富喬 (1815)-元大-苗栗券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.10
漲跌
▼0.10
漲幅
-0.55%
成交量
4,811張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	18.15	2	18.10	18.10	0	23,185	0.00%
2024/04/30	1	18.60	8	18.60	18.20	-7	23,158	-0.03%
2024/04/29	0.1	18.45	32	18.49	18.50	-31.9	23,017	-0.14%
2024/04/24	0.1	17.65	1	17.80	17.80	-0.9	22,841	0.00%
2024/04/23	5.1	17.14	0	0.00	17.15	5.1	22,852	0.02%
2024/04/22	3.1	17.19	3	17.10	16.90	0.1	22,841	0.00%
2024/04/19	10	17.60	0	0.00	17.70	10	22,844	0.04%
2024/04/17	0	0.00	20	18.60	18.50	-20	22,774	-0.09%
2024/04/16	1	17.45	0	0.00	17.90	1	22,771	0.00%
2024/04/12	10	19.59	1	19.60	19.30	9	22,678	0.04%
2024/04/11	0	0.00	1	18.80	18.65	-1	22,334	0.00%
2024/04/09	4	18.99	4.2	19.03	19.05	-0.2	22,220	0.00%
2024/04/03	15	19.10	16	19.20	18.90	-1	21,879	0.00%
2024/04/02	60	19.58	14	19.48	19.30	46	21,729	0.21%
2024/04/01	30.2	19.36	30	19.77	20.05	0.2	21,214	0.00%
2024/03/29	20.1	18.83	17	18.71	18.70	3.1	20,485	0.01%
2024/03/28	4	18.68	11	18.78	18.15	-7	19,945	-0.04%
2024/03/27	0	0.00	20	18.05	18.10	-20	19,583	-0.10%
2024/03/26	10	18.70	13	18.44	17.95	-3	19,556	-0.02%
2024/03/25	43	17.86	45	18.12	18.40	-2	19,458	-0.01%
2024/03/21	2	17.25	0.2	17.20	17.30	1.8	19,416	0.01%
2024/03/20	2	16.98	0	0.00	16.95	2	19,512	0.01%
2024/03/19	0	0.00	1	17.35	17.35	-1	19,547	-0.01%
2024/03/18	0	0.00	10	17.32	17.65	-10	19,956	-0.05%
2024/03/15	31	17.64	23	17.53	17.45	8	19,928	0.04%
2024/03/14	0	17.90	1	18.00	17.70	-1	19,964	0.00%
2024/03/13	5	17.65	15	17.98	17.90	-10	19,813	-0.05%
2024/03/12	12.7	18.18	95	18.55	18.35	-82.3	19,529	-0.42%
2024/03/11	88	19.00	87	19.18	18.70	1	19,084	0.01%
2024/03/08	116	18.80	119.5	19.96	18.75	-3.5	18,736	-0.02%	大買/大賣/
2024/03/07	174.5	22.05	83	21.56	20.00	91.5	17,682	0.52%	大買/
2024/03/06	68	20.20	75	20.63	21.50	-7	14,861	-0.05%
2024/03/05	94	19.11	168.5	19.30	19.55	-74.5	13,947	-0.53%	大賣/
2024/03/01	72	18.81	33	18.66	18.55	39	12,730	0.31%
2024/02/29	10	18.75	145	18.74	19.10	-135	12,721	-1.06%	大賣/鉅額交易
2024/02/27	10	18.02	16.1	17.90	17.75	-6.1	12,094	-0.05%
2024/02/26	97	17.75	14.2	17.61	17.65	82.8	11,846	0.70%
2024/02/23	30	17.55	45	17.75	17.80	-15	12,086	-0.12%
2024/02/22	11	17.39	61	17.80	17.55	-50	11,838	-0.42%
2024/02/21	10	17.15	0	0.00	17.10	10	11,577	0.09%
2024/02/20	57	17.57	61	17.79	17.15	-4	11,881	-0.03%
2024/02/19	105	16.94	118	17.10	17.20	-13	11,745	-0.11%	大買/大賣/
2024/02/16	23	16.23	142.7	16.18	16.55	-119.7	11,485	-1.04%	大賣/鉅額交易
2024/02/15	2	15.05	23	15.55	15.70	-21	10,811	-0.19%
2024/02/05	0	0.00	3	14.32	14.50	-3	10,946	-0.03%
2024/02/02	0.1	14.50	6	14.20	14.25	-5.9	11,240	-0.05%
2024/01/30	2.1	14.73	0	0.00	14.70	2.1	14,820	0.01%
2024/01/29	4	14.85	5	14.80	14.85	-1	16,248	-0.01%
2024/01/26	2	14.50	0	0.00	14.40	2	17,749	0.01%
2024/01/24	0.1	14.85	0	0.00	14.75	0.1	19,442	0.00%
2024/01/23	0	0.00	1	14.65	14.70	-1	19,809	-0.01%
2024/01/22	1	14.65	0	0.00	14.70	1	20,175	0.00%
2024/01/19	5	14.00	0	0.00	14.40	5	20,316	0.02%
2024/01/18	1	14.15	0	0.00	14.05	1	20,619	0.00%
2024/01/17	0.4	14.25	1	14.30	14.20	-0.6	21,008	0.00%
2024/01/16	0	0.00	1	14.45	14.50	-1	21,150	0.00%
2024/01/15	1	14.40	1	14.70	14.70	0	21,172	0.00%
2024/01/12	0.3	14.70	0	0.00	14.70	0.3	21,193	0.00%
2024/01/11	2	15.05	5	15.00	15.00	-3	21,331	-0.01%
2024/01/10	5.1	14.50	40	14.60	14.65	-34.9	21,839	-0.16%
2024/01/08	80.2	15.25	50	14.90	14.90	30.2	22,383	0.13%
2024/01/05	30.4	15.70	30	15.40	15.40	0.4	22,668	0.00%
2024/01/04	53	15.70	0	0.00	15.70	53	22,910	0.23%
2023/12/29	0	0.00	10	15.70	15.65	-10	24,677	-0.04%
2023/12/28	1	15.70	0	0.00	15.70	1	25,052	0.00%
2023/12/25	0.2	15.70	2	15.75	15.60	-1.8	27,719	-0.01%
2023/12/22	15	15.77	1	15.95	15.75	14	28,070	0.05%
2023/12/21	2	15.98	2	15.85	15.85	0	29,221	0.00%
2023/12/20	57	16.16	1	16.10	16.10	56	29,835	0.19%
2023/12/19	58.2	16.05	2	16.15	16.05	56.2	29,725	0.19%
2023/12/18	10	16.80	0	0.00	16.70	10	29,512	0.03%
2023/12/15	5	17.25	2	17.10	16.90	3	29,470	0.01%
2023/12/14	11	17.55	0	0.00	17.50	11	29,626	0.04%
2023/12/13	49	17.34	173.3	17.03	17.30	-124.3	29,449	-0.42%	大賣/鉅額交易
2023/12/12	2.3	16.50	7	16.75	16.45	-4.8	28,909	-0.02%
2023/12/11	68	15.96	39	16.50	16.60	29	28,815	0.10%
2023/12/08	10	16.00	1	15.80	15.90	9	28,449	0.03%
2023/12/07	4	16.10	0	0.00	16.15	4	28,249	0.01%
