富喬 (1815)-富邦-新營券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	18.40	12	18.92	18.20	-10	23,158	-0.04%
2024/04/29	28	18.58	1	18.65	18.50	27	23,017	0.12%
2024/04/22	2	17.10	0	0.00	16.90	2	22,841	0.01%
2024/04/19	1	17.40	11	17.79	17.70	-10	22,844	-0.04%
2024/04/18	5	18.30	1	18.40	18.15	4	22,748	0.02%
2024/04/17	0	0.00	5	18.75	18.50	-5	22,774	-0.02%
2024/04/16	3	17.93	0	0.00	17.90	3	22,771	0.01%
2024/04/15	2	18.85	4	18.99	18.50	-2	22,633	-0.01%
2024/04/12	0	0.00	20	19.51	19.30	-20	22,678	-0.09%
2024/04/11	64	18.60	63	18.65	18.65	1	22,334	0.00%
2024/04/10	0	0.00	13	19.00	18.90	-13	22,284	-0.06%
2024/04/09	13	19.10	12	18.76	19.05	1	22,220	0.00%
2024/04/08	10	18.76	2	18.50	18.50	8	22,011	0.04%
2024/04/03	3	18.93	13	19.17	18.90	-10	21,879	-0.05%
2024/04/02	3	19.78	10	19.52	19.30	-7	21,729	-0.03%
2024/04/01	1	19.50	11	19.91	20.05	-10	21,214	-0.05%
2024/03/29	39	18.76	23	18.84	18.70	16	20,485	0.08%
2024/03/28	6	18.85	5	18.65	18.15	1	19,945	0.01%
2024/03/27	1	17.95	11	18.10	18.10	-10	19,583	-0.05%
2024/03/26	3	18.55	2	17.95	17.95	1	19,556	0.01%
2024/03/25	3	18.23	15	18.15	18.40	-12	19,458	-0.06%
2024/03/22	17	17.49	10	17.20	17.50	7	19,380	0.04%
2024/03/21	5	17.25	13	17.31	17.30	-8	19,416	-0.04%
2024/03/20	5	17.01	10	16.95	16.95	-5	19,512	-0.03%
2024/03/19	4.1	17.74	0	0.00	17.35	4.1	19,547	0.02%
2024/03/18	1	17.65	1	17.60	17.65	0	19,956	0.00%
2024/03/15	6	18.10	9	17.68	17.45	-3	19,928	-0.02%
2024/03/14	15	17.98	12	17.65	17.70	3	19,964	0.02%
2024/03/13	9	17.92	42	17.75	17.90	-33	19,813	-0.17%
2024/03/12	39	18.32	15	18.35	18.35	24	19,529	0.12%
2024/03/11	12	18.97	3	18.87	18.70	9	19,084	0.05%
2024/03/08	21	19.78	10	19.47	18.75	11	18,736	0.06%
2024/03/07	121	21.34	80	20.45	20.00	41	17,682	0.23%	大買/
2024/03/06	4	20.31	50	21.06	21.50	-46	14,861	-0.31%
2024/03/05	18	19.44	14	19.43	19.55	4	13,947	0.03%
2024/03/04	11	18.76	0	0.00	18.60	11	12,976	0.08%
2024/03/01	13	18.77	16	18.69	18.55	-3	12,730	-0.02%
2024/02/29	25	18.75	33.2	18.88	19.10	-8.2	12,721	-0.06%
2024/02/27	53	18.02	4	18.00	17.75	49	12,094	0.41%
2024/02/23	16	17.54	21	17.76	17.80	-5	12,086	-0.04%
2024/02/22	18	17.60	1	18.00	17.55	17	11,838	0.14%
2024/02/21	0	0.00	20	17.20	17.10	-20	11,577	-0.17%
2024/02/20	55	17.25	39	17.24	17.15	16	11,881	0.13%
2024/02/19	22	16.98	16.1	16.96	17.20	5.9	11,745	0.05%
2024/02/16	12	16.43	12	16.40	16.55	0	11,485	0.00%
2024/02/15	0	0.00	4	15.30	15.70	-4	10,811	-0.04%
2024/02/02	1	14.20	0	0.00	14.25	1	11,240	0.01%
2024/01/29	1	14.90	5	14.85	14.85	-4	16,248	-0.02%
2024/01/22	0	0.00	2	14.65	14.70	-2	20,175	-0.01%
2024/01/18	2	14.00	0	0.00	14.05	2	20,619	0.01%
2024/01/15	2	14.40	0	0.00	14.70	2	21,172	0.01%
2024/01/09	11	14.95	1	14.85	14.90	10	22,077	0.05%
2024/01/05	2	15.35	0	0.00	15.40	2	22,668	0.01%
2024/01/04	2	15.65	0	0.00	15.70	2	22,910	0.01%
2024/01/03	2	15.95	11	16.10	15.95	-9	23,241	-0.04%
2023/12/29	5	15.75	5	15.75	15.65	0	24,677	0.00%
2023/12/27	10	15.85	0	0.00	15.85	10	26,143	0.04%
2023/12/26	6	15.70	6	15.85	15.90	0	27,277	0.00%
2023/12/20	5	15.80	5	15.90	16.10	0	29,835	0.00%
2023/12/19	16	16.34	11	15.95	16.05	5	29,725	0.02%
2023/12/18	2	16.50	0	0.00	16.70	2	29,512	0.01%
2023/12/14	0	0.00	2	17.65	17.50	-2	29,626	-0.01%
2023/12/13	13	17.40	30	17.46	17.30	-17	29,449	-0.06%
2023/12/12	2	16.73	7	16.58	16.45	-5	28,909	-0.02%
2023/12/11	6	16.40	0	0.00	16.60	6	28,815	0.02%
2023/12/07	4	16.38	0	0.00	16.15	4	28,249	0.01%
2023/12/04	12	16.83	13	16.73	16.70	-1	27,955	0.00%
2023/12/01	1	16.80	0	0.00	16.80	1	27,854	0.00%
2023/11/29	1	17.00	0	0.00	17.00	1	27,799	0.00%
2023/11/28	2	17.00	0	17.00	17.00	2	27,820	0.01%
2023/11/27	20	17.05	0	0.00	16.90	20	27,708	0.07%
2023/11/24	2	18.05	25	17.99	17.35	-23	27,310	-0.08%
2023/11/22	1	18.10	27	17.68	17.80	-26	26,697	-0.10%
2023/11/17	11	17.31	4.5	17.14	17.10	6.5	25,629	0.03%
2023/11/16	32	17.68	50	17.50	17.60	-18	25,102	-0.07%
2023/11/15	17	16.77	3	17.07	16.85	14	24,494	0.06%
2023/11/14	23	17.33	22	18.03	17.25	1	24,061	0.00%
2023/11/13	22	17.64	0	0.00	17.50	22	23,797	0.09%
2023/11/09	18	18.14	20	18.29	18.00	-2	23,155	-0.01%
2023/11/08	34	18.90	32	19.03	18.65	2	22,550	0.01%
2023/11/07	37	19.84	73	19.91	20.05	-36	21,376	-0.17%
2023/11/06	44	19.36	52	19.65	20.10	-8	19,591	-0.04%
2023/11/03	20	18.55	14	18.50	18.30	6	18,201	0.03%
2023/11/02	6	17.59	17	18.18	18.45	-11	16,724	-0.07%
2023/11/01	17	16.31	17	16.68	16.80	0	15,569	0.00%
2023/10/31	9	17.14	8	16.85	16.85	1	15,105	0.01%
2023/10/30	4	17.23	5	17.20	17.15	-1	14,863	-0.01%
2023/10/27	2	17.00	2	16.65	16.45	0	14,678	0.00%
2023/10/26	5	16.78	4	17.05	16.85	1	15,175	0.01%
