富喬 (1815)-元大-竹南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	18.65	18.50	-6	23,017	-0.03%
2024/04/26	4	17.46	0	0.00	17.50	4	22,859	0.02%
2024/04/25	1	17.30	1	17.65	17.35	0	22,854	0.00%
2024/04/23	3	17.12	1.1	17.02	17.15	1.9	22,852	0.01%
2024/04/22	2	17.05	2	17.15	16.90	0	22,841	0.00%
2024/04/19	2	17.70	1	17.60	17.70	1	22,844	0.00%
2024/04/18	1	18.25	2.1	18.51	18.15	-1.1	22,748	-0.01%
2024/04/17	2	18.50	0	0.00	18.50	2	22,774	0.01%
2024/04/16	2	17.73	1	18.35	17.90	1	22,771	0.00%
2024/04/15	6	18.60	8	18.98	18.50	-2	22,633	-0.01%
2024/04/12	9	19.47	15	19.71	19.30	-6	22,678	-0.03%
2024/04/11	2	18.75	1	18.65	18.65	1	22,334	0.00%
2024/04/09	7	19.03	2	18.88	19.05	5	22,220	0.02%
2024/04/08	1	18.55	9	18.75	18.50	-8	22,011	-0.04%
2024/04/03	10	18.95	10	19.08	18.90	0	21,879	0.00%
2024/04/02	3	19.55	9.8	19.41	19.30	-6.8	21,729	-0.03%
2024/04/01	39	19.97	29	19.45	20.05	10	21,214	0.05%
2024/03/29	34	18.76	11	18.85	18.70	23	20,485	0.11%
2024/03/28	3	18.37	1.4	18.83	18.15	1.6	19,945	0.01%
2024/03/27	1.3	18.08	1.4	18.03	18.10	-0.1	19,583	0.00%
2024/03/26	3	18.27	5.2	18.21	17.95	-2.2	19,556	-0.01%
2024/03/25	1	18.60	0	0.00	18.40	1	19,458	0.01%
2024/03/22	0.3	17.37	0	0.00	17.50	0.3	19,380	0.00%
2024/03/21	0.1	17.25	1	17.20	17.30	-0.9	19,416	0.00%
2024/03/20	1	16.90	100	16.95	16.95	-99	19,512	-0.51%
2024/03/19	2	17.73	0	0.00	17.35	2	19,547	0.01%
2024/03/18	21	17.27	21	17.45	17.65	0	19,956	0.00%
2024/03/15	3	17.53	15	17.55	17.45	-12	19,928	-0.06%
2024/03/14	15	17.95	0	0.00	17.70	15	19,964	0.08%
2024/03/13	8	17.94	0	0.00	17.90	8	19,813	0.04%
2024/03/12	1.7	18.37	31	18.37	18.35	-29.3	19,529	-0.15%
2024/03/11	4.5	18.88	4	18.80	18.70	0.5	19,084	0.00%
2024/03/08	5.4	19.15	12	19.26	18.75	-6.6	18,736	-0.04%
2024/03/07	134.2	21.82	30	21.50	20.00	104.2	17,682	0.59%	大買/鉅額交易
2024/03/06	12	20.35	29	21.09	21.50	-17	14,861	-0.11%
2024/03/05	15	19.30	9	19.44	19.55	6	13,947	0.04%
2024/03/04	1	18.70	3	18.67	18.60	-2	12,976	-0.02%
2024/03/01	20	18.79	3	18.63	18.55	17	12,730	0.13%
2024/02/29	24	18.29	10	19.02	19.10	14	12,721	0.11%
2024/02/27	12	17.70	6	17.96	17.75	6	12,094	0.05%
2024/02/26	0	0.00	3	17.70	17.65	-3	11,846	-0.03%
2024/02/23	4	17.76	3	17.30	17.80	1	12,086	0.01%
2024/02/22	1	17.25	5	17.36	17.55	-4	11,838	-0.03%
2024/02/21	2	17.20	12	17.19	17.10	-10	11,577	-0.09%
2024/02/20	10	17.04	4	17.14	17.15	6	11,881	0.05%