2023/12/06	0	0.00	3	16.48	16.45	-3	28,170	-0.01%
2023/12/04	17	16.89	0	0.00	16.70	17	27,955	0.06%
2023/12/01	72	16.92	0	0.00	16.80	72	27,854	0.26%
2023/11/30	5	16.85	0	0.00	16.90	5	27,796	0.02%
2023/11/29	5	17.13	30	17.20	17.00	-25	27,799	-0.09%
2023/11/28	5	17.00	3	17.15	17.00	2	27,820	0.01%
2023/11/27	50	17.10	23	16.90	16.90	27	27,708	0.10%
2023/11/24	30	17.48	0	0.00	17.35	30	27,310	0.11%
2023/11/22	6	17.98	7	17.88	17.80	-1	26,697	0.00%
2023/11/21	3	17.55	22	17.95	17.45	-19	26,274	-0.07%
2023/11/20	10	17.35	12	17.54	17.60	-2	25,943	-0.01%
2023/11/17	28	17.13	5	17.36	17.10	23	25,629	0.09%
2023/11/16	11	17.81	26	17.60	17.60	-15	25,102	-0.06%
2023/11/15	12	16.91	96	16.80	16.85	-84	24,494	-0.34%
2023/11/13	20	17.57	10	17.50	17.50	10	23,797	0.04%
2023/11/10	23	17.87	11	17.94	17.85	12	23,475	0.05%
2023/11/09	82	18.18	27	18.38	18.00	55	23,155	0.24%
2023/11/08	112.3	18.88	20	19.13	18.65	92.3	22,550	0.41%	大買/
2023/11/07	50	19.55	59.3	19.84	20.05	-9.3	21,376	-0.04%
2023/11/06	19	19.44	64.1	19.93	20.10	-45.1	19,591	-0.23%
2023/11/03	23	18.61	19	18.74	18.30	4	18,201	0.02%
2023/11/02	3	17.77	21.1	18.04	18.45	-18.1	16,724	-0.11%
2023/11/01	33	15.66	33	16.70	16.80	0	15,569	0.00%
2023/10/31	22	16.88	24	17.02	16.85	-2	15,105	-0.01%
2023/10/30	23	16.87	53	17.15	17.15	-30	14,863	-0.20%
2023/10/27	2	16.68	1	16.90	16.45	1	14,678	0.01%
2023/10/26	6	16.80	29	17.20	16.85	-23	15,175	-0.15%
2023/10/25	34	16.41	178	16.37	17.00	-144	15,654	-0.92%	大賣/鉅額交易
2023/10/24	111	15.92	7.3	15.87	16.00	103.7	15,633	0.66%	大買/鉅額交易
2023/10/23	5	15.55	40	15.60	15.45	-35	15,534	-0.23%
2023/10/20	4	15.11	1	14.80	15.40	3	15,676	0.02%
2023/10/19	4	15.31	2	15.55	15.30	2	15,536	0.01%
2023/10/18	84	15.41	25	16.02	15.35	59	15,377	0.38%
2023/10/17	2.2	17.14	10	17.00	17.00	-7.9	14,881	-0.05%
2023/10/16	33	17.83	1	18.05	17.85	32	14,547	0.22%
2023/10/13	10	17.50	27	17.61	17.80	-17	14,190	-0.12%
2023/10/12	6	17.57	0	0.00	17.30	6	13,699	0.04%
2023/10/11	11	17.89	13	17.63	17.40	-2	13,402	-0.01%
2023/10/06	27	18.14	3	18.50	18.00	24	13,036	0.18%
2023/10/05	22	18.34	7	18.73	18.25	15	12,622	0.12%
2023/10/04	2	17.85	0	0.00	18.10	2	11,474	0.02%
2023/10/03	5	18.16	2	18.30	18.15	3	11,078	0.03%
2023/10/02	2	17.83	37.3	17.87	18.15	-35.3	9,968	-0.35%
2023/09/28	2.1	16.46	4	16.72	16.50	-1.9	8,793	-0.02%
2023/09/27	1	15.45	1	15.60	16.25	0	8,305	0.00%
2023/09/26	35	16.28	42	16.60	15.35	-7	7,907	-0.09%
2023/09/25	11	16.24	37.8	16.62	16.40	-26.8	6,728	-0.40%
2023/09/22	12	15.55	11.1	15.30	15.30	0.9	6,055	0.01%
2023/09/21	2.1	15.01	3	15.18	15.45	-0.9	5,909	-0.02%
2023/09/20	2	15.10	3	14.90	14.90	-1	5,729	-0.02%
2023/09/19	12	15.26	7	15.29	15.15	5	5,659	0.09%
2023/09/14	0	0.00	15	13.87	13.85	-15	5,279	-0.28%
2023/09/08	0	0.00	5	14.10	14.00	-5	6,104	-0.08%
2023/09/06	0	0.00	5	14.70	14.45	-5	6,268	-0.08%
2023/09/05	5	14.20	10	14.27	14.30	-5	6,443	-0.08%
2023/09/04	7	14.10	0	0.00	14.10	7	6,445	0.11%
2023/09/01	6	14.02	0	0.00	13.90	6	6,487	0.09%
2023/08/28	13	12.95	0	0.00	12.85	13	6,590	0.20%
2023/08/24	2	13.40	5	13.50	13.40	-3	6,564	-0.05%
2023/08/21	5	13.25	0	0.00	13.25	5	6,538	0.08%
2023/08/18	0	0.00	4	13.50	13.25	-4	6,527	-0.06%
2023/08/17	0	0.00	1	13.00	13.60	-1	6,478	-0.02%
2023/08/15	0	0.00	2.2	13.25	13.15	-2.2	6,429	-0.03%
2023/08/14	2	12.90	0	0.00	12.90	2	6,405	0.03%
2023/08/09	0	0.00	2	14.25	14.05	-2	6,263	-0.03%
2023/08/08	0	0.00	13	14.50	14.55	-13	6,195	-0.21%
2023/08/07	2	14.90	0	0.00	14.85	2	6,125	0.03%
2023/08/04	7	14.81	5	14.65	14.95	2	6,057	0.03%
2023/08/02	0	0.00	2	15.10	14.75	-2	5,986	-0.03%
2023/08/01	1	15.60	4	15.70	15.45	-3	5,812	-0.05%
2023/07/31	26	16.16	47	15.96	15.40	-21	5,603	-0.37%
2023/07/28	29	15.22	60	15.29	15.70	-31	4,896	-0.63%
2023/07/27	20	14.49	182	14.46	14.80	-162	4,056	-3.99%	大賣/鉅額交易
2023/07/26	0	0.00	40	13.98	13.80	-40	3,641	-1.10%
2023/07/25	7	14.14	157	14.01	14.25	-150	3,526	-4.25%	大賣/鉅額交易
2023/07/24	0	0.00	10	13.45	13.20	-10	3,292	-0.30%
2023/07/21	0	0.00	8	13.15	13.10	-8	3,258	-0.25%
2023/07/20	51	12.73	202	13.37	13.40	-151	3,226	-4.68%	大賣/鉅額交易
2023/07/19	56	12.69	0	0.00	12.65	56	3,089	1.81%
2023/07/18	17	12.69	0	0.00	12.65	17	3,082	0.55%
2023/07/14	8	12.65	0	0.00	12.70	8	3,040	0.26%
2023/07/13	5	12.70	11	12.75	12.70	-6	3,029	-0.20%