2023/10/25	5	16.36	7	17.36	17.00	-2	15,654	-0.01%
2023/10/24	2	15.65	2	15.95	16.00	0	15,633	0.00%
2023/10/23	0	0.00	1	15.20	15.45	-1	15,534	-0.01%
2023/10/20	0	0.00	1	14.80	15.40	-1	15,676	-0.01%
2023/10/19	2	15.50	2	15.30	15.30	0	15,536	0.00%
2023/10/18	16	16.18	0.1	15.50	15.35	15.9	15,377	0.10%
2023/10/17	11	17.40	36	17.11	17.00	-25	14,881	-0.17%
2023/10/16	1	17.85	6	18.37	17.85	-5	14,547	-0.03%
2023/10/13	21	17.78	12	17.83	17.80	9	14,190	0.06%
2023/10/12	5	17.30	0	0.00	17.30	5	13,699	0.04%
2023/10/11	1	17.45	9	17.45	17.40	-8	13,402	-0.06%
2023/10/05	474	18.75	478	18.74	18.25	-4	12,622	-0.03%	大買/大賣/
2023/10/04	3	17.80	10	18.00	18.10	-7	11,474	-0.06%
2023/10/03	4	18.13	28	18.29	18.15	-24	11,078	-0.22%
2023/10/02	2	17.70	28.3	18.04	18.15	-26.3	9,968	-0.26%
2023/09/28	1	16.60	12	16.57	16.50	-11	8,793	-0.13%
2023/09/27	0	0.00	0.1	16.15	16.25	-0.1	8,305	0.00%
2023/09/26	9	16.36	7	16.14	15.35	2	7,907	0.03%
2023/09/25	5	15.40	6	16.30	16.40	-1	6,728	-0.01%
2023/09/21	5	15.25	0	0.00	15.45	5	5,909	0.08%
2023/09/20	0	0.00	2	14.95	14.90	-2	5,729	-0.03%
2023/09/19	11	15.35	16	15.24	15.15	-5	5,659	-0.09%
2023/09/18	0	0.00	4	14.15	14.70	-4	5,341	-0.07%
2023/09/15	0	0.00	2	13.75	13.75	-2	5,252	-0.04%
2023/09/14	4	13.80	0	0.00	13.85	4	5,279	0.08%
2023/09/11	0	0.00	2	14.00	13.70	-2	6,115	-0.03%
2023/09/08	2	14.00	1	14.00	14.00	1	6,104	0.02%
2023/09/07	1	14.00	8	14.25	14.00	-7	6,156	-0.11%
2023/09/06	0	0.00	1	14.45	14.45	-1	6,268	-0.02%
2023/09/05	2	14.25	0	0.00	14.30	2	6,443	0.03%
2023/09/01	0	0.00	2	13.88	13.90	-2	6,487	-0.03%
2023/08/31	4	13.43	0	0.00	13.30	4	6,578	0.06%
2023/08/30	1	13.40	0	0.00	13.50	1	6,672	0.01%
2023/08/29	2	12.95	10	13.05	13.00	-8	6,602	-0.12%
2023/08/25	0	0.00	4	13.10	13.15	-4	6,574	-0.06%
2023/08/24	0	0.00	1	13.40	13.40	-1	6,564	-0.02%
2023/08/21	2	13.35	0	0.00	13.25	2	6,538	0.03%
2023/08/18	4	13.50	3	13.25	13.25	1	6,527	0.02%
2023/08/17	3	13.30	3	13.60	13.60	0	6,478	0.00%
2023/08/16	3	13.02	0	0.00	12.95	3	6,439	0.05%
2023/08/08	0	0.00	4	14.50	14.55	-4	6,195	-0.06%
2023/08/07	2	15.00	53	14.76	14.85	-51	6,125	-0.83%
2023/08/04	1	14.55	0	0.00	14.95	1	6,057	0.02%
2023/08/02	12	14.79	10	14.95	14.75	2	5,986	0.03%
2023/08/01	21	15.43	4	15.49	15.45	17	5,812	0.29%
2023/07/31	58	16.22	18	15.61	15.40	40	5,603	0.71%
2023/07/28	11	15.16	8	15.77	15.70	3	4,896	0.06%
2023/07/27	4	14.56	3	14.89	14.80	1	4,056	0.02%
2023/07/26	0	0.00	5	13.90	13.80	-5	3,641	-0.14%
2023/07/25	2	13.75	3	13.95	14.25	-1	3,526	-0.03%
2023/07/21	2	13.10	0	0.00	13.10	2	3,258	0.06%
2023/07/20	8	13.24	4	13.25	13.40	4	3,226	0.12%
2023/07/13	0	0.00	2	12.70	12.70	-2	3,029	-0.07%
2023/07/11	2	13.15	0	0.00	13.05	2	2,987	0.07%
2023/07/07	0.9	13.20	0	0.00	13.25	0.9	2,934	0.03%
2023/07/06	0	13.80	0	0.00	13.65	0	2,898	0.00%
2023/07/05	0	0.00	10	13.70	13.65	-10	2,878	-0.35%
2023/07/04	1	13.70	0	0.00	13.65	1	2,863	0.03%
2023/07/03	0.1	13.60	0	0.00	13.60	0.1	2,834	0.00%
2023/06/30	0	0.00	4	13.35	13.55	-4	2,792	-0.14%
2023/06/29	2	13.50	0	0.00	13.45	2	2,775	0.07%
2023/06/28	4	13.45	2	13.40	13.35	2	2,766	0.07%
2023/06/27	2	13.50	3	13.47	13.35	-1	2,751	-0.04%
2023/06/26	1	13.55	2	13.80	13.45	-1	2,716	-0.04%
2023/06/21	5	13.85	1	13.90	13.95	4	2,669	0.15%
2023/06/19	0	0.00	2	13.90	13.85	-2	2,604	-0.08%
2023/06/16	12	14.63	11	14.25	14.30	1	2,527	0.04%
2023/06/15	0	0.00	1	14.65	14.65	-1	2,095	-0.05%
2023/06/14	2	13.43	0	0.00	13.35	2	1,764	0.11%
2023/06/12	0	0.00	5	13.85	13.85	-5	1,721	-0.29%
2023/06/09	2	13.40	0	0.00	13.95	2	1,563	0.13%
2023/06/08	0	0.00	0	13.40	13.15	0	1,317	0.00%
2023/06/07	0	0.00	1	13.50	13.50	-1	1,277	-0.08%
2023/06/06	0	0.00	10.1	13.35	13.40	-10.1	1,162	-0.87%
2023/05/29	0	0.00	0	12.15	12.30	0	923	0.00%
2023/05/26	0	0.00	2.3	12.07	12.05	-2.3	920	-0.25%
2023/05/23	0	0.00	0.6	12.25	12.20	-0.6	933	-0.06%
2023/05/17	0	0.00	2	11.85	11.85	-2	903	-0.22%
2023/05/05	0	0.00	2	12.05	12.00	-2	985	-0.20%
2023/04/24	2	11.75	0	0.00	11.90	2	1,107	0.18%
2023/04/21	3	11.85	0	0.00	11.75	3	1,135	0.26%
2023/04/14	10	12.25	0	0.00	12.15	10	1,260	0.79%
2023/03/31	0	12.30	0	0.00	12.15	0	1,237	0.00%
2023/03/27	0	12.25	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	12.25	1	12.30	12.20	-1	1,247	-0.08%
2023/03/23	2	12.05	2	12.20	12.20	0	1,248	0.00%
2023/03/22	0	0.00	1	12.05	12.00	-1	1,230	-0.08%
2023/03/20	0	0.00	1	11.85	11.75	-1	1,209	-0.08%
2023/03/16	1	11.95	0	0.00	11.75	1	1,226	0.08%
2023/03/15	0	12.20	0	0.00	12.15	0	1,205	0.00%
2023/03/14	0	12.25	3	12.20	12.20	-3	1,189	-0.25%
2023/03/13	0	12.30	0	0.00	12.30	0	1,190	0.00%
