富喬 (1815)-元大-發財券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.15
漲跌
▼0.55
漲幅
-2.79%
成交量
38,568張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	19.84	4.1	19.40	19.15	0.9	25,066	0.00%
2024/05/08	17	19.79	28.2	19.63	19.70	-11.2	24,452	-0.05%
2024/05/07	8	18.82	6	18.94	18.70	2	23,851	0.01%
2024/05/06	5	18.50	0	0.00	18.40	5	23,658	0.02%
2024/05/03	6	18.88	15	18.75	18.50	-9	23,475	-0.04%
2024/04/30	6	18.56	0	0.00	18.20	6	23,158	0.03%
2024/04/29	0	0.00	15	18.50	18.50	-15	23,017	-0.07%
2024/04/26	15	17.54	6	17.66	17.50	9	22,859	0.04%
2024/04/25	3	17.53	0	0.00	17.35	3	22,854	0.01%
2024/04/24	0	0.00	3	17.58	17.80	-3	22,841	-0.01%
2024/04/23	0	0.00	1	17.15	17.15	-1	22,852	0.00%
2024/04/22	2	17.00	0	0.00	16.90	2	22,841	0.01%
2024/04/19	2.1	17.49	4	17.85	17.70	-1.9	22,844	-0.01%
2024/04/18	1	18.45	0	0.00	18.15	1	22,748	0.00%
2024/04/17	1	18.70	21.2	18.37	18.50	-20.2	22,774	-0.09%
2024/04/16	0.1	17.75	2	17.68	17.90	-1.9	22,771	-0.01%
2024/04/15	1.1	18.61	0	0.00	18.50	1.1	22,633	0.00%
2024/04/12	22	19.54	128	19.39	19.30	-106	22,678	-0.47%	大賣/鉅額交易
2024/04/11	8	18.63	1	18.65	18.65	7	22,334	0.03%
2024/04/10	20	18.93	0	0.00	18.90	20	22,284	0.09%
2024/04/09	0	0.00	1	19.05	19.05	-1	22,220	0.00%
2024/04/08	12	18.58	15.3	18.85	18.50	-3.3	22,011	-0.01%
2024/04/03	2	19.13	1	18.90	18.90	1	21,879	0.00%
2024/04/02	21	19.31	1	19.35	19.30	20	21,729	0.09%
2024/04/01	59	19.91	57	19.71	20.05	2	21,214	0.01%
2024/03/29	2	18.68	3	18.92	18.70	-1	20,485	0.00%
2024/03/28	2	18.85	15	18.60	18.15	-13	19,945	-0.07%
2024/03/27	2	18.08	1	18.05	18.10	1	19,583	0.01%
2024/03/26	71	18.74	16	18.42	17.95	55	19,556	0.28%
2024/03/25	27	18.28	45	18.57	18.40	-18	19,458	-0.09%
2024/03/21	0	0.00	1	17.30	17.30	-1	19,416	-0.01%
2024/03/20	5	17.00	0	0.00	16.95	5	19,512	0.03%
2024/03/19	12	17.75	0	0.00	17.35	12	19,547	0.06%
2024/03/15	3	17.43	0	0.00	17.45	3	19,928	0.02%
2024/03/14	0	0.00	30	17.83	17.70	-30	19,964	-0.15%
2024/03/13	23	17.92	9	17.93	17.90	14	19,813	0.07%
2024/03/12	44	18.29	6	18.24	18.35	38	19,529	0.19%
2024/03/11	13	19.08	7	18.79	18.70	6	19,084	0.03%
2024/03/08	26	19.52	18	19.21	18.75	8	18,736	0.04%
2024/03/07	115.3	21.53	180.4	22.01	20.00	-65.1	17,682	-0.37%	大買/大賣/
2024/03/06	11.2	20.45	416.2	20.43	21.50	-405	14,861	-2.72%	大賣/鉅額交易
2024/03/05	75	19.17	85	19.11	19.55	-10	13,947	-0.07%
2024/03/04	58	18.72	62	18.68	18.60	-4	12,976	-0.03%
2024/03/01	17	18.65	25	18.62	18.55	-8	12,730	-0.06%
2024/02/29	21.2	18.83	70	18.76	19.10	-48.8	12,721	-0.38%
2024/02/27	29	17.85	4	17.71	17.75	25	12,094	0.21%
2024/02/26	36.1	17.75	0	0.00	17.65	36.1	11,846	0.30%
2024/02/23	68	17.80	27	17.96	17.80	41	12,086	0.34%
2024/02/22	4	17.45	92.6	17.59	17.55	-88.6	11,838	-0.75%
2024/02/21	3	17.20	1	17.20	17.10	2	11,577	0.02%
2024/02/20	9	17.19	81	17.55	17.15	-72	11,881	-0.61%
2024/02/19	70	17.13	6.2	17.00	17.20	63.8	11,745	0.54%
2024/02/16	21	16.42	20.2	16.53	16.55	0.8	11,485	0.01%
2024/02/15	1	15.70	7.2	14.98	15.70	-6.2	10,811	-0.06%
2024/02/02	3	14.30	13	14.63	14.25	-10	11,240	-0.09%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%
2024/01/31	0.2	14.73	0	0.00	14.65	0.2	13,007	0.00%
2024/01/30	1	14.95	6	14.74	14.70	-5	14,820	-0.03%
2024/01/26	3.2	14.55	0	0.00	14.40	3.2	17,749	0.02%
2024/01/22	7	14.50	8	14.61	14.70	-1	20,175	0.00%
2024/01/19	5	14.32	2	14.10	14.40	3	20,316	0.01%
2024/01/18	3	14.05	0	0.00	14.05	3	20,619	0.01%
2024/01/17	0	0.00	3	14.15	14.20	-3	21,008	-0.01%
2024/01/16	3	14.35	1.2	14.50	14.50	1.8	21,150	0.01%
2024/01/12	0	0.00	10	14.79	14.70	-10	21,193	-0.05%
2024/01/11	14	15.05	1	14.95	15.00	13	21,331	0.06%
2024/01/10	0.3	14.70	0	0.00	14.65	0.3	21,839	0.00%
2024/01/09	11	14.81	1	14.80	14.90	10	22,077	0.05%
2024/01/08	8.3	15.14	0	0.00	14.90	8.3	22,383	0.04%
2024/01/04	2	15.70	0	0.00	15.70	2	22,910	0.01%
2024/01/03	3	15.98	14.1	15.92	15.95	-11.1	23,241	-0.05%
2023/12/29	2	15.65	0	0.00	15.65	2	24,677	0.01%
2023/12/27	1	15.85	2	15.90	15.85	-1	26,143	0.00%
2023/12/26	13	15.85	2	15.85	15.90	11	27,277	0.04%
2023/12/25	1.1	15.66	0	0.00	15.60	1.1	27,719	0.00%
2023/12/20	7.3	15.93	7	15.97	16.10	0.3	29,835	0.00%
2023/12/19	86.2	16.02	101	15.90	16.05	-14.8	29,725	-0.05%	大賣/
2023/12/18	2.3	16.62	0	0.00	16.70	2.3	29,512	0.01%
2023/12/15	0	0.00	1	17.40	16.90	-1	29,470	0.00%
2023/12/14	5	17.60	4	17.66	17.50	1	29,626	0.00%
2023/12/13	8	17.34	81	17.22	17.30	-73	29,449	-0.25%
2023/12/12	1	16.45	0	0.00	16.45	1	28,909	0.00%
2023/12/11	10	16.62	14	16.56	16.60	-4	28,815	-0.01%
2023/12/08	8	15.88	2	15.93	15.90	6	28,449	0.02%
2023/12/07	1	16.60	1	16.15	16.15	0	28,249	0.00%
2023/12/05	4	16.29	1	16.20	16.20	3	28,100	0.01%
2023/12/04	1	16.80	0	0.00	16.70	1	27,955	0.00%
2023/12/01	13	16.94	4	16.85	16.80	9	27,854	0.03%
2023/11/30	1	17.05	3	16.90	16.90	-2	27,796	-0.01%
2023/11/29	8.3	17.08	3	17.03	17.00	5.3	27,799	0.02%
2023/11/28	9	17.05	11.1	17.00	17.00	-2.1	27,820	-0.01%
2023/11/27	16.2	17.08	3	17.07	16.90	13.2	27,708	0.05%
2023/11/24	88.6	17.46	1	17.35	17.35	87.6	27,310	0.32%
2023/11/22	24	17.85	46	17.77	17.80	-22	26,697	-0.08%
2023/11/21	126	17.74	15.5	17.68	17.45	110.5	26,274	0.42%	大買/鉅額交易
2023/11/20	4.1	17.41	84.2	17.62	17.60	-80.1	25,943	-0.31%
2023/11/17	111	17.24	16	17.47	17.10	95	25,629	0.37%	大買/
2023/11/16	48	17.59	93	17.79	17.60	-45	25,102	-0.18%
2023/11/15	25	17.01	40	17.05	16.85	-15	24,494	-0.06%
2023/11/14	69	17.56	40	17.88	17.25	29	24,061	0.12%
2023/11/13	13	17.48	4.2	17.58	17.50	8.8	23,797	0.04%
2023/11/10	54	17.86	5	17.78	17.85	49	23,475	0.21%
2023/11/09	17	18.33	15	18.28	18.00	2	23,155	0.01%
2023/11/08	63	18.83	10	19.30	18.65	53	22,550	0.24%
2023/11/07	50	19.72	34	20.01	20.05	16	21,376	0.07%
2023/11/06	30	19.37	43.3	19.82	20.10	-13.3	19,591	-0.07%
2023/11/03	56	18.68	60	18.39	18.30	-4	18,201	-0.02%