2023/07/12	25	12.97	9	13.00	12.85	16	3,005	0.53%
2023/07/11	90	13.09	0	0.00	13.05	90	2,987	3.01%
2023/07/10	30	13.00	1	13.10	12.95	29	2,976	0.97%
2023/07/07	1	13.30	0	0.00	13.25	1	2,934	0.03%
2023/07/06	0	0.00	59	13.77	13.65	-59	2,898	-2.04%
2023/07/05	21	13.80	65	13.74	13.65	-44	2,878	-1.53%
2023/07/04	0	0.00	2	13.65	13.65	-2	2,863	-0.07%
2023/07/03	2	13.70	0	0.00	13.60	2	2,834	0.07%
2023/06/28	30	13.36	0	0.00	13.35	30	2,766	1.08%
2023/06/27	10	13.40	0	0.00	13.35	10	2,751	0.36%
2023/06/26	8	13.72	0	0.00	13.45	8	2,716	0.29%
2023/06/20	113	13.67	0	0.00	13.65	113	2,639	4.28%	大買/鉅額交易
2023/06/19	30	13.85	5	13.85	13.85	25	2,604	0.96%
2023/06/16	35	14.55	7	14.30	14.30	28	2,527	1.11%
2023/06/15	1	14.60	0	0.00	14.65	1	2,095	0.05%
2023/06/14	50	13.39	0	0.00	13.35	50	1,764	2.83%
2023/06/13	30	13.38	3	13.45	13.45	27	1,774	1.52%
2023/06/12	60	13.75	10	13.70	13.85	50	1,721	2.91%
2023/06/09	93	13.62	5	13.40	13.95	88	1,563	5.63%
2023/06/08	0	0.00	5	13.30	13.15	-5	1,317	-0.38%
2023/06/07	1.1	13.59	0	0.00	13.50	1.1	1,277	0.09%
2023/06/06	0	0.00	16	13.58	13.40	-16	1,162	-1.38%
2023/05/02	1.1	11.86	0	0.00	11.90	1.1	1,043	0.11%
2023/04/28	0	0.00	3	11.75	11.75	-3	1,099	-0.28%
2023/04/17	0	0.00	4	12.25	12.25	-4	1,263	-0.32%
2023/04/12	6	12.10	0	0.00	12.05	6	1,245	0.48%
2023/04/07	10	12.00	0	0.00	11.95	10	1,247	0.80%
2023/03/29	0	0.00	0.1	12.30	12.10	-0.1	1,244	-0.01%
2023/03/28	0	0.00	1	12.10	12.10	-1	1,252	-0.08%
2023/03/27	0	12.25	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	0.00	2.2	12.25	12.20	-2.2	1,247	-0.18%
2023/03/23	0	0.00	3	12.05	12.20	-3	1,248	-0.24%
2023/03/21	4	12.00	0	0.00	11.95	4	1,219	0.33%
2023/03/20	0	0.00	2	11.80	11.75	-2	1,209	-0.17%
2023/03/17	2	11.90	0	0.00	11.80	2	1,202	0.17%
2023/03/13	0	0.00	1	12.10	12.30	-1	1,190	-0.08%
2023/03/09	1	12.85	0	0.00	12.80	1	1,190	0.08%
2023/03/07	0	12.85	0	0.00	12.90	0	1,192	0.00%
2023/03/02	10	12.50	0	0.00	12.45	10	1,152	0.87%
2023/02/24	10	12.80	0	0.00	12.70	10	1,103	0.91%
2023/02/21	0.1	12.75	1	12.70	12.70	-0.9	1,090	-0.08%
2023/02/15	1	12.55	1	12.40	12.35	0	1,735	0.00%
2023/02/09	0	0.00	10	12.75	12.65	-10	1,766	-0.57%
2023/02/07	0	12.55	6	12.58	12.60	-6	1,768	-0.34%
2023/01/16	0	0.00	1	12.30	12.30	-1	1,733	-0.06%
2023/01/10	0	0.00	1	12.35	12.30	-1	1,701	-0.06%
2023/01/09	1	12.90	1	12.40	12.60	0	1,687	0.00%
2023/01/06	1	12.45	1	12.35	12.35	0	1,633	0.00%
2022/12/30	1	11.70	0	0.00	11.65	1	1,684	0.06%
2022/12/12	0.5	12.10	0	0.00	12.05	0.5	1,900	0.03%
2022/12/07	1.1	12.36	0	0.00	12.35	1.1	1,959	0.06%
2022/12/06	1	12.60	0	0.00	12.50	1	1,962	0.05%
2022/12/05	0	0.00	3	12.85	12.80	-3	1,990	-0.15%
2022/12/01	3	12.78	9	12.80	12.75	-6	2,017	-0.30%
2022/11/21	0	0.00	12	12.40	12.35	-12	2,479	-0.48%
2022/11/16	0	0.00	0	12.65	12.70	0	3,224	0.00%
2022/11/15	7	12.75	1	12.80	12.80	6	3,479	0.17%
2022/11/10	1	12.05	0	0.00	12.00	1	2,994	0.03%
2022/11/09	9	12.05	0	0.00	12.05	9	2,994	0.30%
2022/11/08	1	12.30	0	0.00	12.05	1	2,989	0.03%
2022/11/07	0	0.00	1	12.35	12.30	-1	2,983	-0.03%
2022/10/07	5	12.45	0	0.00	12.30	5	2,840	0.18%
2022/10/06	3.8	12.30	0	0.00	12.25	3.8	2,794	0.13%
2022/10/04	0.1	12.45	0	0.00	12.45	0.1	2,791	0.00%
2022/09/30	0	0.00	0	12.50	12.30	0	2,791	0.00%
2022/09/28	1.8	12.38	0	0.00	12.05	1.8	2,764	0.07%
2022/09/26	5	12.85	0	0.00	12.55	5	2,693	0.19%
2022/09/16	5	13.85	0	0.00	13.75	5	2,639	0.19%
2022/09/06	1	14.05	1	14.00	14.00	0	2,487	0.00%
2022/09/05	5	14.30	0	0.00	14.00	5	2,440	0.20%
2022/08/31	0	0.00	3	14.40	14.40	-3	2,322	-0.13%
2022/08/30	4	14.61	1	14.65	14.65	3	2,278	0.13%
2022/08/29	2	13.90	1	14.00	14.10	1	2,221	0.05%
2022/08/26	6	14.86	8	14.96	14.50	-2	2,174	-0.09%
2022/08/25	0	0.00	10	14.45	14.55	-10	2,019	-0.50%
2022/08/24	4	15.16	1	14.95	14.90	3	1,928	0.16%
2022/08/23	11	14.90	12	15.16	15.25	-1	1,757	-0.06%
2022/08/22	6	14.74	1	15.10	15.10	5	1,276	0.39%
2022/08/08	10	12.90	0	0.00	13.10	10	897	1.11%
2022/08/02	0	0.00	1	12.85	12.80	-1	959	-0.10%
2022/07/06	2	12.20	0	0.00	12.15	2	1,101	0.18%
2022/06/27	0	0.00	5	13.25	13.20	-5	1,151	-0.43%
2022/06/23	5	12.75	0	0.00	12.75	5	1,155	0.43%
2022/06/20	0	0.00	2	12.90	12.90	-2	1,147	-0.17%
2022/06/17	1	13.25	0	0.00	13.25	1	1,143	0.09%
2022/06/14	10	13.70	0	0.00	13.75	10	1,147	0.87%
2022/06/08	0	0.00	1	14.50	14.45	-1	1,140	-0.09%
