14	13.81	0	0.00	13.90	14	3,829	0.37%
2020/12/11	5	13.60	6	13.96	13.45	-1	3,798	-0.03%
2020/12/10	28	14.05	0	0.00	13.95	28	3,724	0.75%
2020/12/09	2	13.90	15	13.90	14.05	-13	3,645	-0.36%
2020/12/08	2	13.98	5	14.18	14.10	-3	3,601	-0.08%
2020/12/07	17	14.06	2	14.00	14.50	15	3,506	0.43%
2020/12/04	2	13.80	4	13.54	13.85	-2	3,347	-0.06%
2020/12/03	2	12.95	8	13.00	13.00	-6	3,162	-0.19%
2020/12/02	5	13.12	8	12.97	12.90	-3	3,189	-0.09%
2020/12/01	211	13.05	8	13.03	13.00	203	3,129	6.49%	大買/鉅額交易
2020/11/30	5	13.14	0	0.00	13.10	5	3,062	0.16%
2020/11/27	8	13.06	7	13.14	12.90	1	3,003	0.03%
2020/11/26	58	13.12	120	13.04	13.05	-62	2,870	-2.16%	大賣/
2020/11/25	68	12.42	0	0.00	12.40	68	2,708	2.51%
2020/11/24	7	12.27	0	0.00	12.25	7	2,622	0.27%
2020/11/23	9	12.42	10	12.40	12.50	-1	2,535	-0.04%
2020/11/20	0	0.00	7	11.88	12.00	-7	2,320	-0.30%
2020/11/19	32	11.56	9	11.60	11.50	23	2,083	1.10%
2020/11/18	16	10.91	14	11.10	11.20	2	1,788	0.11%
2020/11/10	0	0.00	0	10.40	10.15	0	1,676	0.00%
2020/11/04	0	0.00	1	10.10	10.10	-1	1,714	-0.06%
2020/10/30	0	0.00	5	10.05	10.00	-5	1,753	-0.29%
2020/10/22	5	10.15	0	0.00	10.20	5	1,775	0.28%
2020/10/16	0	0.00	2	10.10	10.15	-2	1,927	-0.10%
2020/10/12	1	10.15	2	10.20	10.15	-1	2,032	-0.05%
2020/10/08	0	0.00	11	10.40	10.40	-11	2,039	-0.54%
2020/09/28	2	10.25	0	0.00	10.25	2	2,168	0.09%
2020/09/15	0.4	11.00	3	11.00	11.00	-2.6	2,127	-0.12%
2020/09/14	0	0.00	4	10.85	10.85	-4	2,135	-0.19%
2020/09/10	3	10.97	0	0.00	10.90	3	2,297	0.13%
2020/09/09	4	11.15	5	10.93	11.05	-1	2,253	-0.04%
2020/09/03	1	10.50	0	0.00	10.55	1	2,171	0.05%
2020/08/27	0	0.00	2	10.05	10.10	-2	2,125	-0.09%
2020/08/26	0	0.00	0	10.20	10.00	0	2,213	0.00%
2020/08/25	0	0.00	10	10.10	10.00	-10	2,209	-0.45%
2020/08/21	13	10.00	0	0.00	10.00	13	2,248	0.58%
2020/08/20	0	0.00	7	10.04	9.99	-7	2,241	-0.31%
2020/08/19	2	10.60	5	10.35	10.30	-3	2,222	-0.13%
2020/08/18	5	10.45	0	0.00	10.35	5	2,201	0.23%
2020/08/13	0	0.00	1	10.35	10.20	-1	2,198	-0.05%
2020/08/12	0	0.00	5	10.25	10.25	-5	2,194	-0.23%
2020/08/11	109	10.32	91	10.27	10.50	18	2,183	0.82%	大買/
2020/08/10	0	0.00	0	10.25	10.20	0	2,127	0.00%
2020/08/03	5	10.30	5	10.20	10.30	0	2,165	0.00%
2020/07/28	0	0.00	12	10.12	10.05	-12	2,234	-0.54%
2020/07/27	10	10.25	0	0.00	10.20	10	2,244	0.45%
2020/07/23	8	10.83	0	0.00	10.75	8	2,269	0.35%
2020/07/22	123	10.75	126	10.86	11.00	-3	2,365	-0.13%	大買/大賣/
2020/07/21	5	10.40	0	0.00	10.35	5	2,281	0.22%
2020/07/17	1	10.55	0	10.55	10.25	1	2,236	0.04%
2020/07/16	0	0.00	0.1	10.90	10.55	-0.1	2,234	0.00%
2020/07/13	0	0.00	6	11.00	10.95	-6	2,193	-0.27%
2020/07/08	0	0.00	2	10.95	11.10	-2	2,227	-0.09%
2020/07/07	0	0.00	7	11.25	10.90	-7	2,264	-0.31%
2020/07/06	0	0.00	2.4	11.10	11.10	-2.4	2,395	-0.10%
2020/07/02	0	0.00	30	11.15	11.15	-30	2,394	-1.25%
2020/06/30	0	0.00	47.1	10.95	10.90	-47.1	2,347	-2.01%
2020/06/29	0	0.00	4	10.70	10.75	-4	2,313	-0.17%