2023/11/02	23	17.81	43	17.99	18.45	-20	16,724	-0.12%
2023/11/01	3	15.87	6	16.57	16.80	-3	15,569	-0.02%
2023/10/31	4	17.25	1	17.30	16.85	3	15,105	0.02%
2023/10/30	6	17.47	4.1	17.30	17.15	1.9	14,863	0.01%
2023/10/26	5.1	17.23	67.8	16.90	16.85	-62.8	15,175	-0.41%
2023/10/25	35	16.63	17	16.87	17.00	18	15,654	0.12%
2023/10/24	2	16.00	7	15.92	16.00	-5	15,633	-0.03%
2023/10/23	0	0.00	2	15.55	15.45	-2	15,534	-0.01%
2023/10/20	10	15.10	0	0.00	15.40	10	15,676	0.06%
2023/10/18	19	15.52	3	15.45	15.35	16	15,377	0.10%
2023/10/17	4.2	17.10	1.1	17.00	17.00	3.1	14,881	0.02%
2023/10/16	2	17.85	1	17.90	17.85	1	14,547	0.01%
2023/10/13	0	0.00	7	17.65	17.80	-7	14,190	-0.05%
2023/10/12	1	17.45	19	17.39	17.30	-18	13,699	-0.13%
2023/10/11	16	17.44	22	17.50	17.40	-6	13,402	-0.04%
2023/10/06	26	18.10	22	18.06	18.00	4	13,036	0.03%
2023/10/05	36	18.40	27	18.65	18.25	9	12,622	0.07%
2023/10/04	3	17.97	7	17.71	18.10	-4	11,474	-0.03%
2023/10/03	56	18.34	34	18.42	18.15	22	11,078	0.20%
2023/10/02	6	17.98	25	17.67	18.15	-19	9,968	-0.19%
2023/09/28	2	16.58	23	16.61	16.50	-21	8,793	-0.24%
2023/09/27	27	15.58	26.2	15.76	16.25	0.8	8,305	0.01%
2023/09/26	76	16.60	44	16.54	15.35	32	7,907	0.40%
2023/09/25	20	16.49	184.3	16.13	16.40	-164.3	6,728	-2.44%	大賣/鉅額交易
2023/09/22	10	15.55	10.7	15.29	15.30	-0.7	6,055	-0.01%
2023/09/21	0	0.00	3.1	15.10	15.45	-3.1	5,909	-0.05%
2023/09/20	0	0.00	38	15.02	14.90	-38	5,729	-0.66%
2023/09/19	33	15.19	43	15.19	15.15	-10	5,659	-0.18%
2023/09/18	0	0.00	4	14.41	14.70	-4	5,341	-0.07%
2023/09/14	1	13.95	3	13.83	13.85	-2	5,279	-0.04%
2023/09/13	2	13.65	0	0.00	13.60	2	5,359	0.04%
2023/09/11	2	13.75	0	0.00	13.70	2	6,115	0.03%
2023/09/08	1	14.00	1	14.15	14.00	0	6,104	0.00%
2023/09/07	5	14.16	0	0.00	14.00	5	6,156	0.08%
2023/09/06	0	0.00	58	14.75	14.45	-58	6,268	-0.93%
2023/09/05	10	14.20	2	14.20	14.30	8	6,443	0.12%
2023/09/04	23	14.19	3	14.28	14.10	20	6,445	0.31%
2023/09/01	1	13.95	2	13.98	13.90	-1	6,487	-0.02%
2023/08/31	2	13.35	0	0.00	13.30	2	6,578	0.03%
2023/08/30	1	13.50	1.1	13.39	13.50	-0.1	6,672	0.00%
2023/08/29	0	0.00	6	12.97	13.00	-6	6,602	-0.09%
2023/08/28	2	12.98	0	0.00	12.85	2	6,590	0.03%
2023/08/25	0	0.00	1	13.25	13.15	-1	6,574	-0.02%
2023/08/24	9	13.44	0	0.00	13.40	9	6,564	0.14%
2023/08/22	1	13.15	0	0.00	13.10	1	6,548	0.02%
2023/08/21	0	0.00	1	13.40	13.25	-1	6,538	-0.02%
2023/08/18	1	13.25	1	13.50	13.25	0	6,527	0.00%
2023/08/17	1	13.60	0	0.00	13.60	1	6,478	0.02%
2023/08/14	0	0.00	3	12.95	12.90	-3	6,405	-0.05%
2023/08/10	5	13.70	2	13.78	13.80	3	6,314	0.05%
2023/08/09	1	14.05	0	0.00	14.05	1	6,263	0.02%
2023/08/08	22	14.71	0	0.00	14.55	22	6,195	0.36%
2023/08/07	34	14.73	21	15.00	14.85	13	6,125	0.21%
2023/08/04	79	14.79	11	14.76	14.95	68	6,057	1.12%
2023/08/02	108	15.09	2	15.05	14.75	106	5,986	1.77%	大買/鉅額交易
2023/08/01	11	15.46	6	15.50	15.45	5	5,812	0.09%
2023/07/31	31	16.19	60	16.28	15.40	-29	5,603	-0.52%
2023/07/28	36	15.75	26	15.71	15.70	10	4,896	0.20%
2023/07/27	19	14.98	11	14.66	14.80	8	4,056	0.20%
2023/07/26	12	14.21	2	13.90	13.80	10	3,641	0.27%
2023/07/25	7	13.90	14	13.93	14.25	-7	3,526	-0.20%
2023/07/24	6	13.33	7	13.30	13.20	-1	3,292	-0.03%
2023/07/21	3	13.00	0	0.00	13.10	3	3,258	0.09%
2023/07/20	9	13.21	13	13.45	13.40	-4	3,226	-0.12%
2023/07/19	20	12.80	0	0.00	12.65	20	3,089	0.65%
2023/07/13	2	12.80	4	12.70	12.70	-2	3,029	-0.07%
2023/07/12	0	0.00	1	12.90	12.85	-1	3,005	-0.03%
2023/07/11	2	13.05	0	0.00	13.05	2	2,987	0.07%
2023/07/10	4	13.10	0	0.00	12.95	4	2,976	0.13%
2023/07/06	0	0.00	3	13.70	13.65	-3	2,898	-0.10%
2023/07/05	0	0.00	5	13.70	13.65	-5	2,878	-0.17%
2023/06/29	1	13.55	0	0.00	13.45	1	2,775	0.04%
2023/06/28	0	0.00	3	13.40	13.35	-3	2,766	-0.11%
2023/06/26	0	0.00	3	13.55	13.45	-3	2,716	-0.11%
2023/06/21	0	0.00	2	13.95	13.95	-2	2,669	-0.07%
2023/06/20	6	13.70	0	0.00	13.65	6	2,639	0.23%
2023/06/19	0	0.00	1	13.80	13.85	-1	2,604	-0.04%
2023/06/16	16	14.62	2	14.75	14.30	14	2,527	0.55%
2023/06/15	13	13.67	15	14.20	14.65	-2	2,095	-0.10%
2023/06/14	0	0.00	0.2	13.35	13.35	-0.2	1,764	-0.01%
2023/06/13	30	13.66	1	13.65	13.45	29	1,774	1.63%
2023/06/12	1	13.95	0	0.00	13.85	1	1,721	0.06%
2023/06/09	3	13.37	3.1	13.85	13.95	-0.1	1,563	-0.01%
2023/06/06	8	13.38	1	13.30	13.40	7	1,162	0.60%
2023/06/05	0	0.00	5	12.90	12.95	-5	961	-0.52%
2023/06/02	1	12.10	0	0.00	12.15	1	859	0.12%
2023/05/29	1	12.25	0	0.00	12.30	1	923	0.11%
2023/05/26	1	12.25	6	12.10	12.05	-5	920	-0.54%
2023/05/22	8	12.33	3	12.25	12.20	5	936	0.53%
2023/05/19	0	0.00	16	12.00	11.95	-16	899	-1.78%
2023/05/10	0.1	11.85	0	0.00	11.80	0.1	952	0.01%
2023/05/09	0	0.00	4	11.90	11.85	-4	963	-0.42%
2023/05/04	2	11.85	0	0.00	11.85	2	991	0.20%
2023/04/25	6	11.73	0	0.00	11.70	6	1,102	0.54%
2023/04/24	4	11.85	0	0.00	11.90	4	1,107	0.36%
2023/04/20	0	0.00	5	12.10	12.10	-5	1,141	-0.44%
2023/04/19	0	12.20	6.4	12.20	12.20	-6.4	1,197	-0.53%
2023/04/17	0	0.00	8	12.18	12.25	-8	1,263	-0.63%
2023/04/12	8	12.05	0	0.00	12.05	8	1,245	0.64%
2023/03/29	0	0.00	3	12.15	12.10	-3	1,244	-0.24%
2023/03/27	0	0.00	2	12.15	12.15	-2	1,250	-0.16%
2023/03/24	1	12.20	0	0.00	12.20	1	1,247	0.08%
2023/03/21	5	12.05	0	0.00	11.95	5	1,219	0.41%
2023/03/16	0	0.00	2	12.00	11.75	-2	1,226	-0.16%
2023/03/15	2	12.35	4	12.20	12.15	-2	1,205	-0.17%
2023/03/09	0	0.00	0.1	12.85	12.80	-0.1	1,190	0.00%
2023/03/07	5	12.90	0	0.00	12.90	5	1,192	0.42%
2023/03/06	0	12.75	4	12.65	12.75	-4	1,177	-0.34%
2023/03/03	1	12.50	1	12.50	12.50	0	1,164	0.00%
2023/02/24	2	12.80	0	0.00	12.70	2	1,103	0.18%
2023/02/23	0	0.00	2	12.70	12.70	-2	1,088	-0.18%
2023/02/20	0	12.75	0	0.00	12.65	0	1,117	0.00%
2023/02/10	4	12.70	0	0.00	12.45	4	1,763	0.23%
2023/02/06	2	12.55	0	0.00	12.50	2	1,868	0.11%
2023/02/03	0	0.00	1	12.60	12.65	-1	1,861	-0.05%
2023/01/11	4	12.48	3	12.40	12.40	1	1,726	0.06%