2022/06/01	4	14.36	0	0.00	14.30	4	1,242	0.32%
2022/05/26	0	0.00	1	13.75	13.70	-1	1,225	-0.08%
2022/05/19	10	13.80	0	0.00	14.10	10	1,230	0.81%
2022/05/12	0	0.00	4	13.78	13.60	-4	1,267	-0.32%
2022/05/11	16	13.86	5	13.90	13.95	11	1,257	0.87%
2022/05/03	5	13.20	5	13.35	13.30	0	1,334	0.00%
2022/04/14	1	14.20	0	0.00	14.15	1	1,801	0.06%
2022/04/13	2	14.10	2	14.15	14.20	0	1,823	0.00%
2022/04/11	1	14.30	0	0.00	14.15	1	1,838	0.05%
2022/03/30	0	0.00	3	15.25	15.30	-3	2,385	-0.13%
2022/03/23	5	15.50	0	0.00	15.50	5	2,844	0.18%
2022/03/22	0	0.00	10	15.30	15.40	-10	2,854	-0.35%
2022/03/08	9	14.05	0	0.00	14.05	9	3,030	0.30%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/10	2	16.10	0	0.00	16.15	2	3,588	0.06%
2022/02/09	0	0.00	1	16.30	16.20	-1	3,685	-0.03%
2022/02/08	1	16.20	17	16.35	16.30	-16	3,731	-0.43%
2022/01/25	10	15.45	0	0.00	15.30	10	3,894	0.26%
2022/01/18	10	15.90	0	0.00	15.65	10	3,968	0.25%
2022/01/17	5	15.60	0	0.00	15.85	5	3,978	0.13%
2022/01/14	25	15.34	0	0.00	15.40	25	3,978	0.63%
2022/01/13	10	15.70	5	15.70	15.70	5	3,988	0.13%
2022/01/12	20	15.80	0	0.00	15.60	20	3,989	0.50%
2022/01/10	10	16.15	0	0.00	16.25	10	3,875	0.26%
2022/01/07	3	16.37	0	0.00	16.35	3	3,867	0.08%
2022/01/05	1	17.20	0	0.00	17.05	1	3,808	0.03%
2022/01/03	0	0.00	0.1	17.15	17.15	-0.1	3,926	0.00%
2021/12/29	1	17.55	1	17.55	17.55	0	3,904	0.00%
2021/12/28	5	17.81	2	17.60	17.55	3	3,915	0.08%
2021/12/27	6	17.71	1	17.60	17.60	5	3,838	0.13%
2021/12/24	4	17.65	2	17.45	17.75	2	3,823	0.05%
2021/12/22	1	16.80	0	0.00	16.65	1	3,446	0.03%
2021/12/20	0	0.00	15	16.40	16.50	-15	3,309	-0.45%
2021/12/16	15	16.80	0	0.00	16.70	15	3,370	0.44%
2021/12/13	1	16.85	2	16.90	16.85	-1	3,396	-0.03%
2021/12/08	1	16.90	1	17.00	16.90	0	3,531	0.00%
2021/12/02	1	16.60	0	0.00	16.50	1	3,645	0.03%
2021/11/25	10	17.00	0	0.00	17.00	10	3,982	0.25%
2021/11/23	0	0.00	2	17.20	17.05	-2	4,150	-0.05%
2021/11/22	3	17.32	0	0.00	17.35	3	4,173	0.07%
2021/11/19	1	17.25	1	17.05	17.05	0	4,245	0.00%
2021/11/18	0	0.00	3	17.60	17.30	-3	4,239	-0.07%
2021/11/17	3	17.80	0	0.00	17.70	3	4,225	0.07%
2021/11/16	1	17.70	0	0.00	17.65	1	4,243	0.02%
2021/11/15	0	0.00	2	17.45	17.40	-2	4,261	-0.05%
2021/11/12	1	16.85	1	16.85	16.85	0	4,330	0.00%
2021/11/11	0	0.00	1	17.20	17.05	-1	4,370	-0.02%
2021/11/10	0	0.00	1	17.15	17.15	-1	4,484	-0.02%
2021/11/08	3	17.77	0	0.00	17.60	3	4,568	0.07%
2021/11/04	6	17.95	7	18.01	18.10	-1	4,774	-0.02%
2021/11/02	1	17.50	2	17.55	17.10	-1	4,964	-0.02%
2021/10/29	20	17.65	20	17.55	17.50	0	5,362	0.00%
2021/10/27	0	0.00	14	17.36	17.45	-14	5,501	-0.25%
2021/10/26	2	17.05	0	0.00	17.05	2	5,607	0.04%
2021/10/25	0	0.00	5	17.00	16.95	-5	5,665	-0.09%
2021/10/22	2	16.75	0	0.00	16.70	2	5,910	0.03%
2021/10/21	7	17.02	5	17.00	16.75	2	6,125	0.03%
2021/10/19	0	0.00	10	16.75	16.65	-10	6,633	-0.15%
2021/10/14	0	0.00	1	15.65	15.95	-1	7,987	-0.01%
2021/10/06	0	0.00	1	15.75	15.75	-1	12,842	-0.01%
2021/10/04	12	15.65	28	15.96	15.30	-16	14,065	-0.11%
2021/10/01	0	0.00	3	16.50	16.10	-3	14,220	-0.02%
2021/09/30	4	16.89	2	16.90	16.90	2	14,256	0.01%
2021/09/24	1	16.55	0	0.00	16.50	1	15,241	0.01%
2021/09/23	6	16.29	0	0.00	16.30	6	16,449	0.04%
2021/09/22	10	16.55	6	16.60	16.50	4	16,610	0.02%
2021/09/16	0	0.00	1	16.90	16.80	-1	16,749	-0.01%
2021/09/14	4	17.35	0	0.00	17.25	4	16,939	0.02%
2021/09/10	5	17.40	0	0.00	17.40	5	17,022	0.03%
2021/09/09	6	17.07	2	17.05	17.20	4	17,165	0.02%
2021/09/08	1	16.80	0	0.00	16.80	1	17,542	0.01%
2021/09/07	0	0.00	22	17.61	17.30	-22	17,970	-0.12%
2021/09/06	11	17.95	11	18.09	17.95	0	18,412	0.00%
2021/09/03	8	18.33	0	0.00	18.65	8	18,383	0.04%
2021/09/02	14	18.82	5	18.85	17.95	9	18,369	0.05%
2021/08/27	0	0.00	4	18.05	18.45	-4	18,560	-0.02%
2021/08/26	1	17.95	0	0.00	17.95	1	18,675	0.01%
2021/08/25	0	0.00	1	17.65	17.85	-1	18,932	-0.01%
2021/08/24	20	17.40	10	17.20	17.15	10	19,399	0.05%
2021/08/23	0	0.00	1	17.25	17.55	-1	19,527	-0.01%
2021/08/20	2	16.63	3	16.92	16.80	-1	19,654	-0.01%
2021/08/19	2	16.80	11	16.82	16.60	-9	19,635	-0.05%
2021/08/18	4	16.96	4	16.59	17.45	0	19,653	0.00%
2021/08/17	5	17.29	3	16.68	16.60	2	19,759	0.01%
2021/08/16	1	17.35	3	17.22	17.15	-2	19,891	-0.01%
2021/08/13	0	0.00	1	18.25	17.70	-1	19,846	-0.01%
2021/08/12	0	0.00	2	18.50	18.50	-2	19,825	-0.01%
2021/08/11	4	18.11	8	18.19	17.75	-4	19,934	-0.02%