2020/06/22	44	11.18	14	11.18	11.15	30	2,322	1.29%
2020/06/18	30	11.20	43	11.22	11.50	-13	2,329	-0.56%
2020/06/11	52	10.35	52	10.42	10.30	0	2,245	0.00%
2020/06/09	0	0.00	4	10.50	10.50	-4	2,252	-0.18%
2020/06/08	2	10.35	3	10.48	10.55	-1	2,270	-0.04%
2020/06/05	0	0.00	5	10.20	10.30	-5	2,186	-0.23%
2020/06/03	0	0.00	0	10.20	10.20	0	2,186	0.00%
2020/06/02	0	0.00	2	10.05	10.15	-2	2,156	-0.09%
2020/05/29	0	0.00	3	9.72	9.68	-3	2,059	-0.15%
2020/05/28	39	9.88	36	9.79	9.75	3	2,064	0.15%
2020/05/26	0	0.00	4	9.49	9.47	-4	2,039	-0.20%
2020/05/25	5	9.34	0	0.00	9.35	5	2,048	0.24%
2020/05/19	0	0.00	0	9.85	9.85	0	2,017	0.00%
2020/05/11	0	0.00	2	10.10	10.20	-2	2,177	-0.09%
2020/05/06	1	10.20	0	0.00	10.20	1	2,173	0.05%
2020/05/05	0	0.00	10.1	10.40	10.50	-10.1	2,121	-0.48%
2020/05/04	0	0.00	10	10.40	10.40	-10	2,124	-0.47%
2020/04/28	0	0.00	1	10.60	10.55	-1	2,134	-0.05%
2020/04/27	81	10.56	76	10.62	10.70	5	2,161	0.23%
2020/04/24	0	0.00	2	10.25	10.30	-2	2,049	-0.10%
2020/04/21	5	9.81	15	9.81	9.77	-10	2,001	-0.50%
2020/04/20	15	10.04	0	0.00	9.98	15	1,982	0.76%
2020/04/16	0	0.00	5	10.05	10.05	-5	1,973	-0.25%
2020/04/13	1	9.94	0	0.00	9.94	1	1,936	0.05%
2020/04/10	1	10.00	0	0.00	9.94	1	1,849	0.05%
2020/04/09	20	10.00	20	10.00	10.20	0	1,814	0.00%
2020/04/07	0	0.00	6	9.10	9.06	-6	1,642	-0.37%
2020/04/01	0	9.15	0	0.00	9.06	0	1,632	0.00%
2020/03/20	1	8.75	0	0.00	8.72	1	1,642	0.06%
2020/03/19	6	8.21	0	0.00	8.35	6	1,624	0.37%
2020/03/18	0	0.00	2	8.65	8.72	-2	1,596	-0.13%
2020/03/17	10	8.85	30	8.95	8.56	-20	1,603	-1.25%
2020/03/13	16	9.11	1	9.06	9.20	15	1,587	0.94%
2020/03/12	0	0.00	1	9.99	10.05	-1	1,570	-0.06%
2020/03/10	10	11.00	0	0.00	11.00	10	1,962	0.51%
2020/03/03	0	0.00	10	12.10	11.95	-10	1,986	-0.50%
2020/03/02	10	11.70	0	0.00	11.85	10	1,976	0.51%
2020/02/27	0	0.00	3	12.05	12.05	-3	1,965	-0.15%
2020/02/26	43	12.45	43	12.40	12.35	0	1,948	0.00%
2020/02/24	1	12.15	0	0.00	12.25	1	1,921	0.05%
2020/02/21	0	0.00	1	12.40	12.30	-1	1,918	-0.05%
2020/02/19	3	12.45	0	0.00	12.35	3	1,933	0.16%
2020/02/12	0	0.00	3	12.08	12.40	-3	1,863	-0.16%
2020/02/11	0	0.00	10	11.60	11.60	-10	1,804	-0.55%
2020/02/10	0	11.30	0	0.00	11.25	0	1,777	0.00%
2020/02/06	1	11.30	2	11.30	11.30	-1	1,780	-0.06%
2020/02/05	0	0.00	10	11.10	10.95	-10	1,778	-0.56%
2020/02/03	16	10.41	0	0.00	10.40	16	1,765	0.91%
2020/01/31	1	11.25	0	0.00	11.30	1	1,739	0.06%
2020/01/30	1	11.30	0	0.00	11.25	1	1,736	0.06%
2020/01/16	0	0.00	10	12.35	12.40	-10	1,742	-0.57%
2020/01/09	10	12.45	0	0.00	12.50	10	1,884	0.53%
2020/01/08	1	12.25	0	0.00	12.40	1	1,890	0.05%
2020/01/07	0	0.00	10	12.60	12.50	-10	1,876	-0.53%
2020/01/06	10	12.60	4	12.65	12.60	6	1,874	0.32%
2020/01/03	2	12.80	25	12.87	12.85	-23	1,871	-1.23%
2019/12/31	1	12.90	0	0.00	12.95	1	1,857	0.05%
2019/12/27	0	0.00	8	12.90	12.95	-8	1,853	-0.43%
2019/12/26	14	12.87	0	0.00	12.90	14	1,880	0.74%