2023/01/10	0	0.00	3	12.30	12.30	-3	1,701	-0.18%
2023/01/09	4	12.64	6	12.55	12.60	-2	1,687	-0.12%
2023/01/05	6	12.25	6	12.10	12.30	0	1,630	0.00%
2023/01/04	0	0.00	2	11.85	11.80	-2	1,603	-0.12%
2022/12/30	0	0.00	3	11.70	11.65	-3	1,684	-0.18%
2022/12/28	0	0.00	4	11.68	11.65	-4	1,707	-0.23%
2022/12/26	2	11.90	15	11.80	11.75	-13	1,717	-0.76%
2022/12/20	10	12.20	5	12.10	11.80	5	1,823	0.27%
2022/12/15	0	0.00	0.6	12.27	12.35	-0.6	1,879	-0.03%
2022/12/08	5	12.45	0	0.00	12.30	5	1,940	0.26%
2022/12/01	2	12.75	0	0.00	12.75	2	2,017	0.10%
2022/11/28	5	12.40	0	0.00	12.40	5	2,134	0.23%
2022/11/24	0	12.55	0	0.00	12.45	0	2,215	0.00%
2022/11/18	1	12.55	0	0.00	12.40	1	2,577	0.04%
2022/11/17	3	12.80	0	0.00	12.65	3	2,755	0.11%
2022/11/16	0	0.00	33	12.59	12.70	-33	3,224	-1.02%
2022/11/15	9	12.75	10.3	12.92	12.80	-1.3	3,479	-0.04%
2022/11/11	0	0.00	8	12.05	12.05	-8	3,000	-0.27%
2022/11/10	13	12.09	0	0.00	12.00	13	2,994	0.43%
2022/11/02	0	0.00	5	12.45	12.20	-5	2,971	-0.17%
2022/10/27	5	11.30	0	0.00	11.30	5	2,910	0.17%
2022/10/20	1	11.10	0	0.00	11.20	1	2,907	0.03%
2022/10/17	0	0.00	0.1	12.50	11.35	-0.1	2,904	0.00%
2022/10/13	0	0.00	21	11.53	11.10	-21	2,895	-0.73%
2022/10/07	40	12.36	2	12.50	12.30	38	2,840	1.34%
2022/09/30	0	0.00	2	11.95	12.30	-2	2,791	-0.07%
2022/09/28	4.8	12.43	2	12.15	12.05	2.8	2,764	0.10%
2022/09/23	0	0.00	1	13.30	13.25	-1	2,682	-0.04%
2022/09/19	0	0.00	2	13.60	13.50	-2	2,652	-0.08%
2022/09/16	2	13.80	0	0.00	13.75	2	2,639	0.08%
2022/09/12	0	0.00	1	13.95	13.85	-1	2,549	-0.04%
2022/09/01	0	0.00	2	14.50	14.40	-2	2,360	-0.08%
2022/08/30	1	14.65	0	0.00	14.65	1	2,278	0.04%
2022/08/29	0	0.00	12	13.98	14.10	-12	2,221	-0.54%
2022/08/26	2	15.05	0	0.00	14.50	2	2,174	0.09%
2022/08/25	15	14.58	0	0.00	14.55	15	2,019	0.74%
2022/08/24	12	14.95	0	15.00	14.90	12	1,928	0.62%
2022/08/23	15	14.88	22	14.98	15.25	-7	1,757	-0.40%
2022/08/22	8	14.78	33	14.83	15.10	-25	1,276	-1.96%
2022/08/19	1	13.55	5	13.75	13.75	-4	990	-0.40%
2022/08/10	1	12.50	0	0.00	12.45	1	917	0.11%
2022/07/28	1	12.65	1	12.70	12.65	0	966	0.00%
2022/07/26	0.2	12.83	0	0.00	12.70	0.2	968	0.02%
2022/07/05	0	0.00	0	12.15	12.25	0	1,146	0.00%
2022/07/01	0	0.00	30	12.35	12.15	-30	1,158	-2.59%
2022/06/30	2	12.75	0	0.00	12.75	2	1,137	0.18%
2022/06/27	20	13.15	0	0.00	13.20	20	1,151	1.74%
2022/06/13	1	13.80	0	0.00	13.75	1	1,154	0.09%
2022/06/09	0	0.00	1	14.50	14.50	-1	1,145	-0.09%
2022/05/31	0	0.00	3	14.20	14.25	-3	1,241	-0.24%
2022/05/26	0	0.00	5	13.85	13.70	-5	1,225	-0.41%
2022/05/23	1	14.25	6	14.18	14.05	-5	1,272	-0.39%
2022/05/17	0	0.00	2	13.83	13.90	-2	1,254	-0.16%
2022/05/12	1	13.55	0	0.00	13.60	1	1,267	0.08%
2022/05/10	5	13.15	0	0.00	13.40	5	1,211	0.41%
2022/05/09	1	12.80	0	0.00	12.70	1	1,217	0.08%
2022/05/05	5	13.50	1	13.50	13.45	4	1,280	0.31%
2022/05/04	0	0.00	5	13.35	13.35	-5	1,301	-0.38%
2022/05/03	0	0.00	10	13.30	13.30	-10	1,334	-0.75%
2022/04/29	0	0.00	19	13.35	13.30	-19	1,386	-1.37%
2022/04/28	3	13.25	5	13.05	13.25	-2	1,533	-0.13%
2022/04/27	5	12.85	1	12.90	12.95	4	1,527	0.26%
2022/04/26	19	13.35	2	13.40	13.45	17	1,507	1.13%
2022/04/25	1	13.50	0	0.00	13.55	1	1,504	0.07%
2022/04/21	2	14.10	0	0.00	14.15	2	1,537	0.13%
2022/04/20	2	13.90	0	0.00	13.90	2	1,545	0.13%
2022/04/19	2	13.90	0	0.00	13.80	2	1,612	0.12%
2022/04/18	1	13.80	0	0.00	13.70	1	1,713	0.06%
2022/04/13	3	14.15	13	14.17	14.20	-10	1,823	-0.55%
2022/04/11	1	14.25	0	0.00	14.15	1	1,838	0.05%
2022/03/30	0	0.00	2	15.35	15.30	-2	2,385	-0.08%
2022/03/29	0	0.00	1	15.30	15.15	-1	2,630	-0.04%
2022/03/23	2	15.55	4	15.55	15.50	-2	2,844	-0.07%
2022/03/21	0	0.00	2	15.20	15.15	-2	2,848	-0.07%
2022/03/18	0	0.00	17	15.10	15.10	-17	2,878	-0.59%
2022/03/17	2	14.90	0	0.00	14.90	2	2,884	0.07%
2022/03/16	0	0.00	1	14.90	14.70	-1	2,908	-0.03%
2022/03/14	0	0.00	5	14.95	15.00	-5	2,977	-0.17%
2022/03/11	2	14.70	5	14.80	14.80	-3	2,993	-0.10%
2022/03/10	0	0.00	9	14.79	14.70	-9	3,009	-0.30%
2022/03/09	3	14.25	10	14.40	14.40	-7	3,008	-0.23%
2022/03/08	6	14.15	0	0.00	14.05	6	3,030	0.20%
2022/03/07	12	14.66	0	0.00	14.75	12	2,991	0.40%
2022/03/03	4	15.68	0	0.00	15.55	4	3,027	0.13%
2022/03/01	2	15.55	0	0.00	15.55	2	3,106	0.06%
2022/02/24	2.5	15.68	12	15.55	15.35	-9.5	3,139	-0.30%
2022/02/18	16	16.00	0	0.00	16.00	16	3,261	0.49%
2022/02/17	0	0.00	17	16.24	16.10	-17	3,306	-0.51%
2022/02/11	16	16.05	1	16.05	16.10	15	3,542	0.42%
2022/02/08	0	0.00	19	16.19	16.30	-19	3,731	-0.51%
2022/01/26	2	15.25	0	0.00	15.25	2	3,840	0.05%
2022/01/21	22	15.94	25	16.19	15.85	-3	3,977	-0.08%
2022/01/20	3	15.55	5	15.50	15.55	-2	3,884	-0.05%
2022/01/19	0	0.00	1	15.45	15.45	-1	3,935	-0.03%
2022/01/17	0	0.00	2	15.50	15.85	-2	3,978	-0.05%
2022/01/14	9	15.35	1	15.35	15.40	8	3,978	0.20%
2022/01/12	3	15.63	4	15.58	15.60	-1	3,989	-0.03%
2022/01/11	2	16.10	2	15.95	15.95	0	3,956	0.00%
2022/01/07	0	0.00	20	16.25	16.35	-20	3,867	-0.52%
2022/01/06	0	0.00	2	17.00	16.80	-2	3,801	-0.05%
2022/01/05	15	17.05	0	0.00	17.05	15	3,808	0.39%
2022/01/04	4	17.20	2	17.15	17.15	2	3,852	0.05%
2021/12/30	3	17.55	0	0.00	17.35	3	3,917	0.08%
2021/12/29	4	17.53	1	17.45	17.55	3	3,904	0.08%
2021/12/28	0	0.00	4	17.90	17.55	-4	3,915	-0.10%
2021/12/27	0	0.00	25	17.74	17.60	-25	3,838	-0.65%
2021/12/24	14	17.81	24	17.73	17.75	-10	3,823	-0.26%
2021/12/23	39	17.36	83	17.23	17.50	-44	3,647	-1.21%
2021/12/16	3	16.70	0	0.00	16.70	3	3,370	0.09%
2021/12/15	0	0.00	10	16.45	16.50	-10	3,386	-0.30%
2021/12/10	20	16.84	1	16.80	16.70	19	3,421	0.56%
2021/12/09	20	17.14	16	17.11	16.95	4	3,564	0.11%
2021/12/03	2	16.65	0	0.00	16.50	2	3,587	0.06%
2021/12/02	5	16.50	0	0.00	16.50	5	3,645	0.14%
2021/12/01	0	0.00	2	16.95	17.00	-2	3,734	-0.05%
2021/11/29	0	0.00	9	16.20	16.45	-9	4,014	-0.22%
2021/11/26	35	16.56	0	0.00	16.50	35	4,006	0.87%
2021/11/25	4	17.00	0	0.00	17.00	4	3,982	0.10%