2021/08/10	24	18.80	1	18.50	18.50	23	19,900	0.12%
2021/08/09	1	19.70	2	20.00	19.15	-1	19,943	-0.01%
2021/08/06	8	20.22	5	20.34	20.25	3	19,949	0.02%
2021/08/05	11	20.44	19	20.45	20.30	-8	19,989	-0.04%
2021/08/04	13	20.36	1	20.30	20.05	12	19,862	0.06%
2021/08/03	21	20.32	4	20.26	20.35	17	20,052	0.08%
2021/08/02	5	19.99	3	19.97	19.90	2	20,683	0.01%
2021/07/30	28	19.98	0	0.00	19.55	28	20,729	0.14%
2021/07/29	0	0.00	5	19.30	19.45	-5	21,289	-0.02%
2021/07/28	5	19.80	5	19.95	19.05	0	21,425	0.00%
2021/07/27	7	20.41	1	20.25	20.05	6	21,746	0.03%
2021/07/26	6	20.13	8	20.26	20.50	-2	22,086	-0.01%
2021/07/23	0	0.00	13	20.05	19.90	-13	22,585	-0.06%
2021/07/22	2	19.70	2	20.03	19.75	0	23,754	0.00%
2021/07/21	12	20.49	38	20.32	20.25	-26	23,812	-0.11%
2021/07/20	28	20.40	0	0.00	20.25	28	23,934	0.12%
2021/07/19	61	22.03	22.1	21.87	21.60	38.9	24,076	0.16%
2021/07/16	13	21.15	0	0.00	21.20	13	22,754	0.06%
2021/07/15	7	20.19	1	20.15	20.05	6	21,952	0.03%
2021/07/14	9	20.75	3	20.57	20.50	6	22,085	0.03%
2021/07/13	52	20.03	14.4	20.24	20.30	37.6	21,705	0.17%
2021/07/12	73	19.65	67.2	19.71	19.80	5.8	21,564	0.03%
2021/07/09	19	18.51	19	18.74	18.65	0	21,327	0.00%
2021/07/08	8	18.36	8	18.43	18.30	0	21,891	0.00%
2021/07/07	0	0.00	3	17.75	17.80	-3	22,305	-0.01%
2021/07/06	4	17.90	1	17.85	18.00	3	22,345	0.01%
2021/07/05	6	18.22	9	17.96	17.90	-3	22,277	-0.01%
2021/07/02	3	18.17	4	17.89	17.75	-1	22,289	0.00%
2021/07/01	1	17.75	2	18.65	17.95	-1	22,217	0.00%
2021/06/30	5	18.52	16	18.88	19.10	-11	21,774	-0.05%
2021/06/29	7	17.74	5	17.77	17.40	2	20,731	0.01%
2021/06/28	1	17.55	0	0.00	17.45	1	20,543	0.00%
2021/06/25	3	17.62	3	17.63	17.35	0	20,572	0.00%
2021/06/24	1	17.40	5	17.65	17.80	-4	20,498	-0.02%
2021/06/23	2	17.15	0	0.00	17.10	2	20,335	0.01%
2021/06/22	20	16.98	0	0.00	16.80	20	20,331	0.10%
2021/06/21	5	16.85	0	0.00	17.30	5	20,393	0.02%
2021/06/18	1	17.60	5	17.59	17.25	-4	20,451	-0.02%
2021/06/17	2	17.73	7	17.76	17.60	-5	20,516	-0.02%
2021/06/16	6	18.00	12	17.97	17.60	-6	20,182	-0.03%
2021/06/15	13	18.27	14	18.39	18.90	-1	19,832	-0.01%
2021/06/11	1	17.45	0	0.00	17.50	1	19,478	0.01%
2021/06/09	19	17.61	0	0.00	17.35	19	19,537	0.10%
2021/06/08	0	0.00	15	17.60	17.60	-15	19,508	-0.08%
2021/06/04	0	0.00	1	17.25	17.20	-1	19,551	-0.01%
2021/06/03	1	17.45	1	17.45	17.60	0	19,543	0.00%
2021/06/02	2	17.73	4	17.58	17.35	-2	19,703	-0.01%
2021/06/01	3	17.37	2	17.60	17.30	1	19,431	0.01%
2021/05/31	0	0.00	1	17.00	17.30	-1	18,922	-0.01%
2021/05/28	1	15.55	2	15.80	15.75	-1	18,847	-0.01%
2021/05/27	0	0.00	1	15.10	15.00	-1	18,863	-0.01%
2021/05/25	2	14.95	0	0.00	15.00	2	18,877	0.01%
2021/05/24	0	0.00	1	14.40	14.50	-1	18,717	-0.01%
2021/05/21	1	14.30	1	14.30	14.30	0	18,654	0.00%
2021/05/19	0	0.00	1	14.60	14.30	-1	18,771	-0.01%
2021/05/18	1	13.70	0	0.00	13.85	1	18,580	0.01%
2021/05/17	0	0.00	5	12.80	12.60	-5	18,479	-0.03%
2021/05/14	16	14.28	0	0.00	13.85	16	18,270	0.09%
2021/05/13	2	14.15	0	0.00	14.30	2	18,274	0.01%
2021/05/12	0	0.00	5	15.01	14.70	-5	18,110	-0.03%
2021/05/11	11	16.79	7	17.20	16.25	4	17,807	0.02%
2021/05/10	4	18.44	3	18.05	17.85	1	17,521	0.01%
2021/05/07	2	17.30	0	0.00	17.75	2	16,779	0.01%
2021/05/06	15	17.87	17	17.50	17.65	-2	16,665	-0.01%
2021/05/05	1	18.20	0	0.00	17.40	1	15,975	0.01%
2021/05/04	12	17.02	25	17.32	17.65	-13	15,747	-0.08%
2021/05/03	12	19.02	10	19.75	18.70	2	15,167	0.01%
2021/04/29	13.1	20.64	3	21.23	20.60	10.1	14,623	0.07%
2021/04/28	13	20.74	27	21.14	21.50	-14	13,783	-0.10%
2021/04/27	25	19.38	7	19.84	19.55	18	12,486	0.14%
2021/04/26	14	20.48	4	20.15	19.85	10	12,077	0.08%
2021/04/23	22.9	19.78	41	19.75	20.05	-18.1	11,698	-0.15%
2021/04/22	27	18.90	10	19.35	18.50	17	10,985	0.15%
2021/04/21	2	19.53	33	19.37	19.55	-31	10,504	-0.30%
2021/04/20	3	18.88	3	18.97	19.35	0	10,322	0.00%
2021/04/19	9	18.80	4	19.03	18.60	5	9,886	0.05%
2021/04/16	30	18.40	42	18.56	18.80	-12	9,570	-0.13%
2021/04/15	17	17.40	14	17.47	17.65	3	8,716	0.03%
2021/04/14	23	16.93	27	16.71	17.80	-4	8,193	-0.05%
2021/04/13	12	16.65	12	16.63	16.20	0	7,368	0.00%
2021/04/09	13	15.85	0	0.00	15.75	13	6,699	0.19%
2021/04/08	1	16.00	0	0.00	16.00	1	6,641	0.02%
2021/04/07	2	15.95	2	15.90	15.95	0	6,502	0.00%
2021/04/06	2	15.95	0	0.00	16.05	2	6,540	0.03%