2019/12/25	22	12.96	0	0.00	12.80	22	1,898	1.16%
2019/12/19	0	0.00	1	12.75	12.80	-1	1,892	-0.05%
2019/12/18	0	0.00	10	13.05	12.85	-10	1,895	-0.53%
2019/12/17	10	12.55	0	0.00	12.65	10	1,815	0.55%
2019/12/12	1	13.00	0	0.00	12.70	1	1,841	0.05%
2019/12/11	10	13.00	0	0.00	12.80	10	1,825	0.55%
2019/12/10	8	12.80	0	0.00	12.85	8	1,808	0.44%
2019/12/06	14	13.29	62	13.47	13.40	-48	1,775	-2.70%
2019/12/05	50	13.20	2	13.20	13.20	48	1,491	3.22%
2019/11/29	2	12.60	0	0.00	12.60	2	1,574	0.13%
2019/11/27	10	12.70	0	0.00	12.70	10	1,665	0.60%
2019/11/25	0	0.00	3	12.65	12.60	-3	1,699	-0.18%
2019/11/19	26	12.64	0	0.00	12.60	26	1,862	1.40%
2019/11/15	0	0.00	60	12.70	12.65	-60	1,891	-3.17%
2019/11/14	20	12.68	0	0.00	12.60	20	1,883	1.06%
2019/11/13	1	13.00	0	0.00	13.00	1	1,862	0.05%
2019/11/07	0	0.00	0.1	13.85	13.75	-0.1	1,814	-0.01%
2019/11/06	5	13.75	0	0.00	13.75	5	1,821	0.27%
2019/11/01	0	0.00	0.4	13.95	13.90	-0.4	1,836	-0.02%
2019/10/24	0	0.00	1	14.35	14.40	-1	1,899	-0.05%
2019/10/23	121	14.33	109	14.41	14.25	12	1,904	0.63%	大買/大賣/
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/21	2	14.18	2	14.18	14.20	0	1,892	0.00%
2019/10/18	0	0.00	10	13.85	13.85	-10	1,968	-0.51%
2019/10/17	5	13.85	0	0.00	13.85	5	2,176	0.23%
2019/10/15	0.8	14.00	0	0.00	13.85	0.8	2,174	0.04%
2019/10/08	3	13.90	0	0.00	13.90	3	2,177	0.14%
2019/10/02	0	0.00	10	14.05	14.10	-10	2,231	-0.45%
2019/09/27	1	14.10	0	0.00	14.00	1	2,212	0.05%
2019/09/26	0	0.00	1	14.30	14.30	-1	2,189	-0.05%
2019/09/25	0	0.00	10	14.40	14.40	-10	2,189	-0.46%
2019/09/24	0	0.00	2	14.55	14.55	-2	2,191	-0.09%
2019/09/20	16	14.50	0	0.00	14.55	16	2,204	0.73%
2019/09/18	10	14.68	0	0.00	14.60	10	2,241	0.45%
2019/09/17	55	14.76	60	14.80	14.70	-5	2,254	-0.22%
2019/09/16	10	14.60	0	0.00	14.40	10	2,232	0.45%
2019/09/12	0	0.00	10	14.65	14.55	-10	2,256	-0.44%
2019/09/10	14	14.57	0	0.00	14.60	14	2,280	0.61%
2019/09/09	0	0.00	12	15.05	15.00	-12	2,269	-0.53%
2019/09/06	33	15.15	48	15.15	15.15	-15	2,239	-0.67%
2019/09/05	15	14.82	10	15.00	14.80	5	2,104	0.24%
2019/09/04	33	14.86	34	14.80	14.90	-1	2,086	-0.05%
2019/08/30	54	15.20	53	15.27	15.00	1	1,985	0.05%
2019/08/29	10	15.00	2	15.10	15.00	8	1,935	0.41%
2019/08/26	50	14.90	0	0.00	15.00	50	1,894	2.64%
2019/08/23	14	15.23	0	0.00	15.20	14	1,883	0.74%
2019/08/22	221	15.30	215	15.35	15.45	6	1,866	0.32%	大買/大賣/
2019/08/16	0	0.00	5	14.50	14.50	-5	1,691	-0.30%
2019/08/14	5	14.60	7	14.60	14.55	-2	1,695	-0.12%
2019/08/08	7	14.50	0	0.00	14.50	7	1,712	0.41%
2019/07/31	1	15.00	1	15.10	15.20	0	1,737	0.00%
2019/07/29	0	0.00	3	15.80	15.80	-3	1,700	-0.18%
2019/07/25	7	15.90	0	0.00	15.85	7	1,690	0.41%
2019/07/23	0	0.00	1	16.00	15.90	-1	1,684	-0.06%
2019/07/22	15	16.16	27	16.14	16.25	-12	1,687	-0.71%
2019/07/19	391	15.75	378	15.84	15.95	13	1,571	0.83%	大買/大賣/
2019/07/16	4	15.00	0	0.00	15.00	4	1,425	0.28%
2019/07/12	1	15.05	0	0.00	14.95	1	1,474	0.07%