2021/11/23	10	17.05	14	17.22	17.05	-4	4,150	-0.10%
2021/11/22	0	0.00	6	17.30	17.35	-6	4,173	-0.14%
2021/11/19	5	17.05	0	0.00	17.05	5	4,245	0.12%
2021/11/18	15	17.30	0	0.00	17.30	15	4,239	0.35%
2021/11/17	0	0.00	12	17.80	17.70	-12	4,225	-0.28%
2021/11/16	5	17.75	5	17.55	17.65	0	4,243	0.00%
2021/11/15	10	17.40	0	0.00	17.40	10	4,261	0.23%
2021/11/12	21	17.05	0	0.00	16.85	21	4,330	0.48%
2021/11/11	16	17.12	0	0.00	17.05	16	4,370	0.37%
2021/11/10	16	17.14	0	0.00	17.15	16	4,484	0.36%
2021/11/09	15	17.40	0	0.00	17.40	15	4,502	0.33%
2021/11/08	3	17.83	5	17.70	17.60	-2	4,568	-0.04%
2021/11/05	0	0.00	1	18.10	18.00	-1	4,646	-0.02%
2021/11/04	5	18.05	35	17.92	18.10	-30	4,774	-0.63%
2021/11/02	21	17.14	0	0.00	17.10	21	4,964	0.42%
2021/11/01	0	0.00	3	17.90	17.75	-3	5,329	-0.06%
2021/10/29	0	0.00	5	17.64	17.50	-5	5,362	-0.09%
2021/10/28	1	17.45	0	0.00	17.20	1	5,445	0.02%
2021/10/26	0	0.00	30	17.10	17.05	-30	5,607	-0.54%
2021/10/25	0	0.00	2	16.85	16.95	-2	5,665	-0.04%
2021/10/21	1	16.80	2	16.95	16.75	-1	6,125	-0.02%
2021/10/19	0	0.00	15	16.52	16.65	-15	6,633	-0.23%
2021/10/18	5	16.40	7	16.46	16.40	-2	6,966	-0.03%
2021/10/15	0	0.00	1	16.30	16.30	-1	7,289	-0.01%
2021/10/14	2	15.95	0	0.00	15.95	2	7,987	0.03%
2021/10/13	5	15.80	0	0.00	15.80	5	9,817	0.05%
2021/10/12	9	16.37	0	0.00	16.40	9	10,840	0.08%
2021/10/08	15	16.50	37	16.71	16.50	-22	11,146	-0.20%
2021/10/06	20	16.00	0	0.00	15.75	20	12,842	0.16%
2021/10/04	16	15.49	2	15.50	15.30	14	14,065	0.10%
2021/10/01	2	16.10	0	0.00	16.10	2	14,220	0.01%
2021/09/30	0	0.00	11	16.77	16.90	-11	14,256	-0.08%
2021/09/29	27	16.08	0	0.00	16.10	27	14,340	0.19%
2021/09/27	10	16.90	0	0.00	16.90	10	14,605	0.07%
2021/09/24	0	0.00	1	16.50	16.50	-1	15,241	-0.01%
2021/09/23	25	16.30	12	16.34	16.30	13	16,449	0.08%
2021/09/16	9	16.88	0	0.00	16.80	9	16,749	0.05%
2021/09/14	0	0.00	2	17.70	17.25	-2	16,939	-0.01%
2021/09/13	0	0.00	0.1	17.35	17.35	-0.1	16,899	0.00%
2021/09/09	0	0.00	3	17.10	17.20	-3	17,165	-0.02%
2021/09/08	5	16.80	0	0.00	16.80	5	17,542	0.03%
2021/09/07	7	17.41	0	0.00	17.30	7	17,970	0.04%
2021/09/06	0	0.00	4.1	18.01	17.95	-4.1	18,412	-0.02%
2021/09/03	0	0.00	8	18.33	18.65	-8	18,383	-0.04%
2021/09/02	4	18.15	9	18.76	17.95	-5	18,369	-0.03%
2021/09/01	2	18.40	3	18.40	18.40	-1	18,229	-0.01%
2021/08/31	2	18.15	5	18.40	18.35	-3	18,318	-0.02%
2021/08/30	1	18.35	0	0.00	18.20	1	18,425	0.01%
2021/08/27	2	18.08	4	18.35	18.45	-2	18,560	-0.01%
2021/08/26	0	0.00	7	18.01	17.95	-7	18,675	-0.04%
2021/08/25	0	0.00	20	17.79	17.85	-20	18,932	-0.11%
2021/08/23	5	17.28	0	0.00	17.55	5	19,527	0.03%
2021/08/19	13	16.80	1	16.60	16.60	12	19,635	0.06%
2021/08/18	0	0.00	7	17.02	17.45	-7	19,653	-0.04%
2021/08/17	11	16.80	20	17.20	16.60	-9	19,759	-0.05%
2021/08/16	1	17.00	1.2	17.21	17.15	-0.2	19,891	0.00%
2021/08/13	37	17.99	5	17.90	17.70	32	19,846	0.16%
2021/08/12	10	18.00	8	18.46	18.50	2	19,825	0.01%
2021/08/11	10.1	17.87	1	18.25	17.75	9.1	19,934	0.05%
2021/08/10	26	18.62	23	18.99	18.50	3	19,900	0.02%
2021/08/09	29	19.38	0	0.00	19.15	29	19,943	0.15%
2021/08/06	7	20.12	35	20.10	20.25	-28	19,949	-0.14%
2021/08/05	25	20.43	19	20.71	20.30	6	19,989	0.03%
2021/08/04	16	20.25	3	20.15	20.05	13	19,862	0.07%
2021/08/03	0	0.00	14	20.30	20.35	-14	20,052	-0.07%
2021/08/02	0	0.00	3	19.95	19.90	-3	20,683	-0.01%
2021/07/30	5	19.50	0	0.00	19.55	5	20,729	0.02%
2021/07/29	0	0.00	15	19.28	19.45	-15	21,289	-0.07%
2021/07/28	28	19.00	43	19.13	19.05	-15	21,425	-0.07%
2021/07/27	16	20.21	4	20.50	20.05	12	21,746	0.06%
2021/07/26	1	20.10	5	20.60	20.50	-4	22,086	-0.02%
2021/07/23	8	20.00	4.1	19.83	19.90	4	22,585	0.02%
2021/07/22	36.1	19.71	15	19.83	19.75	21.1	23,754	0.09%
2021/07/21	46.1	20.35	6	20.40	20.25	40.1	23,812	0.17%
2021/07/20	31.1	20.69	14	20.38	20.25	17.1	23,934	0.07%
2021/07/19	57	21.86	103.1	22.05	21.60	-46.1	24,076	-0.19%	大賣/
2021/07/16	61.1	20.92	81	21.16	21.20	-19.9	22,754	-0.09%
2021/07/15	3	20.02	0	0.00	20.05	3	21,952	0.01%
2021/07/14	38	20.66	38	20.53	20.50	0	22,085	0.00%
2021/07/13	48	20.28	41	20.21	20.30	7	21,705	0.03%
2021/07/12	4	19.26	11	19.55	19.80	-7	21,564	-0.03%
2021/07/09	7	18.67	30	18.56	18.65	-23	21,327	-0.11%
2021/07/08	8	18.53	8	18.41	18.30	0	21,891	0.00%
2021/07/07	0	0.00	7	17.99	17.80	-7	22,305	-0.03%
2021/07/06	12	18.24	5	18.08	18.00	7	22,345	0.03%
2021/07/05	0	0.00	21	18.00	17.90	-21	22,277	-0.09%
2021/07/02	9	18.10	8	18.05	17.75	1	22,289	0.00%
2021/07/01	59	18.35	3	18.00	17.95	56	22,217	0.25%
2021/06/30	46	18.39	126	18.86	19.10	-80	21,774	-0.37%	大賣/
2021/06/29	1	17.70	4	17.64	17.40	-3	20,731	-0.01%
2021/06/25	0	0.00	11	17.51	17.35	-11	20,572	-0.05%
2021/06/24	5	17.40	5	17.64	17.80	0	20,498	0.00%
2021/06/23	2	17.08	0	0.00	17.10	2	20,335	0.01%
2021/06/22	0	0.00	1	17.10	16.80	-1	20,331	0.00%
2021/06/21	11	17.03	42	16.92	17.30	-31	20,393	-0.15%
2021/06/18	5	17.25	0	0.00	17.25	5	20,451	0.02%
2021/06/17	9	17.73	13	17.75	17.60	-4	20,516	-0.02%
2021/06/16	71	18.19	32	18.15	17.60	39	20,182	0.19%
2021/06/15	10	18.67	6	18.43	18.90	4	19,832	0.02%
2021/06/11	2	17.65	15	17.50	17.50	-13	19,478	-0.07%
2021/06/09	1	17.40	3	17.50	17.35	-2	19,537	-0.01%
2021/06/07	0	0.00	1	17.15	17.20	-1	19,494	-0.01%
2021/06/04	4	17.30	14	17.34	17.20	-10	19,551	-0.05%
2021/06/03	5	17.53	5	17.50	17.60	0	19,543	0.00%
2021/06/02	1	17.30	3	17.38	17.35	-2	19,703	-0.01%
2021/06/01	26	17.47	32	17.08	17.30	-6	19,431	-0.03%
2021/05/31	1	16.85	0	0.00	17.30	1	18,922	0.01%
2021/05/28	14	15.88	1	15.35	15.75	13	18,847	0.07%
2021/05/27	0	0.00	5	15.05	15.00	-5	18,863	-0.03%
2021/05/25	5	15.14	12	15.01	15.00	-7	18,877	-0.04%
2021/05/24	9	14.62	6	14.63	14.50	3	18,717	0.02%
2021/05/21	21	14.15	1	14.40	14.30	20	18,654	0.11%
2021/05/20	3	13.82	0	0.00	13.80	3	18,791	0.02%
2021/05/19	5	14.30	6	14.47	14.30	-1	18,771	-0.01%