2024/02/19	3	16.97	6	16.99	17.20	-3	11,745	-0.03%
2024/02/16	15	16.25	6	16.51	16.55	9	11,485	0.08%
2024/02/15	7	15.54	2	15.10	15.70	5	10,811	0.05%
2024/02/05	0	0.00	40	14.10	14.50	-40	10,946	-0.37%
2024/02/01	1	14.50	0	0.00	14.55	1	11,806	0.01%
2024/01/31	1	14.65	0	14.95	14.65	1	13,007	0.01%
2024/01/29	0	0.00	1	14.80	14.85	-1	16,248	-0.01%
2024/01/24	1	14.85	0	0.00	14.75	1	19,442	0.01%
2024/01/23	1	14.70	0	0.00	14.70	1	19,809	0.01%
2024/01/19	0	0.00	1	14.15	14.40	-1	20,316	0.00%
2024/01/18	2	14.25	0	0.00	14.05	2	20,619	0.01%
2024/01/17	0	0.00	0.3	14.27	14.20	-0.3	21,008	0.00%
2024/01/08	2	15.00	0	0.00	14.90	2	22,383	0.01%
2023/12/29	0	15.80	1	15.70	15.65	-1	24,677	0.00%
2023/12/28	2	15.75	0	0.00	15.70	2	25,052	0.01%
2023/12/22	1	15.95	0	0.00	15.75	1	28,070	0.00%
2023/12/20	6	16.22	4	15.75	16.10	2	29,835	0.01%
2023/12/19	0	16.00	10	16.03	16.05	-10	29,725	-0.03%
2023/12/18	7	16.78	0	0.00	16.70	7	29,512	0.02%
2023/12/15	3	17.03	0	0.00	16.90	3	29,470	0.01%
2023/12/14	17	17.68	6	17.42	17.50	11	29,626	0.04%
2023/12/13	20	17.43	37	17.46	17.30	-17	29,449	-0.06%
2023/12/12	4	16.53	0	0.00	16.45	4	28,909	0.01%
2023/12/11	2	16.55	14	16.59	16.60	-12	28,815	-0.04%
2023/12/08	0	0.00	2	15.85	15.90	-2	28,449	-0.01%
2023/12/07	7	16.27	3	16.30	16.15	4	28,249	0.01%
2023/12/06	1	16.45	1	16.40	16.45	0	28,170	0.00%
2023/12/05	2	16.43	2	16.70	16.20	0	28,100	0.00%
2023/12/04	19	16.82	2	17.03	16.70	17	27,955	0.06%
2023/12/01	2	16.83	1	16.95	16.80	1	27,854	0.00%
2023/11/30	3	16.90	1	17.05	16.90	2	27,796	0.01%
2023/11/29	3	17.13	1	17.10	17.00	2	27,799	0.01%
2023/11/28	1	17.10	2	17.20	17.00	-1	27,820	0.00%
2023/11/27	6	16.96	1	17.40	16.90	5	27,708	0.02%
2023/11/24	2	17.65	0.1	17.35	17.35	1.9	27,310	0.01%
2023/11/22	6	18.03	10	17.90	17.80	-4	26,697	-0.01%
2023/11/21	15.3	17.75	6.2	17.40	17.45	9.1	26,274	0.03%
2023/11/20	8	17.36	9	17.50	17.60	-1	25,943	0.00%
2023/11/17	5.2	17.02	0	0.00	17.10	5.2	25,629	0.02%
2023/11/16	8	17.18	21	17.63	17.60	-13	25,102	-0.05%
2023/11/15	15	16.93	0	0.00	16.85	15	24,494	0.06%
2023/11/14	13	17.84	5	17.25	17.25	8	24,061	0.03%
2023/11/13	6	17.60	6	17.55	17.50	0	23,797	0.00%
2023/11/10	3	18.20	3	17.90	17.85	0	23,475	0.00%
2023/11/09	3	18.80	9	18.00	18.00	-6	23,155	-0.03%
2023/11/08	135	19.27	117	18.56	18.65	18	22,550	0.08%	大買/大賣/
2023/11/07	23	19.86	14.1	19.86	20.05	8.9	21,376	0.04%
2023/11/06	10	19.47	13	19.58	20.10	-3	19,591	-0.02%