2019/07/11	20	14.95	0	0.00	14.85	20	1,525	1.31%
2019/07/10	0	0.00	2	14.90	14.90	-2	1,549	-0.13%
2019/07/05	2	15.50	0	0.00	15.55	2	1,584	0.13%
2019/07/03	1	15.20	3	15.25	15.20	-2	1,804	-0.11%
2019/07/02	0	0.00	4	15.30	15.30	-4	1,891	-0.21%
2019/07/01	0	0.00	2	15.45	15.30	-2	1,929	-0.10%
2019/06/27	0	0.00	1	15.40	15.40	-1	1,991	-0.05%
2019/06/24	30	15.24	30	15.40	15.45	0	2,036	0.00%
2019/06/20	5	15.13	0	0.00	15.15	5	2,110	0.24%
2019/06/13	4	14.65	0	0.00	14.65	4	2,372	0.17%
2019/06/12	0	0.00	1	14.70	14.75	-1	2,428	-0.04%
2019/06/11	0	0.00	1	14.40	14.70	-1	2,451	-0.04%
2019/06/06	1	14.25	5	14.35	14.25	-4	2,567	-0.16%
2019/06/03	1	14.45	0	0.00	14.45	1	3,418	0.03%
2019/05/20	1	14.35	0	0.00	14.35	1	4,588	0.02%
2019/05/17	1	14.50	0	0.00	14.55	1	4,810	0.02%
2019/05/09	3	15.00	3	15.05	15.10	0	5,028	0.00%
2019/05/08	0	0.00	6	15.15	15.15	-6	5,043	-0.12%
2019/05/07	0	0.00	1	15.35	15.40	-1	5,154	-0.02%
2019/05/06	1	15.25	0	15.35	15.15	1	5,218	0.02%
2019/05/03	10	15.80	0	0.00	15.80	10	5,228	0.19%
2019/04/30	1	15.75	0	15.70	15.75	1	5,291	0.02%
2019/04/29	0	0.00	6	15.69	15.70	-6	5,376	-0.11%
2019/04/26	0	0.00	2	16.10	16.15	-2	5,435	-0.04%
2019/04/24	0	0.00	43	16.86	16.60	-43	5,968	-0.72%
2019/04/23	49	16.84	75	16.71	16.70	-26	5,996	-0.43%
2019/04/22	1	17.00	0	0.00	16.90	1	5,973	0.02%
2019/04/16	7	16.90	0	0.00	16.90	7	6,069	0.12%
2019/04/15	0	0.00	6	16.95	16.95	-6	6,050	-0.10%
2019/04/11	35	17.06	0	0.00	16.95	35	6,038	0.58%
2019/04/09	49	17.54	11	17.63	17.45	38	5,961	0.64%
2019/04/08	4	17.28	10	17.23	17.25	-6	5,792	-0.10%
2019/04/02	5	17.10	20	17.10	16.85	-15	5,692	-0.26%
2019/04/01	25	17.00	0	0.00	16.95	25	5,653	0.44%
2019/03/29	35	17.06	35	17.04	17.00	0	5,621	0.00%
2019/03/28	10	16.85	0	0.00	16.80	10	5,609	0.18%
2019/03/26	0	0.00	1	16.70	17.25	-1	5,591	-0.02%
2019/03/21	0	0.00	3	17.10	17.10	-3	5,529	-0.05%
2019/03/19	3	17.20	4	17.25	17.25	-1	5,478	-0.02%
2019/03/18	1	17.40	7	17.09	17.40	-6	5,438	-0.11%
2019/03/15	0	0.00	10	17.05	17.05	-10	5,356	-0.19%
2019/03/14	0	0.00	5	17.25	17.05	-5	5,335	-0.09%
2019/03/12	0	0.00	5	17.40	17.30	-5	5,382	-0.09%
2019/03/11	85	17.59	46	17.63	17.50	39	5,324	0.73%
2019/03/08	77	17.46	69	17.48	17.70	8	5,130	0.16%
2019/03/07	81	17.48	128	17.45	17.45	-47	4,952	-0.95%	大賣/
2019/03/06	63	17.43	0	0.00	17.50	63	4,694	1.34%
2019/03/05	15	17.13	8	17.29	17.30	7	4,615	0.15%
2019/03/04	0	0.00	5	17.20	17.20	-5	4,559	-0.11%
2019/02/27	6	16.80	2	16.80	17.30	4	4,536	0.09%
2019/02/26	6	17.03	15.2	17.05	16.90	-9.2	4,455	-0.21%
2019/02/25	1	17.35	0	0.00	17.10	1	4,736	0.02%
2019/02/22	1	17.00	0	0.00	17.00	1	4,708	0.02%
2019/02/21	58	17.33	49	17.41	17.40	9	4,642	0.19%
2019/02/20	5	17.00	10.1	17.06	17.00	-5.1	4,370	-0.12%
2019/02/19	6	16.95	0	0.00	17.05	6	4,377	0.14%
2019/02/18	16	16.89	35	16.92	16.95	-19	4,390	-0.43%
2019/02/15	0	0.00	7	16.51	16.40	-7	4,188	-0.17%