2021/05/18	8	13.38	3	13.30	13.85	5	18,580	0.03%
2021/05/17	55	12.50	11	13.23	12.60	44	18,479	0.24%
2021/05/14	21	13.99	5	14.95	13.85	16	18,270	0.09%
2021/05/13	11	14.30	1	14.30	14.30	10	18,274	0.05%
2021/05/12	88	14.69	2	15.68	14.70	86	18,110	0.47%
2021/05/11	30	16.75	20	16.69	16.25	10	17,807	0.06%
2021/05/10	129	18.14	27	18.04	17.85	102	17,521	0.58%	大買/鉅額交易
2021/05/07	30	17.42	4	17.50	17.75	26	16,779	0.15%
2021/05/06	34	17.63	11	17.65	17.65	23	16,665	0.14%
2021/05/05	0	0.00	5	18.05	17.40	-5	15,975	-0.03%
2021/05/04	22	17.20	15	17.00	17.65	7	15,747	0.04%
2021/05/03	33	19.84	39	19.25	18.70	-6	15,167	-0.04%
2021/04/29	46	20.83	13	21.29	20.60	33	14,623	0.23%
2021/04/28	25	20.70	126	21.22	21.50	-101	13,783	-0.73%	大賣/鉅額交易
2021/04/27	21	20.07	11.4	19.69	19.55	9.6	12,486	0.08%
2021/04/26	18	20.07	0.1	20.05	19.85	17.9	12,077	0.15%
2021/04/23	19	19.86	64	19.81	20.05	-45	11,698	-0.38%
2021/04/22	29	19.16	22	19.55	18.50	7	10,985	0.06%
2021/04/21	3	19.48	4	19.65	19.55	-1	10,504	-0.01%
2021/04/20	66	19.74	16	18.90	19.35	50	10,322	0.48%
2021/04/19	33	18.83	12	18.95	18.60	21	9,886	0.21%
2021/04/16	46	18.49	69.2	18.57	18.80	-23.2	9,570	-0.24%
2021/04/15	52	17.42	42	17.69	17.65	10	8,716	0.11%
2021/04/14	33	16.63	33	17.18	17.80	0	8,193	0.00%
2021/04/13	40	16.30	15	16.33	16.20	25	7,368	0.34%
2021/04/12	5	15.73	0	0.00	15.70	5	6,790	0.07%
2021/04/09	0	0.00	15	15.80	15.75	-15	6,699	-0.22%
2021/04/07	3	15.90	10	15.95	15.95	-7	6,502	-0.11%
2021/04/06	10	15.74	13	15.90	16.05	-3	6,540	-0.05%
2021/04/01	7	15.69	0	0.00	15.60	7	6,452	0.11%
2021/03/31	0	0.00	4	15.55	15.50	-4	6,663	-0.06%
2021/03/30	0	0.00	1	15.70	15.70	-1	6,813	-0.01%
2021/03/29	0	0.00	2	15.65	15.60	-2	6,931	-0.03%
2021/03/25	2	15.30	0	0.00	15.35	2	7,371	0.03%
2021/03/24	20	15.27	39	15.33	15.40	-19	7,412	-0.26%
2021/03/23	10	16.00	0	0.00	15.90	10	7,296	0.14%
2021/03/22	0	0.00	14	16.15	16.55	-14	7,130	-0.20%
2021/03/19	2	15.55	0	0.00	15.70	2	6,955	0.03%
2021/03/17	4	15.13	0	0.00	15.20	4	6,898	0.06%
2021/03/16	3	15.30	0	0.00	15.35	3	6,830	0.04%
2021/03/15	7	15.43	4	15.29	15.20	3	6,826	0.04%
2021/03/12	0	0.00	10	15.70	15.60	-10	6,816	-0.15%
2021/03/11	2	15.68	0	0.00	15.80	2	6,959	0.03%
2021/03/10	35	16.43	23	16.14	15.90	12	7,090	0.17%
2021/03/09	7	15.96	21	15.98	16.20	-14	6,928	-0.20%
2021/03/08	14	15.64	48	15.81	16.10	-34	6,818	-0.50%
2021/03/05	3	15.00	5	15.05	15.15	-2	6,491	-0.03%
2021/03/04	2	15.40	11	15.33	15.25	-9	6,616	-0.14%
2021/03/03	16	15.39	1	15.00	15.50	15	6,724	0.22%
2021/03/02	42	15.75	10	15.90	15.35	32	6,835	0.47%
2021/02/25	10	15.20	16	15.23	15.20	-6	6,730	-0.09%
2021/02/24	4	15.19	0	0.00	15.25	4	6,896	0.06%
2021/02/23	43	15.32	0	0.00	15.15	43	7,074	0.61%
2021/02/22	18	15.01	32	15.03	15.50	-14	7,203	-0.19%
2021/02/19	0	0.00	5	14.45	14.50	-5	7,129	-0.07%
2021/02/18	0	0.00	20	14.00	13.90	-20	7,081	-0.28%
2021/02/05	0	0.00	2	13.70	13.70	-2	6,994	-0.03%
2021/02/04	2	13.80	0	0.00	13.70	2	6,960	0.03%
2021/01/21	2	12.65	0	0.00	12.65	2	6,576	0.03%
2021/01/19	2	13.30	0	0.00	13.30	2	6,467	0.03%
2021/01/15	2	13.70	2	13.50	13.40	0	6,369	0.00%
2021/01/14	0	0.00	3	13.70	13.85	-3	6,231	-0.05%
2021/01/13	0	0.00	2	13.55	13.65	-2	6,188	-0.03%
2021/01/12	20	13.60	0	0.00	13.20	20	6,107	0.33%
2021/01/07	3	13.50	1	13.55	13.50	2	5,927	0.03%
2021/01/06	5	13.65	1.1	13.73	13.50	3.9	5,813	0.07%
2021/01/04	2	14.83	0	0.00	14.80	2	5,587	0.04%
2020/12/31	2	14.60	0	0.00	14.60	2	5,528	0.04%
2020/12/30	2	14.85	0	0.00	14.75	2	5,549	0.04%
2020/12/28	0	0.00	10	15.35	15.40	-10	5,360	-0.19%
2020/12/25	11	15.21	84.8	15.64	15.50	-73.8	5,217	-1.41%
2020/12/24	0	0.00	18	14.94	14.80	-18	4,812	-0.37%
2020/12/23	10	14.65	0	14.70	14.75	10	4,628	0.22%
2020/12/22	12	14.72	10	14.65	13.85	2	4,436	0.05%
2020/12/18	6	13.95	8	14.04	13.95	-2	3,947	-0.05%
2020/12/17	5	13.47	0	0.00	13.75	5	3,858	0.13%
2020/12/15	2	13.50	0	0.00	13.50	2	3,878	0.05%
2020/12/11	2	13.45	0	0.00	13.45	2	3,798	0.05%
2020/12/10	2	14.10	10	14.15	13.95	-8	3,724	-0.21%
2020/12/08	1	14.00	4	14.00	14.10	-3	3,601	-0.08%
2020/12/07	0	0.00	3	14.10	14.50	-3	3,506	-0.09%
2020/12/04	6	13.75	8	13.61	13.85	-2	3,347	-0.06%
2020/12/03	3	13.00	0	0.00	13.00	3	3,162	0.09%
2020/12/01	4	13.06	0	0.00	13.00	4	3,129	0.13%
2020/11/30	0	0.00	7	13.26	13.10	-7	3,062	-0.23%
2020/11/27	5	13.05	0	0.00	12.90	5	3,003	0.17%
2020/11/26	0	0.00	4	13.10	13.05	-4	2,870	-0.14%
2020/11/25	0	0.00	3	12.65	12.40	-3	2,708	-0.11%
2020/11/24	13	12.33	0	0.00	12.25	13	2,622	0.50%
2020/11/20	10	11.90	0	0.00	12.00	10	2,320	0.43%
2020/11/19	4	11.51	8	11.65	11.50	-4	2,083	-0.19%
2020/11/18	1	10.90	2	10.93	11.20	-1	1,788	-0.06%
2020/11/17	0	0.00	2	10.20	10.25	-2	1,608	-0.12%
2020/11/11	4	10.10	0	0.00	10.15	4	1,674	0.24%
2020/11/06	0	0.00	1	10.20	10.10	-1	1,688	-0.06%
2020/11/05	2	10.30	2	10.20	10.30	0	1,753	0.00%
2020/11/02	0	0.00	2	10.05	10.10	-2	1,730	-0.12%
2020/10/29	2	10.10	0	0.00	10.10	2	1,759	0.11%
2020/10/21	0	0.00	10	10.15	10.15	-10	1,768	-0.57%
2020/09/25	4	10.00	4	10.00	10.00	0	2,191	0.00%
2020/09/18	0	0.00	6	11.00	10.80	-6	2,127	-0.28%
2020/09/11	0	0.00	5	10.70	10.65	-5	2,258	-0.22%
2020/09/08	0	0.00	5	10.80	10.85	-5	2,214	-0.23%
2020/09/04	0	0.00	16	10.29	10.35	-16	2,163	-0.74%
2020/09/03	0	0.00	1	10.60	10.55	-1	2,171	-0.05%
2020/09/02	10	10.60	20	10.35	10.65	-10	2,172	-0.46%
2020/08/27	0	0.00	2	10.05	10.10	-2	2,125	-0.09%
2020/08/25	3	10.05	20	10.00	10.00	-17	2,209	-0.77%
2020/08/21	2	9.99	0	0.00	10.00	2	2,248	0.09%
2020/08/20	2	10.00	15	10.15	9.99	-13	2,241	-0.58%
2020/08/17	0	0.00	2	10.30	10.35	-2	2,194	-0.09%
2020/07/28	0	0.00	30	10.15	10.05	-30	2,234	-1.34%
2020/07/24	0	0.00	1	10.45	10.30	-1	2,270	-0.04%
2020/07/23	0	0.00	2	10.80	10.75	-2	2,269	-0.09%
2020/07/22	32	11.00	0	0.00	11.00	32	2,365	1.35%
2020/07/21	0	0.00	4	10.45	10.35	-4	2,281	-0.18%