2021/04/01	23	15.47	1	15.55	15.60	22	6,452	0.34%
2021/03/31	2	15.55	0	0.00	15.50	2	6,663	0.03%
2021/03/30	1	15.60	0	0.00	15.70	1	6,813	0.01%
2021/03/29	0	0.00	10	15.65	15.60	-10	6,931	-0.14%
2021/03/25	7	15.40	0	0.00	15.35	7	7,371	0.09%
2021/03/24	25	15.30	13	15.55	15.40	12	7,412	0.16%
2021/03/23	9	16.57	4	16.00	15.90	5	7,296	0.07%
2021/03/22	0	0.00	12	16.29	16.55	-12	7,130	-0.17%
2021/03/17	0	0.00	1	15.35	15.20	-1	6,898	-0.01%
2021/03/15	2	15.23	11	15.36	15.20	-9	6,826	-0.13%
2021/03/12	20	15.75	10	15.65	15.60	10	6,816	0.15%
2021/03/11	5	15.82	0	0.00	15.80	5	6,959	0.07%
2021/03/10	21	16.36	26	16.23	15.90	-5	7,090	-0.07%
2021/03/09	4	15.89	2	15.98	16.20	2	6,928	0.03%
2021/03/08	10	15.83	10.1	16.10	16.10	-0.1	6,818	0.00%
2021/03/02	20	15.45	3	15.65	15.35	17	6,835	0.25%
2021/02/26	10	15.25	11	15.30	15.45	-1	6,738	-0.01%
2021/02/25	13	15.36	0	0.00	15.20	13	6,730	0.19%
2021/02/24	3	15.22	0	0.00	15.25	3	6,896	0.04%
2021/02/23	5	15.25	10	15.31	15.15	-5	7,074	-0.07%
2021/02/22	8	14.99	7	15.09	15.50	1	7,203	0.01%
2021/02/19	2	14.10	0	0.00	14.50	2	7,129	0.03%
2021/02/04	10	13.90	10	13.70	13.70	0	6,960	0.00%
2021/02/03	2	13.40	0	0.00	13.55	2	6,739	0.03%
2021/02/02	1	13.10	0	0.00	13.20	1	6,722	0.01%
2021/01/29	10	13.30	0	0.00	13.25	10	6,696	0.15%
2021/01/27	1	13.20	1	13.10	13.15	0	6,639	0.00%
2021/01/26	0	0.00	1	13.10	13.00	-1	6,605	-0.02%
2021/01/22	1	12.80	0	0.00	13.15	1	6,589	0.02%
2021/01/21	2	12.65	0	0.00	12.65	2	6,576	0.03%
2021/01/20	2	12.85	8	12.80	12.75	-6	6,535	-0.09%
2021/01/18	0	0.00	13	13.00	13.20	-13	6,453	-0.20%
2021/01/15	15	13.88	5	13.53	13.40	10	6,369	0.16%
2021/01/14	7	13.79	7	13.85	13.85	0	6,231	0.00%
2021/01/13	0	0.00	151.5	13.34	13.65	-151.5	6,188	-2.45%	大賣/鉅額交易
2021/01/11	3	13.75	0	0.00	13.65	3	6,038	0.05%
2021/01/06	10	13.50	0	0.00	13.50	10	5,813	0.17%
2021/01/05	0	0.00	10	14.55	14.40	-10	5,649	-0.18%
2021/01/04	0	0.00	5	14.95	14.80	-5	5,587	-0.09%
2020/12/31	0	0.00	6	14.65	14.60	-6	5,528	-0.11%
2020/12/30	0	0.00	5	14.90	14.75	-5	5,549	-0.09%
2020/12/28	1	15.40	2	15.30	15.40	-1	5,360	-0.02%
2020/12/25	14	15.16	5	14.71	15.50	9	5,217	0.17%
2020/12/24	12	14.82	1	14.90	14.80	11	4,812	0.23%
2020/12/23	4	14.38	13	14.52	14.75	-9	4,628	-0.19%
2020/12/22	6	14.70	9	14.43	13.85	-3	4,436	-0.07%
2020/12/21	10	14.30	12	14.20	14.20	-2	4,017	-0.05%
2020/12/18	1	14.10	0	0.00	13.95	1	3,947	0.03%
2020/12/16	3	13.63	0	0.00	13.50	3	3,891	0.08%
2020/12/15	20	13.55	0	0.00	13.50	20	3,878	0.52%
2020/12/14	4	13.65	0	0.00	13.90	4	3,829	0.10%
2020/12/11	6	14.00	0.1	13.95	13.45	5.9	3,798	0.16%
2020/12/10	3	14.17	2	13.90	13.95	1	3,724	0.03%
2020/12/09	0	0.00	3	14.00	14.05	-3	3,645	-0.08%
2020/12/08	0	0.00	0	14.00	14.10	0	3,601	0.00%
2020/12/07	0	0.00	6	14.19	14.50	-6	3,506	-0.17%
2020/12/04	2	13.43	13	13.75	13.85	-11	3,347	-0.33%
2020/12/03	4	13.03	2	12.95	13.00	2	3,162	0.06%
2020/12/02	0	0.00	1	12.95	12.90	-1	3,189	-0.03%
2020/12/01	2	13.15	0	0.00	13.00	2	3,129	0.06%
2020/11/27	2	13.15	5	13.20	12.90	-3	3,003	-0.10%
2020/11/26	7.1	12.98	1	12.60	13.05	6.1	2,870	0.21%
2020/11/25	0	0.00	4	12.35	12.40	-4	2,708	-0.15%
2020/11/23	2	12.40	0	0.00	12.50	2	2,535	0.08%
2020/11/20	0	0.00	5	11.70	12.00	-5	2,320	-0.22%
2020/11/19	1	11.55	11	11.51	11.50	-10	2,083	-0.48%
2020/11/18	20	10.60	15	10.60	11.20	5	1,788	0.28%
2020/11/16	0	0.00	15	10.10	10.05	-15	1,601	-0.94%
2020/11/05	10	10.35	0	0.00	10.30	10	1,753	0.57%
2020/09/24	5	10.15	0	0.00	10.15	5	2,180	0.23%
2020/09/15	1	11.00	0	0.00	11.00	1	2,127	0.05%
2020/09/10	0	0.00	5	11.20	10.90	-5	2,297	-0.22%
2020/09/07	0	0.00	10	10.60	10.60	-10	2,172	-0.46%
2020/09/02	6	10.60	5	10.55	10.65	1	2,172	0.05%
2020/09/01	0	0.00	6	10.41	10.40	-6	2,149	-0.28%
2020/08/27	0	0.00	2	10.10	10.10	-2	2,125	-0.09%
2020/08/20	5	10.16	0	0.00	9.99	5	2,241	0.22%
2020/08/18	0	0.00	5	10.40	10.35	-5	2,201	-0.23%
2020/08/13	4	10.20	0	0.00	10.20	4	2,198	0.18%
2020/08/12	1	10.20	5	10.35	10.25	-4	2,194	-0.18%
2020/08/05	2	10.35	0	0.00	10.25	2	2,168	0.09%
2020/07/28	0	0.00	3	10.15	10.05	-3	2,234	-0.13%
2020/07/27	10	10.25	0	0.00	10.20	10	2,244	0.45%
2020/07/22	3	11.05	0	0.00	11.00	3	2,365	0.13%
2020/07/15	1	10.70	0	0.00	10.70	1	2,211	0.05%
2020/07/13	2	11.00	0	0.00	10.95	2	2,193	0.09%
2020/07/10	3	10.90	3	11.15	10.95	0	2,220	0.00%