2019/02/14	0	0.00	31	16.50	16.40	-31	4,205	-0.74%
2019/02/13	0	0.00	6	16.35	16.40	-6	4,176	-0.14%
2019/02/12	58	16.47	42	16.42	16.50	16	4,223	0.38%
2019/02/11	10	16.00	0	0.00	16.05	10	4,605	0.22%
2019/01/30	1	16.00	0	0.00	16.00	1	4,672	0.02%
2019/01/29	5	16.10	5	16.05	16.10	0	4,686	0.00%
2019/01/28	8	16.48	40	16.47	16.30	-32	4,653	-0.69%
2019/01/25	92	16.26	54	16.30	16.25	38	4,598	0.83%
2019/01/24	0	0.00	1	16.10	16.05	-1	4,606	-0.02%
2019/01/21	100	16.25	100	16.30	16.25	0	4,648	0.00%
2019/01/17	74	16.50	70	16.45	16.10	4	4,661	0.09%
2019/01/16	0	0.00	2	16.20	16.20	-2	4,194	-0.05%
2019/01/15	0	0.00	5	15.55	15.60	-5	4,092	-0.12%
2019/01/11	5	15.45	0	0.00	15.40	5	4,133	0.12%
2019/01/09	59	15.89	78	15.86	15.60	-19	4,163	-0.46%
2019/01/08	10	15.70	20	15.75	15.75	-10	4,043	-0.25%
2019/01/03	0	0.00	22	15.25	15.10	-22	4,168	-0.53%
2019/01/02	10	15.25	0	0.00	15.20	10	4,197	0.24%
2018/12/27	22	15.20	0	0.00	15.15	22	4,285	0.51%
2018/12/26	4	15.00	0	0.00	14.95	4	4,451	0.09%
2018/12/25	4	15.40	0	0.00	15.40	4	4,515	0.09%
2018/12/24	0	0.00	1	15.60	15.70	-1	4,513	-0.02%
2018/12/20	3	15.67	0	0.00	15.50	3	4,647	0.06%
2018/12/19	10	15.93	15	16.10	15.90	-5	4,649	-0.11%
2018/12/18	9	16.20	0	0.00	16.00	9	4,647	0.19%
2018/12/14	18	16.10	18	16.05	16.05	0	4,556	0.00%
2018/12/13	5	15.93	0	0.00	15.90	5	4,546	0.11%
2018/12/11	0	0.00	10	15.55	15.55	-10	4,707	-0.21%
2018/12/10	2	15.45	0	0.00	15.40	2	4,788	0.04%
2018/12/07	0	0.00	1	15.80	15.85	-1	4,800	-0.02%
2018/12/06	4	16.13	1	16.00	15.75	3	4,785	0.06%
2018/12/05	6	16.34	4	16.40	16.45	2	4,724	0.04%
2018/12/04	4	16.55	43	16.59	16.60	-39	4,732	-0.82%
2018/12/03	15	16.77	30	16.78	16.80	-15	4,739	-0.32%
2018/11/29	40	16.60	26	16.57	16.30	14	4,691	0.30%
2018/11/28	0	0.00	12	16.31	16.55	-12	4,629	-0.26%
2018/11/26	2	16.10	0	0.00	16.10	2	4,580	0.04%
2018/11/23	0	0.00	1	16.20	16.15	-1	4,564	-0.02%
2018/11/22	65	16.27	43	16.24	16.00	22	4,524	0.49%
2018/11/21	25	16.22	25	16.29	16.35	0	4,230	0.00%
2018/11/20	0.1	16.00	0	0.00	16.05	0.1	4,207	0.00%
2018/11/19	10	16.10	10	16.10	16.10	0	4,250	0.00%
2018/11/16	0	0.00	60	16.00	15.90	-60	4,344	-1.38%
2018/11/15	24	15.71	28	15.77	16.05	-4	4,383	-0.09%
2018/11/12	10	15.65	6	15.40	15.40	4	4,246	0.09%
2018/11/09	0	0.00	2	15.55	15.75	-2	4,234	-0.05%
2018/11/08	64	16.04	86	15.99	15.85	-22	4,172	-0.53%
2018/11/06	114	15.12	101	15.12	14.75	13	3,838	0.34%	大買/大賣/
2018/11/05	6	14.85	10	15.03	14.85	-4	3,808	-0.11%
2018/11/02	0	0.00	26	15.03	15.00	-26	3,869	-0.67%
2018/11/01	30	15.04	14	15.00	14.90	16	4,126	0.39%
2018/10/31	75	14.62	61	14.65	14.85	14	4,115	0.34%
2018/10/26	135	14.25	143	14.21	14.30	-8	4,329	-0.18%	大買/大賣/
2018/10/25	1	13.90	0	0.00	13.90	1	4,371	0.02%
2018/10/24	1	14.60	0	0.00	14.55	1	4,621	0.02%
2018/10/19	2	14.25	0	0.00	14.50	2	4,891	0.04%
2018/10/18	0	0.00	1	14.55	14.50	-1	4,889	-0.02%