2023/03/10	0	12.65	0	0.00	12.45	0	1,185	0.00%
2023/03/09	2	12.85	0	0.00	12.80	2	1,190	0.17%
2023/03/06	0	0.00	1	12.60	12.75	-1	1,177	-0.08%
2023/03/02	0	12.65	0	0.00	12.45	0	1,152	0.00%
2023/02/24	0	12.80	0	0.00	12.70	0	1,103	0.00%
2023/02/23	10	12.85	0	0.00	12.70	10	1,088	0.92%
2023/02/22	0	0.00	3	12.65	12.65	-3	1,073	-0.28%
2023/02/06	0	0.00	1	12.50	12.50	-1	1,868	-0.05%
2023/02/02	3	12.55	0	0.00	12.55	3	1,852	0.16%
2023/01/12	0	0.00	1	12.40	12.40	-1	1,734	-0.06%
2023/01/11	1	12.50	0	0.00	12.40	1	1,726	0.06%
2023/01/06	0	0.00	1	12.35	12.35	-1	1,633	-0.06%
2022/12/14	0	0.00	20	12.20	12.20	-20	1,885	-1.06%
2022/12/13	0	0.00	10.7	12.13	12.10	-10.7	1,887	-0.57%
2022/12/12	0	0.00	5	12.05	12.05	-5	1,900	-0.26%
2022/12/01	0	0.00	0	12.80	12.75	0	2,017	0.00%
2022/11/30	5	12.70	0	0.00	12.60	5	2,042	0.24%
2022/11/28	0.2	12.40	1	12.45	12.40	-0.8	2,134	-0.04%
2022/11/16	0	0.00	12	12.53	12.70	-12	3,224	-0.37%
2022/11/15	14	12.66	9	12.48	12.80	5	3,479	0.14%
2022/11/14	0	0.00	6	12.20	12.20	-6	3,002	-0.20%
2022/11/11	2	12.10	0	0.00	12.05	2	3,000	0.07%
2022/11/10	0	0.00	2	12.05	12.00	-2	2,994	-0.07%
2022/11/08	3	12.23	0	0.00	12.05	3	2,989	0.10%
2022/11/07	5	12.25	0	0.00	12.30	5	2,983	0.17%
2022/11/04	0	0.00	0.1	12.20	12.10	-0.1	2,971	0.00%
2022/11/03	0	0.00	1	12.00	12.00	-1	2,969	-0.03%
2022/11/02	1	12.30	2	12.13	12.20	-1	2,971	-0.03%
2022/11/01	0	0.00	2	11.45	11.35	-2	2,887	-0.07%
2022/10/27	0	0.00	1	11.25	11.30	-1	2,910	-0.03%
2022/10/26	0	0.00	14	11.06	11.10	-14	2,912	-0.48%
2022/10/25	4	11.15	5	11.17	11.10	-1	2,911	-0.03%
2022/10/20	1	11.10	2	11.10	11.20	-1	2,907	-0.03%
2022/10/13	0	0.00	2	11.23	11.10	-2	2,895	-0.07%
2022/10/07	4	12.40	0	0.00	12.30	4	2,840	0.14%
2022/10/03	0	0.00	1	12.35	12.25	-1	2,786	-0.04%
2022/09/15	2	13.78	0	0.00	13.80	2	2,630	0.08%
2022/09/06	2	14.00	0	0.00	14.00	2	2,487	0.08%
2022/09/05	1	14.40	0	0.00	14.00	1	2,440	0.04%
2022/09/02	1	14.40	0	0.00	14.30	1	2,395	0.04%
2022/08/31	20	14.55	0	0.00	14.40	20	2,322	0.86%
2022/08/30	2	14.25	1	14.55	14.65	1	2,278	0.04%
2022/08/26	6	14.78	1	14.65	14.50	5	2,174	0.23%
2022/08/24	1	15.00	6	14.96	14.90	-5	1,928	-0.26%
2022/08/23	8	14.89	20	14.80	15.25	-12	1,757	-0.68%
2022/08/22	12	14.95	5	14.94	15.10	7	1,276	0.55%
2022/08/19	1	12.85	0	0.00	13.75	1	990	0.10%
2022/07/26	1	12.70	1	12.70	12.70	0	968	0.00%
2022/07/20	2	12.90	0	0.00	12.85	2	1,041	0.19%
2022/07/12	1	12.10	0	0.00	11.70	1	1,074	0.09%
2022/07/07	0	0.00	1	12.30	12.30	-1	1,084	-0.09%
2022/07/06	0	0.00	1	12.30	12.15	-1	1,101	-0.09%
2022/06/28	10	13.20	0	0.00	13.15	10	1,137	0.88%
2022/06/24	20	12.80	0	0.00	12.80	20	1,154	1.73%
2022/06/14	0	0.00	5	13.80	13.75	-5	1,147	-0.44%
2022/06/13	0	0.00	50	13.80	13.75	-50	1,154	-4.33%
2022/06/07	0	0.00	2	14.40	14.45	-2	1,153	-0.17%
2022/06/01	10	14.35	0	0.00	14.30	10	1,242	0.80%
2022/05/30	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/05/23	5	14.30	0	0.00	14.05	5	1,272	0.39%
2022/05/18	50	14.10	0	0.00	13.95	50	1,236	4.04%
2022/05/16	1	13.75	0	0.00	13.60	1	1,256	0.08%
2022/05/11	2	13.68	1	14.00	13.95	1	1,257	0.08%
2022/04/28	0	0.00	1	13.10	13.25	-1	1,533	-0.07%
2022/04/26	2	13.55	0	0.00	13.45	2	1,507	0.13%
2022/04/25	1	13.50	0	0.00	13.55	1	1,504	0.07%
2022/04/22	1	14.10	0	0.00	14.00	1	1,500	0.07%
2022/04/21	0	0.00	1	14.20	14.15	-1	1,537	-0.07%
2022/04/12	10	14.00	0	0.00	14.00	10	1,840	0.54%
2022/04/06	0	0.00	1	15.40	15.40	-1	1,884	-0.05%
2022/03/29	0	15.50	0	0.00	15.15	0	2,630	0.00%
2022/03/23	0	0.00	3	15.55	15.50	-3	2,844	-0.11%
2022/03/22	0	0.00	3	15.30	15.40	-3	2,854	-0.11%
2022/03/17	0	0.00	1	14.90	14.90	-1	2,884	-0.03%
2022/03/14	3	15.00	0	0.00	15.00	3	2,977	0.10%
2022/03/08	1	14.35	0	0.00	14.05	1	3,030	0.03%
2022/03/07	0	0.00	5	14.75	14.75	-5	2,991	-0.17%
2022/03/04	0	0.00	4	15.55	15.30	-4	2,988	-0.13%
2022/03/03	2	15.65	0	0.00	15.55	2	3,027	0.07%
2022/03/01	11	15.54	0	0.00	15.55	11	3,106	0.35%
2022/02/24	0	0.00	5	15.70	15.35	-5	3,139	-0.16%
2022/02/18	0	0.00	1	15.95	16.00	-1	3,261	-0.03%
2022/02/10	0	0.00	10	16.15	16.15	-10	3,588	-0.28%
2022/02/08	0	0.00	2	16.40	16.30	-2	3,731	-0.05%
2022/02/07	7	15.48	3	15.67	15.85	4	3,817	0.10%
2022/01/26	1	15.35	0	0.00	15.25	1	3,840	0.03%
2022/01/25	1	15.55	0	0.00	15.30	1	3,894	0.03%
2022/01/21	5	16.17	0	0.00	15.85	5	3,977	0.13%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/14	1	15.30	0	0.00	15.40	1	3,978	0.03%
2022/01/13	2	15.73	0	0.00	15.70	2	3,988	0.05%
2022/01/12	13	15.62	0	0.00	15.60	13	3,989	0.33%
2022/01/11	12	16.15	0	0.00	15.95	12	3,956	0.30%
2022/01/10	1	16.05	0	0.00	16.25	1	3,875	0.03%