2023/11/03	62	18.79	59	18.38	18.30	3	18,201	0.02%
2023/11/02	43	17.72	48	17.55	18.45	-5	16,724	-0.03%
2023/11/01	1	16.05	5	15.89	16.80	-4	15,569	-0.03%
2023/10/31	4	17.16	2	17.60	16.85	2	15,105	0.01%
2023/10/30	12	17.44	10	17.15	17.15	2	14,863	0.01%
2023/10/27	0	0.00	1	16.75	16.45	-1	14,678	-0.01%
2023/10/26	0	0.00	3	17.03	16.85	-3	15,175	-0.02%
2023/10/25	3	17.05	28	16.86	17.00	-25	15,654	-0.16%
2023/10/24	6	16.02	5	16.00	16.00	1	15,633	0.01%
2023/10/20	11	14.85	11	15.00	15.40	0	15,676	0.00%
2023/10/19	16	15.38	18	15.39	15.30	-2	15,536	-0.01%
2023/10/18	23	16.34	2	16.50	15.35	21	15,377	0.14%
2023/10/17	1	17.85	1	17.35	17.00	0	14,881	0.00%
2023/10/16	6	17.78	8	18.03	17.85	-2	14,547	-0.01%
2023/10/13	10	18.04	0	0.00	17.80	10	14,190	0.07%
2023/10/12	1	17.40	2	17.25	17.30	-1	13,699	-0.01%
2023/10/11	2	17.55	12	17.66	17.40	-10	13,402	-0.07%
2023/10/06	1	18.15	10	18.10	18.00	-9	13,036	-0.07%
2023/10/05	28	18.51	12	18.48	18.25	16	12,622	0.13%
2023/10/04	1	17.90	1	17.85	18.10	0	11,474	0.00%
2023/10/03	13	18.30	13	18.20	18.15	0	11,078	0.00%
2023/10/02	3	17.88	13	17.17	18.15	-10	9,968	-0.10%
2023/09/28	10	16.75	5	16.50	16.50	5	8,793	0.06%
2023/09/27	15	15.37	13	15.70	16.25	2	8,305	0.02%
2023/09/26	14	16.36	13	16.44	15.35	1	7,907	0.01%
2023/09/25	2.4	16.20	3	16.55	16.40	-0.6	6,728	-0.01%
2023/09/22	1	15.15	2	15.05	15.30	-1	6,055	-0.02%
2023/09/21	2	15.25	0.2	15.05	15.45	1.8	5,909	0.03%
2023/09/14	0	0.00	4	13.80	13.85	-4	5,279	-0.08%
2023/09/07	1	14.30	1	14.20	14.00	0	6,156	0.00%
2023/09/06	3	14.63	1	14.55	14.45	2	6,268	0.03%
2023/09/05	1	14.25	0	0.00	14.30	1	6,443	0.02%
2023/09/04	0	0.00	1	14.15	14.10	-1	6,445	-0.02%
2023/09/01	5	13.60	5	14.00	13.90	0	6,487	0.00%
2023/08/30	0	0.00	10	13.45	13.50	-10	6,672	-0.15%
2023/08/28	0	0.00	3	12.83	12.85	-3	6,590	-0.05%
2023/08/24	0	13.45	20	13.35	13.40	-20	6,564	-0.30%
2023/08/23	0	0.00	1	13.25	13.30	-1	6,554	-0.02%
2023/08/21	0	0.00	4	13.18	13.25	-4	6,538	-0.06%
2023/08/18	2	13.60	0	0.00	13.25	2	6,527	0.03%
2023/08/17	0	0.00	1	13.10	13.60	-1	6,478	-0.02%
2023/08/15	0	0.00	2	13.15	13.15	-2	6,429	-0.03%
2023/08/09	15	14.20	0	0.00	14.05	15	6,263	0.24%
2023/08/04	3	14.70	2	14.55	14.95	1	6,057	0.02%
2023/08/02	0	0.00	6	15.05	14.75	-6	5,986	-0.10%
2023/08/01	1	15.55	4	15.70	15.45	-3	5,812	-0.05%
2023/07/31	24	16.04	15.1	15.83	15.40	8.9	5,603	0.16%