2018/10/16	54	14.35	54	14.40	14.35	0	4,870	0.00%
2018/10/12	0	0.00	1	13.95	14.50	-1	4,880	-0.02%
2018/10/11	10	13.95	1	13.95	13.95	9	4,801	0.19%
2018/10/09	12	15.75	0	0.00	15.45	12	4,771	0.25%
2018/10/05	1	15.90	0	0.00	15.90	1	4,931	0.02%
2018/10/04	6	16.82	20	16.73	16.55	-14	4,861	-0.29%
2018/10/03	48	16.73	38	16.67	16.75	10	4,697	0.21%
2018/10/01	0	0.00	2	16.60	16.60	-2	4,643	-0.04%
2018/09/28	15	16.55	40	16.42	16.40	-25	4,668	-0.54%
2018/09/27	20	16.25	20	16.18	16.25	0	4,584	0.00%
2018/09/26	43	16.28	50	16.14	16.10	-7	4,585	-0.15%
2018/09/20	12	15.98	2	15.95	15.85	10	4,654	0.21%
2018/09/19	7	16.05	0	0.00	16.10	7	4,668	0.15%
2018/09/18	7	16.71	55	16.63	15.95	-48	4,677	-1.03%
2018/09/17	5	16.50	18	16.30	16.50	-13	4,602	-0.28%
2018/09/14	35	16.00	58	16.08	16.20	-23	4,593	-0.50%
2018/09/13	134	15.92	115	15.95	16.00	19	4,592	0.41%	大買/大賣/
2018/09/12	0	0.00	2	15.70	15.65	-2	4,625	-0.04%
2018/09/11	0	0.00	48	15.71	15.75	-48	4,733	-1.01%
2018/09/10	50	15.65	2	15.65	15.60	48	4,896	0.98%
2018/09/07	9	15.96	0	0.00	15.85	9	4,937	0.18%
2018/09/06	80	16.24	0	0.00	16.15	80	4,966	1.61%
2018/09/04	6	16.50	0	0.00	16.50	6	5,545	0.11%
2018/09/03	20	16.60	0	0.00	16.45	20	5,695	0.35%
2018/08/31	5	16.80	2	16.80	16.85	3	5,849	0.05%
2018/08/29	0	0.00	1	16.80	16.80	-1	6,113	-0.02%
2018/08/28	2	16.70	0	0.00	16.70	2	6,330	0.03%
2018/08/27	2	16.78	0	0.00	16.90	2	6,357	0.03%
2018/08/24	13	16.45	10	16.55	16.75	3	6,536	0.05%
2018/08/23	3	16.83	0	0.00	16.80	3	7,265	0.04%
2018/08/22	46	16.58	36	16.70	17.00	10	7,204	0.14%
2018/08/21	0	0.00	3	16.40	16.45	-3	7,150	-0.04%
2018/08/20	10	16.05	1	16.05	16.05	9	7,257	0.12%
2018/08/17	2	16.45	0	0.00	16.20	2	7,310	0.03%
2018/08/16	1	16.30	2	15.90	16.30	-1	7,391	-0.01%
2018/08/15	10	16.23	1	16.30	16.25	9	7,885	0.11%
2018/08/14	5	16.53	0	0.00	16.60	5	7,950	0.06%
2018/08/13	3	16.17	0	0.00	16.15	3	8,002	0.04%
2018/08/10	0	0.00	2	17.40	17.35	-2	7,930	-0.03%
2018/08/08	254	17.81	254	17.86	17.90	0	8,109	0.00%	大買/大賣/
2018/08/07	0	0.00	10	17.40	17.70	-10	7,844	-0.13%
2018/08/03	21	17.44	2	17.45	17.30	19	7,830	0.24%
2018/08/01	6	18.46	23	18.39	18.75	-17	7,752	-0.22%
2018/07/31	30	18.42	17	18.35	18.45	13	7,600	0.17%
2018/07/30	0	0.00	3	17.80	18.25	-3	7,381	-0.04%
2018/07/27	28	18.00	28	18.05	18.00	0	7,388	0.00%
2018/07/26	5	18.45	0	0.00	18.45	5	7,300	0.07%
2018/07/25	2	18.10	0	0.00	18.10	2	7,238	0.03%
2018/07/23	0	0.00	10	17.40	17.35	-10	7,456	-0.13%
2018/07/20	10	18.00	0	0.00	17.80	10	7,471	0.13%
2018/07/18	10	18.25	0	0.00	18.10	10	7,612	0.13%
2018/07/16	0	0.00	10	18.25	18.40	-10	7,577	-0.13%
2018/07/13	15	18.10	27	18.20	18.35	-12	7,551	-0.16%
2018/07/10	0	0.00	2	17.25	17.40	-2	7,629	-0.03%
2018/07/06	0	0.00	5	16.90	16.90	-5	7,682	-0.07%
2018/07/05	10	17.25	0	0.00	17.05	10	7,766	0.13%
2018/07/03	3	17.53	19	18.06	17.30	-16	7,802	-0.21%
2018/07/02	1	18.40	0	0.00	18.00	1	7,768	0.01%