2022/01/07	1	16.70	0	0.00	16.35	1	3,867	0.03%
2022/01/06	0	0.00	4	16.95	16.80	-4	3,801	-0.11%
2022/01/05	1	17.05	0	0.00	17.05	1	3,808	0.03%
2021/12/29	7	17.56	10	17.50	17.55	-3	3,904	-0.08%
2021/12/28	8	17.75	6	17.69	17.55	2	3,915	0.05%
2021/12/27	0	0.00	20	17.85	17.60	-20	3,838	-0.52%
2021/12/24	24	17.69	2	17.90	17.75	22	3,823	0.58%
2021/12/23	10	17.45	6	17.40	17.50	4	3,647	0.11%
2021/12/21	9	16.80	4	17.00	16.80	5	3,452	0.14%
2021/12/16	0	0.00	4	16.73	16.70	-4	3,370	-0.12%
2021/12/15	5	16.45	0	0.00	16.50	5	3,386	0.15%
2021/12/14	4	16.40	0	0.00	16.35	4	3,397	0.12%
2021/12/08	0	0.00	1	17.00	16.90	-1	3,531	-0.03%
2021/12/03	5	16.55	5	16.61	16.50	0	3,587	0.00%
2021/12/02	5	16.61	1	16.95	16.50	4	3,645	0.11%
2021/11/29	1	16.05	0	0.00	16.45	1	4,014	0.02%
2021/11/26	1	16.80	0	0.00	16.50	1	4,006	0.02%
2021/11/23	0	0.00	25	17.15	17.05	-25	4,150	-0.60%
2021/11/19	1	17.05	0	0.00	17.05	1	4,245	0.02%
2021/11/17	2	17.75	4	17.85	17.70	-2	4,225	-0.05%
2021/11/16	0	0.00	1	17.70	17.65	-1	4,243	-0.02%
2021/11/10	16	17.17	0	0.00	17.15	16	4,484	0.36%
2021/11/04	0	0.00	3	18.00	18.10	-3	4,774	-0.06%
2021/11/03	1	17.10	0	0.00	17.45	1	4,854	0.02%
2021/11/02	2	17.25	2	17.55	17.10	0	4,964	0.00%
2021/11/01	2	17.80	1	17.90	17.75	1	5,329	0.02%
2021/10/27	0	0.00	7	17.36	17.45	-7	5,501	-0.13%
2021/10/25	4	16.76	4	16.93	16.95	0	5,665	0.00%
2021/10/22	4	16.80	0	0.00	16.70	4	5,910	0.07%
2021/10/21	2	17.00	1	16.95	16.75	1	6,125	0.02%
2021/10/12	1	16.55	1	16.80	16.40	0	10,840	0.00%
2021/10/05	0	0.00	2	15.80	15.90	-2	13,688	-0.01%
2021/10/04	2	15.50	0	0.00	15.30	2	14,065	0.01%
2021/10/01	1	16.10	0	0.00	16.10	1	14,220	0.01%
2021/09/30	2	16.85	3	16.45	16.90	-1	14,256	-0.01%
2021/09/29	2	16.18	0	0.00	16.10	2	14,340	0.01%
2021/09/28	5	16.55	0	0.00	16.55	5	14,468	0.03%
2021/09/27	1	16.85	0	0.00	16.90	1	14,605	0.01%
2021/09/24	0	0.00	5	16.50	16.50	-5	15,241	-0.03%
2021/09/23	3	16.28	5	16.40	16.30	-2	16,449	-0.01%
2021/09/16	2	16.80	0	0.00	16.80	2	16,749	0.01%
2021/09/15	3	16.93	0	0.00	17.00	3	16,918	0.02%
2021/09/14	1	17.25	0	0.00	17.25	1	16,939	0.01%
2021/09/13	35	17.50	1	17.65	17.35	34	16,899	0.20%
2021/09/09	2	17.00	0	0.00	17.20	2	17,165	0.01%
2021/09/08	1	17.00	0	0.00	16.80	1	17,542	0.01%
2021/09/07	1	17.35	0	0.00	17.30	1	17,970	0.01%
2021/09/06	1	18.00	0	0.00	17.95	1	18,412	0.01%
2021/09/03	0	0.00	1	18.55	18.65	-1	18,383	-0.01%
2021/09/02	4	18.54	2	18.43	17.95	2	18,369	0.01%
2021/08/31	1	18.25	0	0.00	18.35	1	18,318	0.01%
2021/08/25	0	0.00	10	18.10	17.85	-10	18,932	-0.05%
2021/08/24	0	0.00	10	17.23	17.15	-10	19,399	-0.05%
2021/08/20	2	17.00	3	16.60	16.80	-1	19,654	-0.01%
2021/08/19	1	16.80	0	0.00	16.60	1	19,635	0.01%
2021/08/18	0	0.00	1	16.60	17.45	-1	19,653	-0.01%
2021/08/17	1	16.90	3	16.93	16.60	-2	19,759	-0.01%
2021/08/16	1	16.90	1	16.90	17.15	0	19,891	0.00%
2021/08/13	1	17.85	0	0.00	17.70	1	19,846	0.01%
2021/08/12	3	18.33	0	0.00	18.50	3	19,825	0.02%
2021/08/11	8	18.49	5	17.89	17.75	3	19,934	0.02%
2021/08/10	1	18.75	2	18.80	18.50	-1	19,900	-0.01%
2021/08/09	7	19.66	5	19.41	19.15	2	19,943	0.01%
2021/08/06	0	0.00	20	20.12	20.25	-20	19,949	-0.10%
2021/08/05	14	20.47	1	20.60	20.30	13	19,989	0.07%
2021/08/04	0	0.00	6	20.25	20.05	-6	19,862	-0.03%
2021/08/03	7	20.25	4	20.29	20.35	3	20,052	0.01%
2021/08/02	21	20.10	4	20.00	19.90	17	20,683	0.08%
2021/07/30	0	0.00	2	19.95	19.55	-2	20,729	-0.01%
2021/07/28	1	18.50	0	0.00	19.05	1	21,425	0.00%
2021/07/27	6	20.21	2	20.18	20.05	4	21,746	0.02%
2021/07/26	3	20.32	11.1	20.53	20.50	-8.1	22,086	-0.04%
2021/07/23	7	19.91	0	0.00	19.90	7	22,585	0.03%
2021/07/22	14	19.86	0	0.00	19.75	14	23,754	0.06%
2021/07/21	25	20.72	8	20.52	20.25	17	23,812	0.07%
2021/07/20	12	20.30	26	20.18	20.25	-14	23,934	-0.06%
2021/07/19	60.3	22.27	61	22.29	21.60	-0.7	24,076	0.00%
2021/07/16	9	21.04	27	20.94	21.20	-18	22,754	-0.08%
2021/07/15	10	20.18	0	0.00	20.05	10	21,952	0.05%
2021/07/14	72	20.66	17	20.45	20.50	55	22,085	0.25%
2021/07/13	55	20.16	66	20.31	20.30	-11	21,705	-0.05%
2021/07/12	33	19.60	3	19.68	19.80	30	21,564	0.14%
2021/07/09	0	0.00	40	18.70	18.65	-40	21,327	-0.19%
2021/07/08	0	0.00	2	18.33	18.30	-2	21,891	-0.01%
2021/07/06	0	0.00	12	18.03	18.00	-12	22,345	-0.05%
2021/07/05	16	17.97	10	17.90	17.90	6	22,277	0.03%
2021/07/02	53	17.78	31	17.83	17.75	22	22,289	0.10%
2021/07/01	29	18.38	3	18.12	17.95	26	22,217	0.12%
2021/06/30	27	18.56	17	18.96	19.10	10	21,774	0.05%
2021/06/29	2	17.70	1	17.40	17.40	1	20,731	0.00%
2021/06/28	7	17.36	3	17.47	17.45	4	20,543	0.02%
2021/06/25	3	17.70	2	17.35	17.35	1	20,572	0.00%
2021/06/24	0	0.00	13	17.55	17.80	-13	20,498	-0.06%