2023/07/28	25	15.51	23	15.49	15.70	2	4,896	0.04%
2023/07/27	14.1	14.78	9	14.40	14.80	5.1	4,056	0.12%
2023/07/25	0	0.00	32	13.83	14.25	-32	3,526	-0.91%
2023/07/24	4	13.15	1	13.40	13.20	3	3,292	0.09%
2023/07/20	0	0.00	10	13.15	13.40	-10	3,226	-0.31%
2023/07/18	10	12.70	0	0.00	12.65	10	3,082	0.32%
2023/07/14	0	0.00	10.3	12.75	12.70	-10.3	3,040	-0.34%
2023/07/04	4	13.55	0	0.00	13.65	4	2,863	0.14%
2023/06/27	10	13.35	0	0.00	13.35	10	2,751	0.36%
2023/06/26	20	13.65	0	0.00	13.45	20	2,716	0.74%
2023/06/21	0	0.00	20	14.05	13.95	-20	2,669	-0.75%
2023/06/20	10	13.75	0	0.00	13.65	10	2,639	0.38%
2023/06/19	10	13.85	5	13.85	13.85	5	2,604	0.19%
2023/06/16	31	14.58	22	14.68	14.30	9	2,527	0.36%
2023/06/15	0	0.00	30.6	14.45	14.65	-30.6	2,095	-1.46%
2023/06/13	0	0.00	2	13.55	13.45	-2	1,774	-0.11%
2023/06/12	2	13.80	0	0.00	13.85	2	1,721	0.12%
2023/06/09	1	13.90	0	0.00	13.95	1	1,563	0.06%
2023/06/08	0	0.00	1	13.50	13.15	-1	1,317	-0.08%
2023/06/07	0	13.45	0	0.00	13.50	0	1,277	0.00%
2023/06/06	0	0.00	28	13.60	13.40	-28	1,162	-2.41%
2023/06/05	2	12.65	0	0.00	12.95	2	961	0.21%
2023/05/29	0	0.00	2	12.30	12.30	-2	923	-0.22%
2023/05/22	3	12.25	0	0.00	12.20	3	936	0.32%
2023/05/16	0	12.00	0	0.00	11.80	0	906	0.00%
2023/04/28	1	11.85	0	0.00	11.75	1	1,099	0.09%
2023/04/17	0	0.00	0	12.25	12.25	0	1,263	0.00%
2023/04/13	10	12.15	0	0.00	12.15	10	1,254	0.80%
2023/04/07	0	0.00	2	12.00	11.95	-2	1,247	-0.16%
2023/03/31	0	12.15	0	0.00	12.15	0	1,237	0.00%
2023/03/27	10	12.10	0	0.00	12.15	10	1,250	0.80%
2023/03/16	0	0.00	5	11.75	11.75	-5	1,226	-0.41%
2023/03/14	2	12.20	0	0.00	12.20	2	1,189	0.17%
2023/03/07	5	12.85	0	0.00	12.90	5	1,192	0.42%
2022/12/05	0	0.00	4	12.85	12.80	-4	1,990	-0.20%
2022/12/01	4	12.80	4	12.70	12.75	0	2,017	0.00%
2022/11/29	0	0.00	1	12.60	12.60	-1	2,081	-0.05%
2022/11/23	4	12.63	0	0.00	12.55	4	2,270	0.18%
2022/10/19	0.8	11.45	0	0.00	11.40	0.8	2,907	0.03%
2022/10/05	6	12.30	0	0.00	12.30	6	2,788	0.22%
2022/10/04	6	12.45	0	0.00	12.45	6	2,791	0.21%
2022/09/19	5	13.65	0	0.00	13.50	5	2,652	0.19%
2022/09/05	0	0.00	3	14.30	14.00	-3	2,440	-0.12%
2022/09/02	3	14.60	0	0.00	14.30	3	2,395	0.13%
2022/08/24	0	0.00	1	15.10	14.90	-1	1,928	-0.05%
2022/08/23	22	15.00	20	14.87	15.25	2	1,757	0.11%
2022/08/22	2	14.60	2	14.75	15.10	0	1,276	0.00%
2022/08/19	3	13.15	3	13.10	13.75	0	990	0.00%
2022/08/05	0	0.00	3	12.90	12.90	-3	883	-0.34%
2022/08/01	4	12.83	0	0.00	12.85	4	962	0.42%