2020/07/20	6	10.17	5	10.35	10.40	1	2,285	0.04%
2020/07/15	0	0.00	7	10.70	10.70	-7	2,211	-0.32%
2020/07/14	6	10.91	0	0.00	10.90	6	2,211	0.27%
2020/07/10	0	0.00	20	11.05	10.95	-20	2,220	-0.90%
2020/07/09	0	0.00	10	11.45	11.30	-10	2,211	-0.45%
2020/07/06	10	11.15	0	0.00	11.10	10	2,395	0.42%
2020/07/03	0	0.00	2	11.15	11.05	-2	2,401	-0.08%
2020/07/02	0	0.00	6	11.00	11.15	-6	2,394	-0.25%
2020/07/01	5	10.95	0	0.00	10.95	5	2,370	0.21%
2020/06/23	0	0.00	1	10.90	11.00	-1	2,323	-0.04%
2020/06/22	2	11.00	0	0.00	11.15	2	2,322	0.09%
2020/06/19	5	11.25	0	0.00	11.15	5	2,357	0.21%
2020/06/18	0	0.00	15	11.45	11.50	-15	2,329	-0.64%
2020/06/12	0	0.00	1	10.11	10.15	-1	2,211	-0.05%
2020/06/11	0	0.00	3	10.35	10.30	-3	2,245	-0.13%
2020/06/10	0	0.00	2.1	10.39	10.25	-2.1	2,206	-0.09%
2020/06/09	0	0.00	10	10.60	10.50	-10	2,252	-0.44%
2020/06/08	10	10.63	10	10.55	10.55	0	2,270	0.00%
2020/06/05	0	0.00	10	10.20	10.30	-10	2,186	-0.46%
2020/06/02	16	10.15	5	9.82	10.15	11	2,156	0.51%
2020/06/01	5	9.72	19.2	9.77	9.77	-14.2	2,061	-0.69%
2020/05/29	1	9.75	0	0.00	9.68	1	2,059	0.05%
2020/05/28	0	0.00	5	9.94	9.75	-5	2,064	-0.24%
2020/05/26	0	0.00	5	9.46	9.47	-5	2,039	-0.25%
2020/05/25	15	9.34	0	0.00	9.35	15	2,048	0.73%
2020/05/20	0	0.00	10	9.93	9.87	-10	2,036	-0.49%
2020/05/18	0	0.00	7	9.91	9.85	-7	2,035	-0.34%
2020/05/15	0	0.00	1	10.05	10.05	-1	2,043	-0.05%
2020/05/14	14	9.99	0	0.00	10.05	14	2,047	0.68%
2020/05/07	0	0.00	2	10.28	10.40	-2	2,176	-0.09%
2020/05/04	0	0.00	10	10.45	10.40	-10	2,124	-0.47%
2020/04/29	5	10.80	5	10.63	10.65	0	2,155	0.00%
2020/04/27	18	10.63	4	10.68	10.70	14	2,161	0.65%
2020/04/21	3	9.89	0	0.00	9.77	3	2,001	0.15%
2020/04/17	8	9.98	0	0.00	9.95	8	1,993	0.40%
2020/04/15	5	10.25	1	10.10	10.10	4	1,968	0.20%
2020/04/13	20	10.13	0	0.00	9.94	20	1,936	1.03%
2020/04/09	1	10.00	2	10.10	10.20	-1	1,814	-0.06%
2020/03/30	0	0.00	2	8.72	8.85	-2	1,662	-0.12%
2020/03/27	2	8.90	5	9.02	8.90	-3	1,657	-0.18%
2020/03/26	1	9.11	2	8.92	8.98	-1	1,646	-0.06%
2020/03/25	3	9.12	0	0.00	9.11	3	1,630	0.18%
2020/03/24	0	0.00	10	8.50	8.38	-10	1,572	-0.64%
2020/03/19	5	8.00	2	7.85	8.35	3	1,624	0.18%
2020/03/17	30	9.24	2	9.15	8.56	28	1,603	1.75%
2020/03/13	0.1	9.30	10	9.05	9.20	-9.9	1,587	-0.62%
2020/03/12	1	10.20	10	10.05	10.05	-9	1,570	-0.57%
2020/03/10	6	10.89	1	10.95	11.00	5	1,962	0.25%
2020/03/05	0	0.00	1	12.05	12.05	-1	1,986	-0.05%
2020/03/03	1	12.10	0	0.00	11.95	1	1,986	0.05%
2020/03/02	1	11.75	0	0.00	11.85	1	1,976	0.05%
2020/02/18	0	0.00	17	12.44	12.40	-17	1,926	-0.88%
2020/02/17	2	12.45	0	0.00	12.40	2	1,935	0.10%
2020/02/14	10	12.50	0	0.00	12.40	10	1,922	0.52%
2020/02/06	0	0.00	1	11.35	11.30	-1	1,780	-0.06%
2020/01/31	2	11.28	0	0.00	11.30	2	1,739	0.11%
2020/01/30	5	11.25	0	0.00	11.25	5	1,736	0.29%
2020/01/15	1	12.35	0	0.00	12.40	1	1,814	0.06%
2020/01/08	2	12.20	0	0.00	12.40	2	1,890	0.11%
2020/01/06	0	0.00	1	12.70	12.60	-1	1,874	-0.05%
2020/01/03	0	0.00	1	12.95	12.85	-1	1,871	-0.05%
2020/01/02	0	0.00	6	13.00	13.00	-6	1,859	-0.32%
2019/12/31	2	12.95	0	0.00	12.95	2	1,857	0.11%
2019/12/30	0	0.00	24	12.95	12.95	-24	1,855	-1.29%
2019/12/27	0	0.00	10	12.95	12.95	-10	1,853	-0.54%
2019/12/26	0	0.00	2	12.90	12.90	-2	1,880	-0.11%
2019/12/25	11	13.00	10	12.80	12.80	1	1,898	0.05%
2019/12/20	0	0.00	5	12.80	12.95	-5	1,890	-0.26%
2019/12/18	25	13.02	1	12.95	12.85	24	1,895	1.27%
2019/12/13	25	12.73	2	12.75	12.50	23	1,813	1.27%
2019/12/12	11	12.93	1	12.75	12.70	10	1,841	0.54%
2019/12/10	1	12.80	8	12.80	12.85	-7	1,808	-0.39%
2019/12/09	1	13.35	1	13.25	13.20	0	1,782	0.00%
2019/12/06	35	13.51	6	13.45	13.40	29	1,775	1.63%
2019/12/05	1	12.45	2	13.20	13.20	-1	1,491	-0.07%
2019/12/04	1	12.05	0	0.00	12.00	1	1,500	0.07%
2019/12/02	0	0.00	3	12.42	12.35	-3	1,534	-0.20%
2019/11/29	3	12.65	0	0.00	12.60	3	1,574	0.19%
2019/11/26	1	12.75	3	12.75	12.75	-2	1,678	-0.12%
2019/11/20	4	12.60	0	0.00	12.65	4	1,731	0.23%
2019/11/18	20	12.70	0	0.00	12.70	20	1,873	1.07%
2019/11/15	3	12.75	0	0.00	12.65	3	1,891	0.16%
2019/11/14	0	0.00	2	12.95	12.60	-2	1,883	-0.11%
2019/11/05	3	13.85	0	0.00	13.80	3	1,821	0.16%
2019/10/28	12	14.42	3	14.35	14.25	9	1,913	0.47%
2019/10/24	3	14.45	0	0.00	14.40	3	1,899	0.16%
2019/10/23	2	14.25	4	14.35	14.25	-2	1,904	-0.11%
2019/10/21	12	14.08	13	14.19	14.20	-1	1,892	-0.05%
2019/10/14	3	13.85	0.2	13.95	13.90	2.9	2,178	0.13%
2019/10/09	1	13.85	0	0.00	13.80	1	2,177	0.05%
2019/10/08	0	0.00	1	14.00	13.90	-1	2,177	-0.05%
2019/10/03	0	0.00	1	14.00	14.00	-1	2,231	-0.04%
2019/10/02	1	14.30	0	0.00	14.10	1	2,231	0.04%
2019/09/26	0	0.00	15	14.30	14.30	-15	2,189	-0.68%
2019/09/17	6	14.80	2	14.73	14.70	4	2,254	0.18%
2019/09/16	0	0.00	1	14.50	14.40	-1	2,232	-0.04%
2019/09/11	0	0.00	1	14.65	14.60	-1	2,273	-0.04%
2019/09/09	0	0.00	1	15.10	15.00	-1	2,269	-0.04%
2019/09/06	13	15.22	0	0.00	15.15	13	2,239	0.58%
2019/09/02	0	0.00	52	15.10	15.15	-52	2,022	-2.57%
2019/08/27	3	15.10	0	0.00	14.90	3	1,896	0.16%
2019/08/22	22	15.43	0	0.00	15.45	22	1,866	1.18%
2019/08/20	0	0.00	0	14.55	14.60	0	1,709	0.00%
2019/08/07	0	0.00	4	14.43	14.40	-4	1,711	-0.23%
2019/08/05	4	14.43	0	0.00	14.25	4	1,713	0.23%
2019/08/02	2	14.80	0	0.00	14.70	2	1,720	0.12%
2019/07/30	0	0.00	2	15.63	15.60	-2	1,695	-0.12%
2019/07/25	10	15.93	0	0.00	15.85	10	1,690	0.59%
2019/07/23	1	16.00	1	16.00	15.90	0	1,684	0.00%
2019/07/22	3	16.10	4	16.18	16.25	-1	1,687	-0.06%
2019/07/19	2	15.85	10	15.70	15.95	-8	1,571	-0.51%
2019/07/18	5	15.10	0	0.00	15.05	5	1,376	0.36%
2019/07/09	0	0.00	1	15.35	15.25	-1	1,525	-0.07%
2019/07/04	0	0.00	0.2	15.35	15.45	-0.2	1,629	-0.01%
2019/07/02	0	0.00	1	15.35	15.30	-1	1,891	-0.05%
2019/06/28	2	15.25	0	0.00	15.20	2	1,961	0.10%
2019/06/24	0	0.00	2	15.25	15.45	-2	2,036	-0.10%
2019/06/21	2	15.35	3	15.15	15.20	-1	2,087	-0.05%