2021/06/22	2	17.03	5	17.00	16.80	-3	20,331	-0.01%
2021/06/21	5	16.81	15	16.96	17.30	-10	20,393	-0.05%
2021/06/18	3	17.43	1	17.25	17.25	2	20,451	0.01%
2021/06/17	27	18.01	25	17.92	17.60	2	20,516	0.01%
2021/06/16	21	17.98	5	17.64	17.60	16	20,182	0.08%
2021/06/15	0	0.00	31	18.18	18.90	-31	19,832	-0.16%
2021/06/11	1	17.55	12	17.75	17.50	-11	19,478	-0.06%
2021/06/09	15	17.50	0	0.00	17.35	15	19,537	0.08%
2021/06/08	24	17.46	1	17.65	17.60	23	19,508	0.12%
2021/06/03	0	0.00	11	17.60	17.60	-11	19,543	-0.06%
2021/06/02	4	17.49	20	17.53	17.35	-16	19,703	-0.08%
2021/06/01	7	17.26	0	0.00	17.30	7	19,431	0.04%
2021/05/31	3	16.60	0	0.00	17.30	3	18,922	0.02%
2021/05/28	9	15.70	0	0.00	15.75	9	18,847	0.05%
2021/05/25	6	14.96	0	0.00	15.00	6	18,877	0.03%
2021/05/24	0	0.00	2.1	14.26	14.50	-2.1	18,717	-0.01%
2021/05/21	0	0.00	6	14.27	14.30	-6	18,654	-0.03%
2021/05/20	5	13.99	0	0.00	13.80	5	18,791	0.03%
2021/05/19	0	0.00	8	14.39	14.30	-8	18,771	-0.04%
2021/05/18	1	13.85	9	13.80	13.85	-8	18,580	-0.04%
2021/05/14	10	14.37	5	14.57	13.85	5	18,270	0.03%
2021/05/13	1	13.30	2	14.50	14.30	-1	18,274	-0.01%
2021/05/12	7	15.21	6	15.32	14.70	1	18,110	0.01%
2021/05/11	7	16.90	5	16.71	16.25	2	17,807	0.01%
2021/05/10	22	18.19	2	18.43	17.85	20	17,521	0.11%
2021/05/07	52	17.45	60	17.53	17.75	-8	16,779	-0.05%
2021/05/06	126	17.61	101	17.58	17.65	25	16,665	0.15%	大買/大賣/
2021/05/05	12	18.05	10	18.00	17.40	2	15,975	0.01%
2021/05/04	8	17.41	1	17.65	17.65	7	15,747	0.04%
2021/05/03	12	19.87	1.1	20.15	18.70	10.9	15,167	0.07%
2021/04/29	14	20.67	13	20.78	20.60	1	14,623	0.01%
2021/04/28	77	21.06	101	21.22	21.50	-24	13,783	-0.17%	大賣/
2021/04/26	11	20.06	27	20.36	19.85	-16	12,077	-0.13%
2021/04/23	20	20.01	0	0.00	20.05	20	11,698	0.17%
2021/04/22	1	19.55	33	20.38	18.50	-32	10,985	-0.29%
2021/04/21	33	19.59	0	0.00	19.55	33	10,504	0.31%
2021/04/20	10	19.25	33	19.01	19.35	-23	10,322	-0.22%
2021/04/19	3	18.73	4	18.93	18.60	-1	9,886	-0.01%
2021/04/16	4.1	18.85	7	18.87	18.80	-2.9	9,570	-0.03%
2021/04/15	5	17.30	191	17.25	17.65	-186	8,716	-2.13%	大賣/鉅額交易
2021/04/14	1,008	17.26	815	17.50	17.80	193	8,193	2.36%	大買/大賣/鉅額交易
2021/04/13	3	16.72	4	17.10	16.20	-1	7,368	-0.01%
2021/04/08	0	0.00	4	15.85	16.00	-4	6,641	-0.06%
2021/04/06	0	15.90	1	15.95	16.05	-1	6,540	-0.02%
2021/04/01	11	15.80	12	15.74	15.60	-1	6,452	-0.02%
2021/03/25	1	15.45	0	0.00	15.35	1	7,371	0.01%
2021/03/24	3	15.25	23	15.27	15.40	-20	7,412	-0.27%
2021/03/23	10	16.05	13	15.85	15.90	-3	7,296	-0.04%
2021/03/22	0	0.00	4	16.18	16.55	-4	7,130	-0.06%
2021/03/19	13	15.41	0	0.00	15.70	13	6,955	0.19%
2021/03/17	1	15.10	0	0.00	15.20	1	6,898	0.01%
2021/03/12	1	15.75	0	0.00	15.60	1	6,816	0.01%
2021/03/09	1	15.85	0	15.70	16.20	1	6,928	0.01%
2021/03/08	51	15.99	52	16.06	16.10	-1	6,818	-0.01%
2021/02/26	0	0.00	1	15.40	15.45	-1	6,738	-0.01%
2021/02/24	0	0.00	7	15.20	15.25	-7	6,896	-0.10%
2021/02/17	0	0.00	0	14.00	14.00	0	7,042	0.00%
2021/01/15	2	13.45	0	0.00	13.40	2	6,369	0.03%
2021/01/12	1	13.25	0	0.00	13.20	1	6,107	0.02%
2021/01/06	2	13.75	0	0.00	13.50	2	5,813	0.03%
2021/01/05	2	14.40	0	0.00	14.40	2	5,649	0.04%
2020/12/30	0	0.00	5	14.90	14.75	-5	5,549	-0.09%
2020/12/25	5	14.80	2	15.50	15.50	3	5,217	0.06%
2020/12/24	13	14.90	0	0.00	14.80	13	4,812	0.27%
2020/12/23	5	14.35	0	0.00	14.75	5	4,628	0.11%
2020/12/22	3	14.40	3	15.00	13.85	0	4,436	0.00%
2020/12/18	0	0.00	1	13.95	13.95	-1	3,947	-0.03%
2020/12/11	0	0.00	10	13.80	13.45	-10	3,798	-0.26%
2020/12/08	1	13.90	0	0.00	14.10	1	3,601	0.03%
2020/12/04	23	13.48	23	13.56	13.85	0	3,347	0.00%
2020/11/27	0	0.00	3	13.17	12.90	-3	3,003	-0.10%
2020/11/25	1	12.40	0	0.00	12.40	1	2,708	0.04%
2020/11/24	0	0.00	15	12.25	12.25	-15	2,622	-0.57%
2020/11/23	1	12.45	0	0.00	12.50	1	2,535	0.04%
2020/11/20	16	11.88	0	0.00	12.00	16	2,320	0.69%
2020/09/24	0	0.00	3	10.15	10.15	-3	2,180	-0.14%
2020/09/23	2	10.53	1	10.45	10.45	1	2,188	0.05%
2020/09/21	3	10.93	1	10.90	10.90	2	2,229	0.09%
2020/09/17	0	0.00	2	10.88	10.85	-2	2,104	-0.10%
2020/09/09	10	11.10	0	0.00	11.05	10	2,253	0.44%
2020/09/08	0	0.00	2	10.85	10.85	-2	2,214	-0.09%
2020/08/13	0	0.00	1	10.20	10.20	-1	2,198	-0.05%
2020/07/24	2	10.35	0	0.00	10.30	2	2,270	0.09%
2020/07/22	0	0.00	2	10.95	11.00	-2	2,365	-0.08%
2020/07/17	2	10.40	20	10.30	10.25	-18	2,236	-0.80%
2020/06/24	0	0.00	4	10.95	10.85	-4	2,311	-0.17%
2020/06/23	0	0.00	3	10.90	11.00	-3	2,323	-0.13%
2020/06/22	0	0.00	1	11.15	11.15	-1	2,322	-0.04%
2020/06/18	20	11.40	0	0.00	11.50	20	2,329	0.86%
2020/06/11	4	10.40	0	0.00	10.30	4	2,245	0.18%
2020/06/09	0	0.00	8	10.40	10.50	-8	2,252	-0.36%