2022/07/13	0	0.00	21	11.95	11.95	-21	1,059	-1.98%
2022/07/12	10	11.71	4	11.85	11.70	6	1,074	0.56%
2022/07/11	4	12.25	4	12.45	12.25	0	1,077	0.00%
2022/07/08	4	12.50	0	0.00	12.55	4	1,086	0.37%
2022/07/07	10	12.35	0	0.00	12.30	10	1,084	0.92%
2022/07/06	1	12.15	0	0.00	12.15	1	1,101	0.09%
2022/07/04	0	0.00	1	12.30	12.15	-1	1,148	-0.09%
2022/06/13	1	13.85	0	0.00	13.75	1	1,154	0.09%
2022/06/01	10	14.35	0	0.00	14.30	10	1,242	0.80%
2022/05/27	5	13.80	0	0.00	13.70	5	1,220	0.41%
2022/05/26	0	0.00	0.2	13.90	13.70	-0.2	1,225	-0.02%
2022/05/24	0	0.00	2	13.80	13.70	-2	1,272	-0.16%
2022/05/12	5	13.80	5	13.54	13.60	0	1,267	0.00%
2022/04/29	1	13.40	0	0.00	13.30	1	1,386	0.07%
2022/04/19	1	13.90	0	0.00	13.80	1	1,612	0.06%
2022/03/08	1	14.45	0	0.00	14.05	1	3,030	0.03%
2022/03/01	1	15.60	0	0.00	15.55	1	3,106	0.03%
2022/02/25	2	15.40	0	0.00	15.40	2	3,120	0.06%
2022/02/17	1	16.05	0	0.00	16.10	1	3,306	0.03%
2022/01/11	1	15.90	0	0.00	15.95	1	3,956	0.03%
2022/01/10	1	16.25	0	0.00	16.25	1	3,875	0.03%
2022/01/07	0	0.00	5	16.70	16.35	-5	3,867	-0.13%
2022/01/06	0	0.00	5	16.85	16.80	-5	3,801	-0.13%
2021/12/30	0	0.00	1	17.50	17.35	-1	3,917	-0.03%
2021/12/29	5	17.50	20	17.50	17.55	-15	3,904	-0.38%
2021/12/28	5	17.55	5	17.85	17.55	0	3,915	0.00%
2021/12/27	7	17.65	0	0.00	17.60	7	3,838	0.18%
2021/12/24	6	17.63	7	17.82	17.75	-1	3,823	-0.03%
2021/12/23	22	17.22	3	17.30	17.50	19	3,647	0.52%
2021/12/22	0	0.00	1	16.75	16.65	-1	3,446	-0.03%
2021/12/21	1	17.00	0	0.00	16.80	1	3,452	0.03%
2021/12/17	1	16.50	0	0.00	16.50	1	3,326	0.03%
2021/12/16	0	0.00	1	16.70	16.70	-1	3,370	-0.03%
2021/12/15	2	16.45	0	0.00	16.50	2	3,386	0.06%
2021/12/14	0	0.00	3	16.47	16.35	-3	3,397	-0.09%
2021/12/10	1	16.85	0	0.00	16.70	1	3,421	0.03%
2021/12/03	1	16.55	0	0.00	16.50	1	3,587	0.03%
2021/11/26	1	16.55	0	0.00	16.50	1	4,006	0.02%
2021/11/23	2	17.25	0	0.00	17.05	2	4,150	0.05%
2021/11/19	1	17.40	1	17.05	17.05	0	4,245	0.00%
2021/11/17	0	0.00	1	17.80	17.70	-1	4,225	-0.02%
2021/11/12	0	0.00	1	17.05	16.85	-1	4,330	-0.02%
2021/11/10	0	0.00	1	17.00	17.15	-1	4,484	-0.02%
2021/11/09	1	17.65	1	17.40	17.40	0	4,502	0.00%
2021/11/08	1	18.00	1	17.85	17.60	0	4,568	0.00%
2021/11/05	4	18.09	3	18.20	18.00	1	4,646	0.02%
2021/11/04	2	18.15	0	0.00	18.10	2	4,774	0.04%
2021/11/02	1	17.40	0	0.00	17.10	1	4,964	0.02%
2021/11/01	0	0.00	10	17.73	17.75	-10	5,329	-0.19%