2018/06/28	16	18.41	20	18.50	18.50	-4	7,857	-0.05%
2018/06/27	0	0.00	5	18.35	18.35	-5	7,848	-0.06%
2018/06/26	5	17.95	1	18.05	18.15	4	7,840	0.05%
2018/06/25	2	18.40	0	0.00	18.25	2	7,795	0.03%
2018/06/22	1	17.90	2	18.45	18.25	-1	7,829	-0.01%
2018/06/21	3	18.28	0	0.00	18.35	3	7,777	0.04%
2018/06/19	87	19.50	89	19.65	19.35	-2	7,776	-0.03%
2018/06/15	0	0.00	2	19.25	19.45	-2	7,652	-0.03%
2018/06/14	61	19.36	53	19.52	19.25	8	7,633	0.10%
2018/06/13	17	19.34	5	19.46	19.20	12	7,617	0.16%
2018/06/12	129	19.94	291	20.07	19.65	-162	7,640	-2.12%	大買/大賣/鉅額交易
2018/06/11	3	19.02	5	19.20	19.20	-2	7,535	-0.03%
2018/06/08	84	19.04	84	19.14	18.75	0	7,467	0.00%
2018/06/07	1,101	18.80	1,094	18.90	18.70	7	7,427	0.09%	大買/大賣/
2018/06/06	2	18.68	0	0.00	18.70	2	7,354	0.03%
2018/06/05	521	19.07	512	19.12	18.80	9	7,280	0.12%	大買/大賣/
2018/06/04	0	0.00	8	18.84	18.70	-8	7,085	-0.11%
2018/06/01	7	18.73	1	18.75	18.70	6	7,041	0.09%
2018/05/31	392	19.10	402	19.17	19.05	-10	6,878	-0.15%	大買/大賣/
2018/05/30	5	17.70	1	17.85	18.00	4	6,152	0.07%
2018/05/29	10	18.00	1	17.95	18.00	9	6,195	0.15%
2018/05/28	31	18.08	42	18.13	18.40	-11	6,152	-0.18%
2018/05/25	1	18.00	0	0.00	17.90	1	6,072	0.02%
2018/05/23	130	18.84	108	19.12	18.25	22	6,062	0.36%	大買/大賣/
2018/05/22	32	17.98	4	18.34	18.00	28	5,648	0.50%
2018/05/21	70	17.87	93	18.02	18.20	-23	5,674	-0.41%
2018/05/18	5	17.40	0	0.00	17.50	5	5,654	0.09%
2018/05/17	0	0.00	1	17.90	17.90	-1	5,848	-0.02%
2018/05/16	2	17.50	14	17.52	17.75	-12	5,998	-0.20%
2018/05/15	30	17.05	30	17.13	16.90	0	5,972	0.00%
2018/05/11	4	16.76	3	16.70	16.65	1	6,356	0.02%
2018/05/10	6	17.38	0	0.00	17.05	6	6,398	0.09%
2018/05/09	0	0.00	6	17.25	17.05	-6	6,669	-0.09%
2018/05/08	25	17.00	0	0.00	17.05	25	7,126	0.35%
2018/05/07	20	17.40	22	17.40	17.25	-2	7,247	-0.03%
2018/05/04	30	16.95	34	17.04	16.85	-4	7,311	-0.05%
2018/05/03	9	16.72	1	16.80	16.80	8	7,359	0.11%
2018/05/02	1	16.80	1	16.90	17.20	0	7,486	0.00%
2018/04/30	2	17.20	3	16.70	17.20	-1	7,714	-0.01%
2018/04/27	7	15.43	6	15.70	15.65	1	7,843	0.01%
2018/04/26	0	0.00	3	15.50	15.45	-3	8,167	-0.04%
2018/04/25	1	16.00	0	0.00	16.05	1	8,388	0.01%
2018/04/24	21	16.04	1	16.20	15.90	20	9,363	0.21%
2018/04/23	1	17.30	2	17.35	17.30	-1	9,509	-0.01%
2018/04/20	1	17.65	0	0.00	17.70	1	9,901	0.01%
2018/04/18	4	17.35	3	17.30	17.20	1	10,752	0.01%
2018/04/17	19	17.40	6	17.62	17.30	13	11,064	0.12%
2018/04/13	74	18.97	79	19.05	18.95	-5	12,706	-0.04%
2018/04/12	42	18.86	42	18.95	18.75	0	13,183	0.00%
2018/04/11	77	18.73	81	18.86	19.05	-4	13,630	-0.03%
2018/04/10	10	18.60	0	0.00	18.55	10	14,034	0.07%
2018/04/09	4	18.60	0	0.00	18.50	4	14,761	0.03%
2018/04/03	0	0.00	8	18.95	18.95	-8	15,531	-0.05%
2018/04/02	113	19.50	114	19.61	19.40	-1	16,392	-0.01%	大買/大賣/
2018/03/31	0	19.30	0	0.00	19.35	0	17,581	0.00%
2018/03/30	5	19.19	5	19.23	19.20	0	18,764	0.00%
2018/03/29	2	19.23	0	0.00	19.05	2	19,849	0.01%