2019/06/20	1	15.10	4	15.15	15.15	-3	2,110	-0.14%
2019/06/17	0	0.00	10	15.00	14.95	-10	2,248	-0.44%
2019/06/11	2	14.70	0	0.00	14.70	2	2,451	0.08%
2019/05/27	3	14.15	0	0.00	14.20	3	3,922	0.08%
2019/05/23	4	14.39	0	0.00	14.35	4	4,100	0.10%
2019/05/20	4	14.40	0	0.00	14.35	4	4,588	0.09%
2019/05/17	1	14.50	0	0.00	14.55	1	4,810	0.02%
2019/05/15	0	0.00	7	15.10	15.15	-7	4,899	-0.14%
2019/05/14	2	14.45	0	0.00	14.80	2	4,933	0.04%
2019/05/10	2	14.75	0	0.00	14.75	2	5,007	0.04%
2019/05/09	2	15.35	0	0.00	15.10	2	5,028	0.04%
2019/05/08	8	15.18	0	0.00	15.15	8	5,043	0.16%
2019/05/06	1	15.20	0	0.00	15.15	1	5,218	0.02%
2019/05/03	0	0.00	15.3	15.80	15.80	-15.3	5,228	-0.29%
2019/04/29	15	15.92	0	0.00	15.70	15	5,376	0.28%
2019/04/26	13	16.26	20	16.20	16.15	-7	5,435	-0.13%
2019/04/25	17	16.60	0	0.00	16.55	17	5,869	0.29%
2019/04/24	10	16.80	0	0.00	16.60	10	5,968	0.17%
2019/04/22	10	16.80	0	0.00	16.90	10	5,973	0.17%
2019/04/19	0	0.00	1	16.75	16.75	-1	5,955	-0.02%
2019/04/16	6	16.85	0	0.00	16.90	6	6,069	0.10%
2019/04/12	0	0.00	5	16.90	16.85	-5	6,059	-0.08%
2019/04/11	9	17.06	0	0.00	16.95	9	6,038	0.15%
2019/04/10	16	17.17	0	0.00	17.15	16	6,000	0.27%
2019/04/09	10	17.58	5	17.40	17.45	5	5,961	0.08%
2019/04/08	4	17.20	10	17.38	17.25	-6	5,792	-0.10%
2019/03/28	2	16.85	5	16.75	16.80	-3	5,609	-0.05%
2019/03/26	5	17.20	0	0.00	17.25	5	5,591	0.09%
2019/03/25	2	16.70	0	0.00	16.50	2	5,603	0.04%
2019/03/21	1	17.20	0	0.00	17.10	1	5,529	0.02%
2019/03/20	2	17.20	0	0.00	17.15	2	5,485	0.04%
2019/03/18	20	17.10	0	0.00	17.40	20	5,438	0.37%
2019/03/15	0	0.00	31	17.15	17.05	-31	5,356	-0.58%
2019/03/13	2	17.30	0	0.00	17.20	2	5,387	0.04%
2019/03/12	2	17.45	7	17.41	17.30	-5	5,382	-0.09%
2019/03/11	14	17.70	0	0.00	17.50	14	5,324	0.26%
2019/03/08	30	17.55	21	17.36	17.70	9	5,130	0.18%
2019/03/07	14	17.47	13	17.31	17.45	1	4,952	0.02%
2019/03/06	0	0.00	5	17.40	17.50	-5	4,694	-0.11%
2019/03/04	6	17.23	0	0.00	17.20	6	4,559	0.13%
2019/02/22	5	17.10	1	17.15	17.00	4	4,708	0.08%
2019/02/21	21	17.41	10	17.58	17.40	11	4,642	0.24%
2019/02/20	0	0.00	21	16.95	17.00	-21	4,370	-0.48%
2019/02/19	10	16.95	0	0.00	17.05	10	4,377	0.23%
2019/02/18	0	0.00	7	16.79	16.95	-7	4,390	-0.16%
2019/02/15	21	16.51	0	0.00	16.40	21	4,188	0.50%
2019/02/14	0	0.00	15	16.55	16.40	-15	4,205	-0.36%
2019/02/13	0	0.00	6	16.38	16.40	-6	4,176	-0.14%
2019/01/30	6	16.05	2	16.00	16.00	4	4,672	0.09%
2019/01/28	2	16.40	0	0.00	16.30	2	4,653	0.04%
2019/01/25	1	16.20	1	16.10	16.25	0	4,598	0.00%
2019/01/23	1	16.00	0	0.00	16.05	1	4,665	0.02%
2019/01/22	0	0.00	5	16.15	16.15	-5	4,643	-0.11%
2019/01/21	6	16.29	0	0.00	16.25	6	4,648	0.13%
2019/01/17	10	16.45	21	16.31	16.10	-11	4,661	-0.24%
2019/01/16	10	16.00	10	16.20	16.20	0	4,194	0.00%
2019/01/10	2	15.45	0	0.00	15.45	2	4,160	0.05%
2019/01/09	0	0.00	4	15.85	15.60	-4	4,163	-0.10%
2019/01/08	0	0.00	4	15.75	15.75	-4	4,043	-0.10%
2019/01/04	2	14.75	0	0.00	14.65	2	4,107	0.05%
2019/01/03	2	15.10	0	0.00	15.10	2	4,168	0.05%
2018/12/26	4	15.15	0	0.00	14.95	4	4,451	0.09%
2018/12/22	4	15.50	0	0.00	15.55	4	4,537	0.09%
2018/12/21	2	15.25	1	15.45	15.55	1	4,645	0.02%
2018/12/20	2	15.50	5	15.55	15.50	-3	4,647	-0.06%
2018/12/18	1	16.20	0	0.00	16.00	1	4,647	0.02%
2018/12/17	0	0.00	1	15.95	16.35	-1	4,579	-0.02%
2018/12/14	1	15.70	0	0.00	16.05	1	4,556	0.02%
2018/12/12	0	0.00	10	15.98	15.90	-10	4,684	-0.21%
2018/12/10	7	15.64	0	0.00	15.40	7	4,788	0.15%
2018/12/07	5	15.85	2	15.85	15.85	3	4,800	0.06%
2018/12/03	0	0.00	13	16.72	16.80	-13	4,739	-0.27%
2018/11/29	2	16.58	0	0.00	16.30	2	4,691	0.04%
2018/11/28	0	0.00	1	16.35	16.55	-1	4,629	-0.02%
2018/11/26	3	16.10	1	16.10	16.10	2	4,580	0.04%
2018/11/23	3	16.08	2	16.10	16.15	1	4,564	0.02%
2018/11/22	6	16.63	25	16.70	16.00	-19	4,524	-0.42%
2018/11/21	0	0.00	1	16.10	16.35	-1	4,230	-0.02%
2018/11/19	5	16.00	1	15.90	16.10	4	4,250	0.09%
2018/11/16	0	0.00	6	16.29	15.90	-6	4,344	-0.14%
2018/11/13	0	0.00	5	15.05	15.45	-5	4,290	-0.12%
2018/11/09	3	15.67	0	0.00	15.75	3	4,234	0.07%
2018/11/08	54	16.07	60	15.80	15.85	-6	4,172	-0.14%
2018/11/02	0	0.00	1	14.95	15.00	-1	3,869	-0.03%
2018/11/01	4	15.08	0	0.00	14.90	4	4,126	0.10%
2018/10/31	1	14.70	0	0.00	14.85	1	4,115	0.02%
2018/10/29	10	14.45	1	14.20	14.10	9	4,281	0.21%
2018/10/26	11	14.26	40	14.11	14.30	-29	4,329	-0.67%
2018/10/25	0	0.00	1	13.90	13.90	-1	4,371	-0.02%
2018/10/22	1	14.80	0	0.00	14.80	1	4,795	0.02%
2018/10/18	0	0.00	32	14.51	14.50	-32	4,889	-0.65%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/04	2	16.73	10	16.75	16.55	-8	4,861	-0.16%
2018/10/01	0	0.00	17	16.46	16.60	-17	4,643	-0.37%
2018/09/28	30	16.55	7	16.48	16.40	23	4,668	0.49%
2018/09/27	0	0.00	2	16.25	16.25	-2	4,584	-0.04%
2018/09/26	0	0.00	5	16.15	16.10	-5	4,585	-0.11%
2018/09/20	5	16.00	0	0.00	15.85	5	4,654	0.11%
2018/09/18	22	16.64	14	16.22	15.95	8	4,677	0.17%
2018/09/17	10	16.15	0	0.00	16.50	10	4,602	0.22%
2018/09/14	6	16.23	6	16.15	16.20	0	4,593	0.00%
2018/09/13	0	0.00	4	15.85	16.00	-4	4,592	-0.09%
2018/09/12	2	15.65	0	0.00	15.65	2	4,625	0.04%
2018/09/11	4	15.61	0	0.00	15.75	4	4,733	0.08%
2018/09/10	2	15.60	2	15.80	15.60	0	4,896	0.00%
2018/09/07	11	16.02	3	16.05	15.85	8	4,937	0.16%
2018/09/06	4	16.20	0	0.00	16.15	4	4,966	0.08%
2018/09/04	4	16.50	0	0.00	16.50	4	5,545	0.07%
2018/08/31	2	16.75	0	0.00	16.85	2	5,849	0.03%
2018/08/30	10	16.85	0	0.00	16.75	10	6,028	0.17%
2018/08/29	0	0.00	3	16.80	16.80	-3	6,113	-0.05%
2018/08/28	0	0.00	10	16.85	16.70	-10	6,330	-0.16%
2018/08/27	13	16.63	0	0.00	16.90	13	6,357	0.20%
2018/08/24	3	16.55	3	16.75	16.75	0	6,536	0.00%
2018/08/23	4	17.00	10	16.95	16.80	-6	7,265	-0.08%
2018/08/22	1	16.70	2	16.73	17.00	-1	7,204	-0.01%
2018/08/17	10	16.40	0	0.00	16.20	10	7,310	0.14%
2018/08/16	3	16.00	2	16.25	16.30	1	7,391	0.01%
2018/08/14	0	0.00	10	16.25	16.60	-10	7,950	-0.13%