2020/06/08	0.9	10.50	2	10.35	10.55	-1.1	2,270	-0.05%
2020/06/04	2	10.25	3	10.18	10.10	-1	2,185	-0.05%
2020/06/03	2	10.25	0	0.00	10.20	2	2,186	0.09%
2020/05/26	5	9.43	0	0.00	9.47	5	2,039	0.25%
2020/05/19	3	9.90	0	0.00	9.85	3	2,017	0.15%
2020/05/14	0	0.00	5	10.05	10.05	-5	2,047	-0.24%
2020/05/05	0	0.00	0.3	10.60	10.50	-0.3	2,121	-0.01%
2020/04/29	0	0.00	14	10.74	10.65	-14	2,155	-0.65%
2020/04/27	0	0.00	5	10.55	10.70	-5	2,161	-0.23%
2020/04/14	5	10.00	0	0.00	10.00	5	1,948	0.26%
2020/04/13	1	10.20	0	0.00	9.94	1	1,936	0.05%
2020/04/10	0	0.00	1	9.97	9.94	-1	1,849	-0.05%
2020/03/31	1	9.02	0	0.00	8.98	1	1,621	0.06%
2020/03/26	0	0.00	6	8.97	8.98	-6	1,646	-0.36%
2020/03/20	6	8.78	0	0.00	8.72	6	1,642	0.37%
2020/03/13	0	0.00	5	9.07	9.20	-5	1,587	-0.31%
2020/03/09	3	11.45	0	0.00	11.25	3	1,981	0.15%
2020/02/27	0	0.00	5	12.15	12.05	-5	1,965	-0.25%
2020/02/26	5	12.35	0	0.00	12.35	5	1,948	0.26%
2020/02/21	0	0.00	13	12.35	12.30	-13	1,918	-0.68%
2020/02/14	15	12.50	0	0.00	12.40	15	1,922	0.78%
2020/02/12	0	0.00	2	11.90	12.40	-2	1,863	-0.11%
2020/02/11	0	0.00	2	11.60	11.60	-2	1,804	-0.11%
2020/02/04	0	0.00	2	10.60	11.00	-2	1,774	-0.11%
2020/01/20	0	0.00	1	12.40	12.45	-1	1,727	-0.06%
2020/01/08	1	12.20	0	0.00	12.40	1	1,890	0.05%
2019/12/26	0	0.00	1	12.85	12.90	-1	1,880	-0.05%
2019/12/16	0	0.00	14	12.61	12.55	-14	1,812	-0.77%
2019/12/12	0	0.00	3	13.00	12.70	-3	1,841	-0.16%
2019/12/09	10	13.40	0	0.00	13.20	10	1,782	0.56%
2019/12/06	1	13.50	10	13.50	13.40	-9	1,775	-0.51%
2019/12/04	0	0.00	1	12.05	12.00	-1	1,500	-0.07%
2019/11/20	10	12.65	0	0.00	12.65	10	1,731	0.58%
2019/11/19	0	0.00	10	12.60	12.60	-10	1,862	-0.54%
2019/11/06	5	13.80	0	0.00	13.75	5	1,821	0.27%
2019/11/04	2	13.80	2	13.85	13.85	0	1,826	0.00%
2019/11/01	3	13.85	0	0.00	13.90	3	1,836	0.16%
2019/10/30	0	0.00	30	14.11	14.05	-30	1,855	-1.62%
2019/10/28	2	14.40	20	14.40	14.25	-18	1,913	-0.94%
2019/10/23	0	0.00	2	14.25	14.25	-2	1,904	-0.11%
2019/10/21	80	14.09	78	14.15	14.20	2	1,892	0.11%
2019/10/16	5	13.75	0	0.00	13.75	5	2,177	0.23%
2019/09/26	2	14.30	0	0.00	14.30	2	2,189	0.09%
2019/09/16	5	14.50	0	0.00	14.40	5	2,232	0.22%
2019/09/12	5	14.70	0	0.00	14.55	5	2,256	0.22%
2019/09/11	2	14.60	0	0.00	14.60	2	2,273	0.09%
2019/09/10	3	14.50	0	0.00	14.60	3	2,280	0.13%
2019/09/04	0	0.00	2	14.90	14.90	-2	2,086	-0.10%
2019/08/29	0	0.00	2	15.05	15.00	-2	1,935	-0.10%
2019/08/27	0	0.00	7	14.90	14.90	-7	1,896	-0.37%
2019/08/26	11	14.90	1	15.00	15.00	10	1,894	0.53%
2019/08/23	3	15.22	0	0.00	15.20	3	1,883	0.16%
2019/08/22	7	15.46	0	0.00	15.45	7	1,866	0.38%
2019/08/20	10	14.80	0	0.00	14.60	10	1,709	0.59%
2019/08/14	0	0.00	5	14.60	14.55	-5	1,695	-0.29%
2019/08/12	10	14.45	0	0.00	14.45	10	1,702	0.59%
2019/08/05	3	14.30	0	0.00	14.25	3	1,713	0.18%
2019/08/02	2	14.85	0	0.00	14.70	2	1,720	0.12%
2019/07/29	0	0.00	5	15.80	15.80	-5	1,700	-0.29%
2019/07/26	0	0.00	3	15.75	15.75	-3	1,698	-0.18%
2019/07/25	0	0.00	1	15.95	15.85	-1	1,690	-0.06%
2019/07/24	1	15.85	0	0.00	15.90	1	1,682	0.06%
2019/07/22	8	16.09	6	16.13	16.25	2	1,687	0.12%
2019/07/19	41	15.71	30	15.74	15.95	11	1,571	0.70%
2019/07/15	0	0.00	5	15.00	15.05	-5	1,434	-0.35%
2019/07/10	2	14.90	0	0.00	14.90	2	1,549	0.13%
2019/07/03	0	0.00	2	15.20	15.20	-2	1,804	-0.11%
2019/07/01	1	15.35	0	0.00	15.30	1	1,929	0.05%
2019/06/20	0	0.00	320	15.09	15.15	-320	2,110	-15.16%	大賣/鉅額交易
2019/06/19	320	14.94	0	0.00	14.90	320	2,195	14.58%	大買/鉅額交易
2019/06/17	149	14.91	149	15.00	14.95	0	2,248	0.00%	大買/大賣/
2019/06/12	101	14.67	371	14.75	14.75	-270	2,428	-11.12%	大買/大賣/鉅額交易
2019/06/06	20	14.25	0	0.00	14.25	20	2,567	0.78%
2019/06/04	50	14.44	0	0.00	14.35	50	3,079	1.62%
2019/06/03	32	14.48	0	0.00	14.45	32	3,418	0.94%
2019/05/31	168	14.67	0	0.00	14.65	168	3,553	4.73%	大買/鉅額交易
2019/05/21	5	14.40	0	0.00	14.50	5	4,494	0.11%
2019/04/29	1	15.60	0	0.00	15.70	1	5,376	0.02%
2019/04/23	0	0.00	15	16.80	16.70	-15	5,996	-0.25%
2019/04/17	0	0.00	1	17.15	16.90	-1	6,070	-0.02%
2019/04/16	10	16.85	0	0.00	16.90	10	6,069	0.16%
2019/04/15	0	0.00	5	16.95	16.95	-5	6,050	-0.08%
2019/04/12	0	0.00	6	16.90	16.85	-6	6,059	-0.10%
2019/04/11	0	0.00	1	16.90	16.95	-1	6,038	-0.02%
2019/04/10	1	17.10	2	17.10	17.15	-1	6,000	-0.02%
2019/04/09	8	17.56	7	17.66	17.45	1	5,961	0.02%
2019/04/08	0	0.00	11	17.32	17.25	-11	5,792	-0.19%
2019/04/03	0	0.00	2	17.05	17.10	-2	5,724	-0.03%
2019/04/01	0	0.00	2	17.00	16.95	-2	5,653	-0.04%
2019/03/29	0	0.00	3	17.03	17.00	-3	5,621	-0.05%
2019/03/27	0	0.00	1	17.00	17.00	-1	5,597	-0.02%
2019/03/26	2	16.93	2	17.25	17.25	0	5,591	0.00%
2019/03/22	5	16.85	0	0.00	16.80	5	5,608	0.09%