2018/03/28	12	19.16	0	0.00	19.15	12	21,765	0.06%
2018/03/27	413	19.56	402	19.48	19.45	11	23,586	0.05%	大買/大賣/
2018/03/23	15	18.94	16	18.89	18.85	-1	24,766	0.00%
2018/03/21	7	19.79	1	19.85	19.70	6	24,960	0.02%
2018/03/20	30	19.85	0	0.00	19.90	30	25,132	0.12%
2018/03/19	178	20.52	181	20.67	20.35	-3	25,359	-0.01%	大買/大賣/
2018/03/16	6	20.58	11	20.66	20.40	-5	25,671	-0.02%
2018/03/15	1,720	20.97	1,660	21.07	21.05	60	25,711	0.23%	大買/大賣/
2018/03/14	63	19.99	182	19.84	20.00	-119	25,456	-0.47%	大賣/鉅額交易
2018/03/13	61	19.63	61	19.69	20.00	0	25,529	0.00%
2018/03/12	7	19.05	0	0.00	19.05	7	25,509	0.03%
2018/03/08	6	19.90	0	0.00	19.80	6	26,390	0.02%
2018/03/07	1	19.60	0	0.00	19.55	1	26,556	0.00%
2018/03/06	0	0.00	14	19.90	19.95	-14	26,747	-0.05%
2018/03/05	3	19.95	0	0.00	19.50	3	27,371	0.01%
2018/03/02	37	20.32	0	0.00	20.00	37	27,547	0.13%
2018/03/01	15	20.55	0	0.00	20.75	15	27,454	0.05%
2018/02/27	30	20.88	10	21.00	20.75	20	27,447	0.07%
2018/02/23	0	0.00	3	21.50	21.35	-3	27,403	-0.01%
2018/02/22	105	20.99	101	21.16	21.15	4	27,350	0.01%	大買/大賣/
2018/02/21	1	21.05	17	20.86	21.00	-16	27,269	-0.06%
2018/02/12	106	20.07	1	20.25	20.15	105	27,185	0.39%	大買/鉅額交易
2018/02/09	3	18.95	54	18.56	20.00	-51	27,102	-0.19%
2018/02/08	53	20.97	37	20.97	19.80	16	26,868	0.06%
2018/02/07	21	21.35	21	21.40	20.85	0	26,649	0.00%
2018/02/06	4	21.61	14	20.88	20.60	-10	26,524	-0.04%
2018/02/05	23	22.54	1	22.20	22.70	22	26,220	0.08%
2018/02/02	3	22.75	3	22.98	22.95	0	26,176	0.00%
2018/02/01	649	24.24	658	24.30	23.25	-9	26,287	-0.03%	大買/大賣/
2018/01/31	338	23.39	393	23.54	23.75	-55	25,931	-0.21%	大買/大賣/
2018/01/30	0	0.00	22	22.95	22.60	-22	25,445	-0.09%
2018/01/29	0	0.00	5	22.50	22.60	-5	25,338	-0.02%
2018/01/26	0	0.00	91	22.56	22.65	-91	25,313	-0.36%
2018/01/25	8	22.93	1	23.15	22.70	7	25,384	0.03%
2018/01/24	147	23.44	226	23.44	23.50	-79	25,310	-0.31%	大買/大賣/
2018/01/23	47	22.80	43	22.97	22.60	4	25,059	0.02%
2018/01/22	584	23.20	533	23.24	23.35	51	24,794	0.21%	大買/大賣/
2018/01/19	36	23.86	78	23.71	23.90	-42	24,475	-0.17%
2018/01/18	709	24.55	758	24.62	23.70	-49	24,277	-0.20%	大買/大賣/
2018/01/17	69	24.50	62	24.58	24.40	7	23,460	0.03%
2018/01/16	158	24.39	156	24.43	24.20	2	23,261	0.01%	大買/大賣/
2018/01/15	1,274	24.59	1,328	24.61	24.90	-54	22,927	-0.24%	大買/大賣/
2018/01/12	8	23.54	56	23.60	23.45	-48	22,435	-0.21%
2018/01/11	252	23.41	319	23.44	23.30	-67	22,256	-0.30%	大買/大賣/
2018/01/10	722	24.65	699	24.78	24.00	23	21,933	0.10%	大買/大賣/
2018/01/09	1,169	23.84	1,085	23.90	24.45	84	20,832	0.40%	大買/大賣/
2018/01/08	436	23.80	460	23.89	23.10	-24	20,237	-0.12%	大買/大賣/
2018/01/05	571	24.20	649	24.18	23.90	-78	19,752	-0.39%	大買/大賣/
2018/01/04	314	24.05	314.2	24.14	23.70	-0.2	19,324	0.00%	大買/大賣/
2018/01/03	97	24.37	323	24.43	23.60	-226	18,966	-1.19%	大賣/鉅額交易
2018/01/02	1,372	23.55	1,190	23.58	24.00	182	18,296	0.99%	大買/大賣/鉅額交易