2020/06/18	15	11.33	0	0.00	11.50	15	2,329	0.64%
2020/06/08	10	10.58	10	10.63	10.55	0	2,270	0.00%
2020/06/05	0	0.00	2	10.20	10.30	-2	2,186	-0.09%
2020/06/03	0	0.00	20	10.20	10.20	-20	2,186	-0.91%
2020/06/02	44	10.10	24	10.05	10.15	20	2,156	0.93%
2020/05/14	1	10.00	0	0.00	10.05	1	2,047	0.05%
2020/05/06	1	10.25	0	0.00	10.20	1	2,173	0.05%
2020/04/30	2	10.80	0	0.00	10.65	2	2,137	0.09%
2020/04/27	2	10.70	0	0.00	10.70	2	2,161	0.09%
2020/04/14	0	0.00	10	10.00	10.00	-10	1,948	-0.51%
2020/04/13	0	10.00	0	0.00	9.94	0	1,936	0.00%
2020/03/25	10	9.05	0	0.00	9.11	10	1,630	0.61%
2020/03/24	0	0.00	5	8.43	8.38	-5	1,572	-0.32%
2020/03/20	0	0.00	10	8.71	8.72	-10	1,642	-0.61%
2020/03/19	10	7.86	0	0.00	8.35	10	1,624	0.62%
2020/03/06	10	12.00	0	0.00	11.90	10	1,975	0.51%
2020/02/06	0.8	11.35	0	0.00	11.30	0.8	1,780	0.04%
2020/02/04	1	10.50	0	0.00	11.00	1	1,774	0.06%
2020/01/30	2	11.25	0	0.00	11.25	2	1,736	0.12%
2019/12/12	1	12.75	0	0.00	12.70	1	1,841	0.05%
2019/12/10	1	12.75	0	0.00	12.85	1	1,808	0.06%
2019/12/09	1	13.20	0	0.00	13.20	1	1,782	0.06%
2019/12/06	1	13.60	0	0.00	13.40	1	1,775	0.06%
2019/10/23	9	14.38	0	0.00	14.25	9	1,904	0.47%
2019/10/16	0.9	13.90	0	0.00	13.75	0.9	2,177	0.04%
2019/10/14	0	0.00	10	13.80	13.90	-10	2,178	-0.46%
2019/09/27	0	0.00	10	14.05	14.00	-10	2,212	-0.45%
2019/08/30	1	15.05	0	0.00	15.00	1	1,985	0.05%
2019/08/26	0	0.00	10	14.85	15.00	-10	1,894	-0.53%
2019/08/22	10	15.40	0	0.00	15.45	10	1,866	0.54%
2019/07/19	1	15.70	1	15.85	15.95	0	1,571	0.00%
2019/06/25	15	15.45	35	15.35	15.25	-20	2,021	-0.99%
2019/06/24	20	15.45	0	0.00	15.45	20	2,036	0.98%
2019/06/18	0	0.00	12	14.70	14.65	-12	2,225	-0.54%
2019/05/06	10	15.30	0	0.00	15.15	10	5,218	0.19%
2019/04/25	10	16.60	0	0.00	16.55	10	5,869	0.17%
2019/04/24	0	0.00	2	16.75	16.60	-2	5,968	-0.03%
2019/04/22	0	0.00	0	16.90	16.90	0	5,973	0.00%
2019/04/19	2	16.75	10	16.75	16.75	-8	5,955	-0.13%
2019/04/18	2	16.80	0	0.00	16.60	2	5,969	0.03%
2019/04/16	3	16.88	0	0.00	16.90	3	6,069	0.05%
2019/04/09	5	17.75	5	17.55	17.45	0	5,961	0.00%
2019/04/08	3	17.30	0	0.00	17.25	3	5,792	0.05%
2019/04/03	0	0.00	5	16.95	17.10	-5	5,724	-0.09%
2019/04/02	10	17.10	10	17.10	16.85	0	5,692	0.00%
2019/04/01	5	17.00	0	0.00	16.95	5	5,653	0.09%
2019/03/28	0	0.00	5	16.75	16.80	-5	5,609	-0.09%
2019/03/27	0	0.00	10	17.10	17.00	-10	5,597	-0.18%
2019/03/26	15	17.13	1	17.30	17.25	14	5,591	0.25%
2019/03/25	0	0.00	1	16.60	16.50	-1	5,603	-0.02%
2019/03/18	0	0.00	2	17.40	17.40	-2	5,438	-0.04%
2019/03/12	0	0.00	26	17.57	17.30	-26	5,382	-0.48%
2019/03/11	22	17.57	12	17.51	17.50	10	5,324	0.19%
2019/03/08	15	17.57	0	0.00	17.70	15	5,130	0.29%
2019/03/07	3	17.35	3	17.40	17.45	0	4,952	0.00%
2019/03/06	0	0.00	12	17.30	17.50	-12	4,694	-0.26%
2019/02/21	0	0.00	9	17.49	17.40	-9	4,642	-0.19%
2019/02/15	10	16.45	2	16.45	16.40	8	4,188	0.19%
2019/01/30	0	0.00	10	16.00	16.00	-10	4,672	-0.21%
2019/01/29	15	16.07	39	16.08	16.10	-24	4,686	-0.51%
2019/01/28	41	16.46	10	16.38	16.30	31	4,653	0.67%
2019/01/24	0	0.00	5	16.05	16.05	-5	4,606	-0.11%
2019/01/23	0	0.00	5	15.95	16.05	-5	4,665	-0.11%
2019/01/21	10	16.33	0	0.00	16.25	10	4,648	0.22%
2019/01/17	9	16.47	7	16.30	16.10	2	4,661	0.04%
2019/01/16	0	0.00	1	15.95	16.20	-1	4,194	-0.02%
2019/01/15	1	15.70	0	0.00	15.60	1	4,092	0.02%
2019/01/09	1	15.60	0	0.00	15.60	1	4,163	0.02%
2019/01/08	0	0.00	10	15.55	15.75	-10	4,043	-0.25%
2019/01/04	10	14.60	0	0.00	14.65	10	4,107	0.24%
2018/12/22	1	15.60	0	0.00	15.55	1	4,537	0.02%
2018/12/11	1	15.55	0	0.00	15.55	1	4,707	0.02%
2018/12/10	1	15.45	0	0.00	15.40	1	4,788	0.02%
2018/12/04	0	0.00	5	16.75	16.60	-5	4,732	-0.11%
2018/11/30	0	0.00	1	16.35	16.35	-1	4,680	-0.02%
2018/11/26	1	16.10	1	16.15	16.10	0	4,580	0.00%
2018/11/23	2	16.10	0	0.00	16.15	2	4,564	0.04%
2018/11/22	23	16.68	24	16.76	16.00	-1	4,524	-0.02%
2018/11/21	0	0.00	5	16.20	16.35	-5	4,230	-0.12%
2018/11/19	5	15.95	0	0.00	16.10	5	4,250	0.12%
2018/11/16	10	16.25	0	0.00	15.90	10	4,344	0.23%
2018/11/15	0	0.00	4	15.70	16.05	-4	4,383	-0.09%
2018/11/14	4	15.45	0	0.00	15.45	4	4,296	0.09%
2018/11/12	2	15.53	0	0.00	15.40	2	4,246	0.05%
2018/11/08	10	15.80	10	16.05	15.85	0	4,172	0.00%
2018/11/07	10	15.20	20	15.08	15.20	-10	3,792	-0.26%
2018/11/05	0	0.00	2	14.85	14.85	-2	3,808	-0.05%
2018/10/29	1	14.20	0	0.00	14.10	1	4,281	0.02%