2018/08/13	3	16.75	20	17.15	16.15	-17	8,002	-0.21%
2018/08/08	3	17.80	2	17.90	17.90	1	8,109	0.01%
2018/08/07	1	17.35	5	17.30	17.70	-4	7,844	-0.05%
2018/08/06	4	17.15	15	17.15	17.25	-11	7,815	-0.14%
2018/08/03	13	17.40	10	17.35	17.30	3	7,830	0.04%
2018/08/02	26	18.48	0	0.00	18.20	26	7,770	0.33%
2018/08/01	3	18.33	0	0.00	18.75	3	7,752	0.04%
2018/07/31	10	18.30	30	18.48	18.45	-20	7,600	-0.26%
2018/07/27	5	18.00	0	0.00	18.00	5	7,388	0.07%
2018/07/26	19	18.19	13	18.45	18.45	6	7,300	0.08%
2018/07/25	0	0.00	21	18.15	18.10	-21	7,238	-0.29%
2018/07/24	2	17.80	5	17.40	17.85	-3	7,412	-0.04%
2018/07/23	0	0.00	20	17.60	17.35	-20	7,456	-0.27%
2018/07/20	6	17.90	2	18.10	17.80	4	7,471	0.05%
2018/07/19	1	18.15	0	0.00	18.15	1	7,477	0.01%
2018/07/18	0	0.00	11	18.39	18.10	-11	7,612	-0.14%
2018/07/17	0	0.00	3	18.30	18.25	-3	7,612	-0.04%
2018/07/13	1	18.05	34	18.19	18.35	-33	7,551	-0.44%
2018/07/09	1	16.90	0	0.00	17.00	1	7,671	0.01%
2018/07/06	10	16.60	0	0.00	16.90	10	7,682	0.13%
2018/07/05	5	17.35	0	0.00	17.05	5	7,766	0.06%
2018/07/04	5	17.35	0	0.00	17.30	5	7,780	0.06%
2018/07/03	13	17.47	0	0.00	17.30	13	7,802	0.17%
2018/07/02	5	18.35	0	0.00	18.00	5	7,768	0.06%
2018/06/27	0	0.00	20	18.30	18.35	-20	7,848	-0.25%
2018/06/26	10	18.05	0	0.00	18.15	10	7,840	0.13%
2018/06/25	1	18.40	10	18.50	18.25	-9	7,795	-0.12%
2018/06/22	34	18.04	1	18.25	18.25	33	7,829	0.42%
2018/06/21	51	18.69	0	0.00	18.35	51	7,777	0.66%
2018/06/20	5	18.62	0	0.00	18.65	5	7,804	0.06%
2018/06/19	6	19.57	5	19.64	19.35	1	7,776	0.01%
2018/06/15	34	19.24	0	0.00	19.45	34	7,652	0.44%
2018/06/13	3	19.43	2	19.50	19.20	1	7,617	0.01%
2018/06/12	9	19.82	22	20.07	19.65	-13	7,640	-0.17%
2018/06/11	0	0.00	31	19.15	19.20	-31	7,535	-0.41%
2018/06/08	4	18.91	29	19.07	18.75	-25	7,467	-0.33%
2018/06/07	26	18.80	10	18.90	18.70	16	7,427	0.22%
2018/06/06	48	18.75	17	18.98	18.70	31	7,354	0.42%
2018/06/05	4	18.90	22	19.01	18.80	-18	7,280	-0.25%
2018/06/04	7	18.76	0	0.00	18.70	7	7,085	0.10%
2018/06/01	20	18.95	20	18.75	18.70	0	7,041	0.00%
2018/05/31	41	18.56	73	18.96	19.05	-32	6,878	-0.47%
2018/05/30	14	17.71	2	17.80	18.00	12	6,152	0.20%
2018/05/29	27	18.04	0	0.00	18.00	27	6,195	0.44%
2018/05/28	5	18.20	0	0.00	18.40	5	6,152	0.08%
2018/05/25	2	18.15	10	18.05	17.90	-8	6,072	-0.13%
2018/05/24	0	0.00	20	18.30	18.15	-20	6,076	-0.33%
2018/05/23	164	18.79	68	18.52	18.25	96	6,062	1.58%	大買/
2018/05/18	0	0.00	2	17.40	17.50	-2	5,654	-0.04%
2018/05/17	32	18.03	30	17.90	17.90	2	5,848	0.03%
2018/05/16	1	17.75	2	17.75	17.75	-1	5,998	-0.02%
2018/05/15	1	16.75	1	17.00	16.90	0	5,972	0.00%
2018/05/14	3	16.65	3	16.68	16.80	0	6,273	0.00%
2018/05/11	6	16.78	0	0.00	16.65	6	6,356	0.09%
2018/05/10	2	17.05	0	0.00	17.05	2	6,398	0.03%
2018/05/09	2	17.05	3	17.25	17.05	-1	6,669	-0.01%
2018/05/08	2	16.95	0	0.00	17.05	2	7,126	0.03%
2018/05/07	0	0.00	1	17.35	17.25	-1	7,247	-0.01%
2018/05/04	2	16.85	0	0.00	16.85	2	7,311	0.03%
2018/05/03	3	16.65	10	16.75	16.80	-7	7,359	-0.10%
2018/05/02	15	16.81	0	0.00	17.20	15	7,486	0.20%
2018/04/30	1	17.10	10	17.20	17.20	-9	7,714	-0.12%
2018/04/27	10	15.45	0	0.00	15.65	10	7,843	0.13%
2018/04/25	13	16.02	0	0.00	16.05	13	8,388	0.15%
2018/04/20	0	0.00	50	17.40	17.70	-50	9,901	-0.50%
2018/04/18	8	17.34	0	0.00	17.20	8	10,752	0.07%
2018/04/17	31	17.51	72	17.54	17.30	-41	11,064	-0.37%
2018/04/13	0	0.00	20	19.10	18.95	-20	12,706	-0.16%
2018/04/02	0	0.00	1	19.50	19.40	-1	16,392	-0.01%
2018/03/27	20	19.15	0	0.00	19.45	20	23,586	0.08%
2018/03/21	0	0.00	2	19.80	19.70	-2	24,960	-0.01%
2018/03/19	1	20.40	0	0.00	20.35	1	25,359	0.00%
2018/03/16	1	20.70	0	0.00	20.40	1	25,671	0.00%
2018/03/15	3	20.95	2	20.95	21.05	1	25,711	0.00%
2018/03/14	1	20.20	5	20.10	20.00	-4	25,456	-0.02%
2018/03/13	13	19.41	0	0.00	20.00	13	25,529	0.05%
2018/03/12	8	19.01	11	19.60	19.05	-3	25,509	-0.01%
2018/03/06	0	0.00	18	19.85	19.95	-18	26,747	-0.07%
2018/03/05	5	20.00	10	19.65	19.50	-5	27,371	-0.02%
2018/03/02	22	20.00	0	0.00	20.00	22	27,547	0.08%
2018/03/01	0	0.00	1	20.65	20.75	-1	27,454	0.00%
2018/02/27	0	0.00	15	20.75	20.75	-15	27,447	-0.05%
2018/02/23	7	21.41	7	21.39	21.35	0	27,403	0.00%
2018/02/22	29	20.85	0	0.00	21.15	29	27,350	0.11%
2018/02/21	45	20.88	26	21.03	21.00	19	27,269	0.07%
2018/02/12	3	20.05	16	20.15	20.15	-13	27,185	-0.05%
2018/02/09	20	18.60	36	19.09	20.00	-16	27,102	-0.06%
2018/02/08	3	20.55	23	19.91	19.80	-20	26,868	-0.07%
2018/02/07	2	20.95	8	21.08	20.85	-6	26,649	-0.02%
2018/02/06	18	21.67	25	20.91	20.60	-7	26,524	-0.03%
2018/02/05	8	22.59	1	22.65	22.70	7	26,220	0.03%
2018/02/02	35	22.96	0	0.00	22.95	35	26,176	0.13%
2018/02/01	36	23.71	14	23.46	23.25	22	26,287	0.08%
2018/01/31	21	23.62	5	23.74	23.75	16	25,931	0.06%
2018/01/30	4	22.69	1	23.35	22.60	3	25,445	0.01%
2018/01/29	6	22.68	5	22.60	22.60	1	25,338	0.00%
2018/01/26	52	22.69	2	22.70	22.65	50	25,313	0.20%
2018/01/25	15	23.05	11	23.29	22.70	4	25,384	0.02%
2018/01/24	17	23.02	54	23.35	23.50	-37	25,310	-0.15%
2018/01/23	26	23.24	22	22.94	22.60	4	25,059	0.02%
2018/01/22	28	23.41	26	23.54	23.35	2	24,794	0.01%
2018/01/19	19	23.66	34	23.77	23.90	-15	24,475	-0.06%
2018/01/18	86	24.32	59	24.98	23.70	27	24,277	0.11%
2018/01/17	18	24.51	9	24.61	24.40	9	23,460	0.04%
2018/01/16	18	24.31	2	24.35	24.20	16	23,261	0.07%
2018/01/15	71	24.98	32	24.62	24.90	39	22,927	0.17%
2018/01/12	6	23.44	10	23.79	23.45	-4	22,435	-0.02%
2018/01/11	21	23.59	29	23.43	23.30	-8	22,256	-0.04%
2018/01/10	103	24.44	63	24.09	24.00	40	21,933	0.18%	大買/
2018/01/09	40	23.24	30	23.75	24.45	10	20,832	0.05%
2018/01/08	72	23.77	22	23.49	23.10	50	20,237	0.25%
2018/01/05	42	23.82	86	24.02	23.90	-44	19,752	-0.22%
2018/01/04	37	23.89	31	24.01	23.70	6	19,324	0.03%
2018/01/03	61	24.25	40	23.80	23.60	21	18,966	0.11%
2018/01/02	100	23.29	102	23.45	24.00	-2	18,296	-0.01%	大賣/