2019/03/21	1	17.20	2	17.15	17.10	-1	5,529	-0.02%
2019/03/20	5	17.15	0	0.00	17.15	5	5,485	0.09%
2019/03/18	0	0.00	5	17.40	17.40	-5	5,438	-0.09%
2019/03/13	0	0.00	1	17.20	17.20	-1	5,387	-0.02%
2019/03/12	0	0.00	13	17.43	17.30	-13	5,382	-0.24%
2019/03/11	5	17.65	0	0.00	17.50	5	5,324	0.09%
2019/03/07	18	17.40	6	17.37	17.45	12	4,952	0.24%
2019/03/06	0	0.00	2	17.40	17.50	-2	4,694	-0.04%
2019/03/05	7	17.06	5	17.35	17.30	2	4,615	0.04%
2019/02/27	26	16.85	25	17.01	17.30	1	4,536	0.02%
2019/02/26	2	16.88	0	0.00	16.90	2	4,455	0.04%
2019/02/25	5	17.15	5	17.30	17.10	0	4,736	0.00%
2019/02/22	5	17.10	0	0.00	17.00	5	4,708	0.11%
2019/02/21	7	17.35	9	17.29	17.40	-2	4,642	-0.04%
2019/02/19	5	16.75	7	16.96	17.05	-2	4,377	-0.05%
2019/02/18	1	16.70	73	16.80	16.95	-72	4,390	-1.64%
2019/02/15	5	16.45	6	16.63	16.40	-1	4,188	-0.02%
2019/02/14	9	16.54	7	16.66	16.40	2	4,205	0.05%
2019/02/13	0	0.00	5	16.40	16.40	-5	4,176	-0.12%
2019/02/12	0	0.00	4	16.40	16.50	-4	4,223	-0.09%
2019/01/30	5	16.10	1	16.00	16.00	4	4,672	0.09%
2019/01/28	65	16.43	2	16.40	16.30	63	4,653	1.35%
2019/01/22	0	0.00	2	16.05	16.15	-2	4,643	-0.04%
2019/01/21	2	16.25	0	0.00	16.25	2	4,648	0.04%
2019/01/18	1	16.00	2	15.95	16.20	-1	4,708	-0.02%
2019/01/17	7	16.43	4	16.53	16.10	3	4,661	0.06%
2019/01/16	0	0.00	1	16.20	16.20	-1	4,194	-0.02%
2019/01/14	1	15.30	0	0.00	15.30	1	4,103	0.02%
2019/01/09	1	15.90	0	0.00	15.60	1	4,163	0.02%
2019/01/08	0	0.00	1	15.75	15.75	-1	4,043	-0.02%
2018/12/27	1	15.30	0	0.00	15.15	1	4,285	0.02%
2018/12/26	1	15.00	0	0.00	14.95	1	4,451	0.02%
2018/12/20	0	0.00	1	15.90	15.50	-1	4,647	-0.02%
2018/12/18	10	16.15	0	0.00	16.00	10	4,647	0.22%
2018/12/17	0	0.00	1	16.20	16.35	-1	4,579	-0.02%
2018/12/14	1	16.05	4	16.08	16.05	-3	4,556	-0.07%
2018/12/11	1	15.50	0	0.00	15.55	1	4,707	0.02%
2018/12/10	5	15.75	0	0.00	15.40	5	4,788	0.10%
2018/12/06	3	16.00	1	16.20	15.75	2	4,785	0.04%
2018/12/05	5	16.30	0	0.00	16.45	5	4,724	0.11%
2018/12/04	5	16.65	0	0.00	16.60	5	4,732	0.11%
2018/12/03	5	16.50	1	16.85	16.80	4	4,739	0.08%
2018/11/28	0	0.00	1	16.55	16.55	-1	4,629	-0.02%
2018/11/27	0	0.00	1	16.25	16.30	-1	4,590	-0.02%
2018/11/23	0	0.00	3	16.20	16.15	-3	4,564	-0.07%
2018/11/22	4	16.73	4	16.60	16.00	0	4,524	0.00%
2018/11/20	0	0.00	1	16.00	16.05	-1	4,207	-0.02%
2018/11/19	0	0.00	2	15.95	16.10	-2	4,250	-0.05%
2018/11/16	0	0.00	2	16.13	15.90	-2	4,344	-0.05%
2018/11/15	3	15.85	17	15.84	16.05	-14	4,383	-0.32%
2018/11/14	2	15.50	0	0.00	15.45	2	4,296	0.05%
2018/11/13	0	0.00	2	15.20	15.45	-2	4,290	-0.05%
2018/11/09	9	15.59	7	15.72	15.75	2	4,234	0.05%
2018/11/08	10	15.86	7	16.03	15.85	3	4,172	0.07%
2018/11/07	0	0.00	1	15.00	15.20	-1	3,792	-0.03%
2018/11/05	1	14.85	0	0.00	14.85	1	3,808	0.03%
2018/11/02	15	15.03	0	0.00	15.00	15	3,869	0.39%
2018/10/31	1	14.65	0	0.00	14.85	1	4,115	0.02%
2018/10/29	0	0.00	7	14.36	14.10	-7	4,281	-0.16%
2018/10/26	9	14.31	0	0.00	14.30	9	4,329	0.21%
2018/10/25	0	0.00	3	14.10	13.90	-3	4,371	-0.07%
2018/10/24	0	0.00	1	14.40	14.55	-1	4,621	-0.02%
2018/10/17	0	0.00	12	14.49	14.50	-12	4,869	-0.25%
2018/10/16	2	14.23	0	0.00	14.35	2	4,870	0.04%
2018/10/12	0	0.00	13	14.10	14.50	-13	4,880	-0.27%
2018/10/11	1	14.00	0	0.00	13.95	1	4,801	0.02%
2018/10/04	5	16.72	3	16.70	16.55	2	4,861	0.04%
2018/10/03	0	0.00	1	16.75	16.75	-1	4,697	-0.02%
2018/10/02	3	16.50	0	0.00	16.45	3	4,632	0.06%
2018/09/28	9	16.49	0	0.00	16.40	9	4,668	0.19%
2018/09/27	0	0.00	1	16.20	16.25	-1	4,584	-0.02%
2018/09/26	3	16.25	0	0.00	16.10	3	4,585	0.07%
2018/09/25	0	0.00	2	16.10	16.20	-2	4,636	-0.04%
2018/09/21	2	15.95	0	0.00	15.95	2	4,639	0.04%
2018/09/19	5	16.10	0	0.00	16.10	5	4,668	0.11%
2018/09/18	2	16.65	2	16.40	15.95	0	4,677	0.00%
2018/09/14	1	16.10	3	16.20	16.20	-2	4,593	-0.04%
2018/09/11	0	0.00	2	15.65	15.75	-2	4,733	-0.04%
2018/09/10	0	0.00	1	16.00	15.60	-1	4,896	-0.02%
2018/09/07	6	15.93	0	0.00	15.85	6	4,937	0.12%
2018/09/06	1	16.25	0	0.00	16.15	1	4,966	0.02%
2018/09/05	1	16.75	0	0.00	16.45	1	5,089	0.02%
2018/08/29	0	0.00	4	16.85	16.80	-4	6,113	-0.07%
2018/08/27	2	16.70	0	0.00	16.90	2	6,357	0.03%
2018/08/23	6	16.83	0	0.00	16.80	6	7,265	0.08%
2018/08/22	24	16.78	1	16.90	17.00	23	7,204	0.32%
2018/08/21	0	0.00	1	16.45	16.45	-1	7,150	-0.01%
2018/08/20	1	16.05	0	0.00	16.05	1	7,257	0.01%
2018/08/16	1	16.30	0	0.00	16.30	1	7,391	0.01%
2018/08/15	1	16.25	0	0.00	16.25	1	7,885	0.01%
2018/08/10	0	0.00	0	17.50	17.35	0	7,930	0.00%
2018/08/08	0	0.00	1	17.70	17.90	-1	8,109	-0.01%
2018/08/03	12	17.35	3	17.20	17.30	9	7,830	0.11%
2018/08/01	3	18.70	0	0.00	18.75	3	7,752	0.04%