2018/10/24	2	14.55	0	0.00	14.55	2	4,621	0.04%
2018/10/18	2	14.68	0	0.00	14.50	2	4,889	0.04%
2018/10/05	0	0.00	5	16.10	15.90	-5	4,931	-0.10%
2018/10/04	17	16.73	0	0.00	16.55	17	4,861	0.35%
2018/09/28	2	16.55	0	0.00	16.40	2	4,668	0.04%
2018/09/17	0	0.00	2	16.05	16.50	-2	4,602	-0.04%
2018/09/10	1	15.55	0	0.00	15.60	1	4,896	0.02%
2018/09/03	1	16.40	0	0.00	16.45	1	5,695	0.02%
2018/08/24	3	16.53	0	0.00	16.75	3	6,536	0.05%
2018/08/23	6	16.98	0	0.00	16.80	6	7,265	0.08%
2018/08/15	0	0.00	1	16.40	16.25	-1	7,885	-0.01%
2018/08/09	0	0.00	5	17.60	17.60	-5	8,005	-0.06%
2018/08/08	9	17.81	1	18.00	17.90	8	8,109	0.10%
2018/08/07	0	0.00	2	17.30	17.70	-2	7,844	-0.03%
2018/08/06	5	17.25	0	0.00	17.25	5	7,815	0.06%
2018/08/03	30	17.55	0	0.00	17.30	30	7,830	0.38%
2018/08/01	0	0.00	5	18.55	18.75	-5	7,752	-0.06%
2018/07/31	7	18.30	2	18.60	18.45	5	7,600	0.07%
2018/07/26	2	18.25	0	0.00	18.45	2	7,300	0.03%
2018/07/25	10	17.85	0	0.00	18.10	10	7,238	0.14%
2018/07/23	0	0.00	0	17.55	17.35	0	7,456	0.00%
2018/07/13	5	18.32	5	18.22	18.35	0	7,551	0.00%
2018/07/12	0	0.00	26	17.30	17.40	-26	7,465	-0.35%
2018/07/06	0	0.00	5	16.90	16.90	-5	7,682	-0.07%
2018/07/03	10	17.30	0	0.00	17.30	10	7,802	0.13%
2018/06/25	0	0.00	50	18.50	18.25	-50	7,795	-0.64%
2018/06/20	15	19.08	13	18.75	18.65	2	7,804	0.03%
2018/06/19	10	19.75	12	19.39	19.35	-2	7,776	-0.03%
2018/06/12	29	19.88	23	20.01	19.65	6	7,640	0.08%
2018/06/11	0	0.00	2	19.25	19.20	-2	7,535	-0.03%
2018/06/07	1	18.80	1	19.05	18.70	0	7,427	0.00%
2018/06/06	10	18.85	14	18.70	18.70	-4	7,354	-0.05%
2018/06/05	7	18.94	2	19.10	18.80	5	7,280	0.07%
2018/06/04	9	18.88	2	19.05	18.70	7	7,085	0.10%
2018/06/01	11	18.91	5	18.80	18.70	6	7,041	0.09%
2018/05/31	37	18.94	62	19.47	19.05	-25	6,878	-0.36%
2018/05/29	6	18.40	0	0.00	18.00	6	6,195	0.10%
2018/05/28	18	18.03	0	0.00	18.40	18	6,152	0.29%
2018/05/25	0	0.00	1	18.15	17.90	-1	6,072	-0.02%
2018/05/24	1	18.15	17	18.27	18.15	-16	6,076	-0.26%
2018/05/23	41	18.80	16	18.30	18.25	25	6,062	0.41%
2018/05/22	20	18.23	0	0.00	18.00	20	5,648	0.35%
2018/05/21	0	0.00	10	18.00	18.20	-10	5,674	-0.18%
2018/05/17	0	0.00	1	18.00	17.90	-1	5,848	-0.02%
2018/05/16	1	17.65	10	17.80	17.75	-9	5,998	-0.15%
2018/05/11	1	16.65	0	0.00	16.65	1	6,356	0.02%
2018/05/10	0	0.00	3	17.18	17.05	-3	6,398	-0.05%
2018/04/27	20	15.55	20	15.65	15.65	0	7,843	0.00%
2018/04/25	10	15.90	0	0.00	16.05	10	8,388	0.12%
2018/04/24	10	15.90	0	0.00	15.90	10	9,363	0.11%
2018/04/17	0	0.00	5	17.98	17.30	-5	11,064	-0.05%
2018/04/09	0	0.00	10	18.60	18.50	-10	14,761	-0.07%
2018/03/27	0	0.00	5	19.30	19.45	-5	23,586	-0.02%
2018/03/23	5	18.85	0	0.00	18.85	5	24,766	0.02%
2018/03/16	3	20.62	0	0.00	20.40	3	25,671	0.01%
2018/03/15	10	21.20	0	0.00	21.05	10	25,711	0.04%
2018/03/14	0	0.00	2	20.05	20.00	-2	25,456	-0.01%
2018/03/12	2	19.05	0	0.00	19.05	2	25,509	0.01%
2018/02/26	0	0.00	2	21.15	20.90	-2	27,442	-0.01%
2018/02/21	0	0.00	20	20.80	21.00	-20	27,269	-0.07%
2018/02/12	1	20.15	0	0.00	20.15	1	27,185	0.00%
2018/02/08	21	20.00	1	20.30	19.80	20	26,868	0.07%
2018/02/07	1	21.45	10	21.45	20.85	-9	26,649	-0.03%
2018/02/06	11	21.10	0	0.00	20.60	11	26,524	0.04%
2018/02/02	2	23.00	0	0.00	22.95	2	26,176	0.01%
2018/02/01	17	23.93	11	23.27	23.25	6	26,287	0.02%
2018/01/31	11	23.69	20	23.64	23.75	-9	25,931	-0.03%
2018/01/30	20	23.10	20	23.03	22.60	0	25,445	0.00%
2018/01/29	0	0.00	1	22.70	22.60	-1	25,338	0.00%
2018/01/26	0	0.00	2	22.75	22.65	-2	25,313	-0.01%
2018/01/25	12	22.78	1	23.10	22.70	11	25,384	0.04%
2018/01/24	4	22.84	13	23.24	23.50	-9	25,310	-0.04%
2018/01/23	12	23.09	11	22.70	22.60	1	25,059	0.00%
2018/01/22	14	23.39	12	23.12	23.35	2	24,794	0.01%
2018/01/19	7	23.86	6	23.87	23.90	1	24,475	0.00%
2018/01/18	78	24.64	16	25.33	23.70	62	24,277	0.26%
2018/01/16	3	24.35	8	24.25	24.20	-5	23,261	-0.02%
2018/01/15	163	24.90	17	24.67	24.90	146	22,927	0.64%	大買/鉅額交易
2018/01/11	1	23.60	11	23.41	23.30	-10	22,256	-0.04%
2018/01/10	32	24.71	7	24.42	24.00	25	21,933	0.11%
2018/01/09	12	23.60	10	24.13	24.45	2	20,832	0.01%
2018/01/08	7	24.11	17	23.96	23.10	-10	20,237	-0.05%
2018/01/05	21	23.95	11	23.92	23.90	10	19,752	0.05%
2018/01/04	9	23.98	5	23.83	23.70	4	19,324	0.02%
2018/01/03	10	24.31	18	24.13	23.60	-8	18,966	-0.04%
2018/01/02	22	23.21	43	23.33	24.00	-21	18,296	-0.11%