2018/07/31	5	18.53	1	18.65	18.45	4	7,600	0.05%
2018/07/26	10	18.23	10	18.45	18.45	0	7,300	0.00%
2018/07/23	4	17.50	0	0.00	17.35	4	7,456	0.05%
2018/07/19	0	0.00	1	18.15	18.15	-1	7,477	-0.01%
2018/07/13	0	0.00	5	17.86	18.35	-5	7,551	-0.07%
2018/07/12	0	0.00	5	17.40	17.40	-5	7,465	-0.07%
2018/07/11	0	0.00	1	17.15	17.10	-1	7,593	-0.01%
2018/07/05	2	17.05	0	0.00	17.05	2	7,766	0.03%
2018/07/03	14	17.66	0	0.00	17.30	14	7,802	0.18%
2018/06/20	5	18.68	0	0.00	18.65	5	7,804	0.06%
2018/06/19	11	19.69	0	0.00	19.35	11	7,776	0.14%
2018/06/15	4	19.28	0	0.00	19.45	4	7,652	0.05%
2018/06/14	3	19.20	0	0.00	19.25	3	7,633	0.04%
2018/06/13	16	19.31	0	0.00	19.20	16	7,617	0.21%
2018/06/12	28	19.97	3	19.95	19.65	25	7,640	0.33%
2018/06/07	16	18.85	10	19.05	18.70	6	7,427	0.08%
2018/06/05	14	19.09	14	19.09	18.80	0	7,280	0.00%
2018/06/04	1	18.75	0	0.00	18.70	1	7,085	0.01%
2018/06/01	8	18.85	8	18.84	18.70	0	7,041	0.00%
2018/05/31	5	18.85	23	19.33	19.05	-18	6,878	-0.26%
2018/05/25	4	18.09	1	18.20	17.90	3	6,072	0.05%
2018/05/23	10	18.90	120	18.66	18.25	-110	6,062	-1.81%	大賣/鉅額交易
2018/05/22	1	18.35	1	18.00	18.00	0	5,648	0.00%
2018/05/21	6	17.83	1	18.15	18.20	5	5,674	0.09%
2018/05/17	10	18.04	6	17.91	17.90	4	5,848	0.07%
2018/05/16	7	17.49	4	17.40	17.75	3	5,998	0.05%
2018/05/15	1	16.90	1	17.05	16.90	0	5,972	0.00%
2018/05/14	3	16.75	6	16.75	16.80	-3	6,273	-0.05%
2018/05/10	3	17.27	3	17.23	17.05	0	6,398	0.00%
2018/05/09	0	0.00	3	17.25	17.05	-3	6,669	-0.04%
2018/05/08	1	17.05	0	0.00	17.05	1	7,126	0.01%
2018/05/07	2	17.08	1	17.10	17.25	1	7,247	0.01%
2018/05/04	1	16.85	1	17.10	16.85	0	7,311	0.00%
2018/05/03	11	16.66	1	16.95	16.80	10	7,359	0.14%
2018/05/02	3	16.97	3	17.12	17.20	0	7,486	0.00%
2018/04/30	101	16.95	3	16.45	17.20	98	7,714	1.27%	大買/
2018/04/27	4	15.60	0	0.00	15.65	4	7,843	0.05%
2018/04/26	1	15.45	0	0.00	15.45	1	8,167	0.01%
2018/04/25	0	0.00	4	15.95	16.05	-4	8,388	-0.05%
2018/04/24	2	16.20	0	0.00	15.90	2	9,363	0.02%
2018/04/17	5	17.43	0	0.00	17.30	5	11,064	0.05%
2018/04/13	4	18.95	0	0.00	18.95	4	12,706	0.03%
2018/04/12	2	18.85	0	0.00	18.75	2	13,183	0.02%
2018/04/11	0	0.00	2	18.68	19.05	-2	13,630	-0.01%
2018/04/10	0	0.00	2	18.55	18.55	-2	14,034	-0.01%
2018/04/09	4	18.63	5	18.65	18.50	-1	14,761	-0.01%
2018/04/03	0	18.95	0	0.00	18.95	0	15,531	0.00%
2018/04/02	0	0.00	9	19.51	19.40	-9	16,392	-0.05%
2018/03/30	7	19.20	0	0.00	19.20	7	18,764	0.04%
2018/03/28	1	19.15	0	0.00	19.15	1	21,765	0.00%
2018/03/27	11	19.54	5	19.35	19.45	6	23,586	0.03%
2018/03/26	1	18.60	6	18.73	18.80	-5	24,685	-0.02%
2018/03/23	3	18.85	1	18.95	18.85	2	24,766	0.01%
2018/03/22	1	19.65	2	20.03	19.70	-1	24,810	0.00%
2018/03/21	4	19.83	0	0.00	19.70	4	24,960	0.02%
2018/03/20	2	19.88	0	0.00	19.90	2	25,132	0.01%
2018/03/19	1	20.45	20	20.64	20.35	-19	25,359	-0.07%
2018/03/16	0	0.00	1	20.75	20.40	-1	25,671	0.00%
2018/03/15	8	20.90	4	21.08	21.05	4	25,711	0.02%
2018/03/14	0	0.00	6	19.83	20.00	-6	25,456	-0.02%
2018/03/13	3	19.95	0	0.00	20.00	3	25,529	0.01%
2018/03/07	2	19.90	0	0.00	19.55	2	26,556	0.01%
2018/03/06	15	20.10	1	20.05	19.95	14	26,747	0.05%
2018/02/27	0	0.00	30	21.00	20.75	-30	27,447	-0.11%
2018/02/26	0	0.00	3	21.35	20.90	-3	27,442	-0.01%
2018/02/21	0	0.00	2	21.30	21.00	-2	27,269	-0.01%
2018/02/09	1	19.20	0	0.00	20.00	1	27,102	0.00%
2018/02/08	1	19.80	0	0.00	19.80	1	26,868	0.00%
2018/02/06	33	20.60	2	21.50	20.60	31	26,524	0.12%
2018/02/05	2	21.83	3	22.10	22.70	-1	26,220	0.00%
2018/02/02	3	22.95	1	23.15	22.95	2	26,176	0.01%
2018/02/01	7	23.64	21	23.23	23.25	-14	26,287	-0.05%
2018/01/31	30	23.82	20	23.65	23.75	10	25,931	0.04%
2018/01/30	1	23.00	25	23.15	22.60	-24	25,445	-0.09%
2018/01/26	10	22.80	3	22.65	22.65	7	25,313	0.03%
2018/01/25	5	22.96	0	0.00	22.70	5	25,384	0.02%
2018/01/24	1	23.25	2	23.35	23.50	-1	25,310	0.00%
2018/01/23	0	0.00	4	22.86	22.60	-4	25,059	-0.02%
2018/01/22	12	23.43	4	23.35	23.35	8	24,794	0.03%
2018/01/19	4	23.58	4	23.93	23.90	0	24,475	0.00%
2018/01/18	35	25.30	29	25.45	23.70	6	24,277	0.02%
2018/01/17	3	24.30	3	24.40	24.40	0	23,460	0.00%
2018/01/16	8	24.35	2	23.90	24.20	6	23,261	0.03%
2018/01/15	10	24.66	15	24.71	24.90	-5	22,927	-0.02%
2018/01/12	7	23.46	8	23.66	23.45	-1	22,435	0.00%
2018/01/11	8	23.49	5	23.47	23.30	3	22,256	0.01%
2018/01/10	11	24.61	6	24.93	24.00	5	21,933	0.02%
2018/01/09	8	23.36	24	24.13	24.45	-16	20,832	-0.08%
2018/01/08	16	23.79	10	23.68	23.10	6	20,237	0.03%
2018/01/05	22	24.05	14	24.14	23.90	8	19,752	0.04%
2018/01/04	12	23.95	4	24.00	23.70	8	19,324	0.04%
2018/01/03	11	23.87	9	24.07	23.60	2	18,966	0.01%
2018/01/02	4	23.66	20	23.49	24.00	-16	18,296	-0.09%