2021/10/29	3	17.50	0	0.00	17.50	3	5,362	0.06%
2021/10/28	5	17.60	2	17.40	17.20	3	5,445	0.06%
2021/10/27	2	17.25	0	0.00	17.45	2	5,501	0.04%
2021/10/22	5	16.75	0	0.00	16.70	5	5,910	0.08%
2021/10/19	0	0.00	2	16.65	16.65	-2	6,633	-0.03%
2021/10/12	0	0.00	1	16.35	16.40	-1	10,840	-0.01%
2021/09/30	2	16.88	2	16.90	16.90	0	14,256	0.00%
2021/09/27	0	0.00	1	16.85	16.90	-1	14,605	-0.01%
2021/09/24	2	16.45	0	0.00	16.50	2	15,241	0.01%
2021/09/03	0	0.00	1	18.30	18.65	-1	18,383	-0.01%
2021/09/02	7	18.49	2	17.95	17.95	5	18,369	0.03%
2021/08/24	2	17.20	0	0.00	17.15	2	19,399	0.01%
2021/08/23	0	0.00	40	17.30	17.55	-40	19,527	-0.20%
2021/08/10	0	0.00	1	18.70	18.50	-1	19,900	-0.01%
2021/08/09	0	0.00	11	19.49	19.15	-11	19,943	-0.06%
2021/08/06	0	0.00	5	20.25	20.25	-5	19,949	-0.03%
2021/08/05	2.1	20.41	6	20.36	20.30	-3.9	19,989	-0.02%
2021/08/04	2	20.15	2	20.20	20.05	0	19,862	0.00%
2021/08/03	0	0.00	15	20.24	20.35	-15	20,052	-0.07%
2021/08/02	4	19.78	5	20.15	19.90	-1	20,683	0.00%
2021/07/30	2	19.75	0	0.00	19.55	2	20,729	0.01%
2021/07/28	6	19.10	0	0.00	19.05	6	21,425	0.03%
2021/07/27	1	20.25	0	0.00	20.05	1	21,746	0.00%
2021/07/26	2	19.80	0	0.00	20.50	2	22,086	0.01%
2021/07/23	7	19.92	2	19.85	19.90	5	22,585	0.02%
2021/07/22	0	0.00	6	19.60	19.75	-6	23,754	-0.03%
2021/07/21	0	0.00	5	20.66	20.25	-5	23,812	-0.02%
2021/07/20	13	20.56	22	20.50	20.25	-9	23,934	-0.04%
2021/07/19	85	21.85	18	22.06	21.60	67	24,076	0.28%
2021/07/16	22	21.11	10	21.00	21.20	12	22,754	0.05%
2021/07/15	11	20.00	0	0.00	20.05	11	21,952	0.05%
2021/07/14	5	20.50	21	20.90	20.50	-16	22,085	-0.07%
2021/07/13	18	20.22	29	19.95	20.30	-11	21,705	-0.05%
2021/07/12	17	19.66	9	19.68	19.80	8	21,564	0.04%
2021/07/08	5	18.30	2	18.30	18.30	3	21,891	0.01%
2021/07/06	1	18.05	0	0.00	18.00	1	22,345	0.00%
2021/07/05	0	0.00	11	17.99	17.90	-11	22,277	-0.05%
2021/07/01	12	18.00	0	0.00	17.95	12	22,217	0.05%
2021/06/30	9	18.90	17	18.95	19.10	-8	21,774	-0.04%
2021/06/28	0	0.00	7	17.46	17.45	-7	20,543	-0.03%
2021/06/23	0	0.00	0.1	17.10	17.10	-0.1	20,335	0.00%
2021/06/22	0	0.00	1	17.10	16.80	-1	20,331	0.00%
2021/06/18	2.1	17.30	1	17.45	17.25	1.1	20,451	0.01%
2021/06/17	6	17.83	8	17.73	17.60	-2	20,516	-0.01%
2021/06/16	7	18.19	4	17.80	17.60	3	20,182	0.01%
2021/06/15	6	17.87	6	18.20	18.90	0	19,832	0.00%
2021/06/09	5	17.43	0	0.00	17.35	5	19,537	0.03%
2021/06/07	0	0.00	36	16.63	17.20	-36	19,494	-0.18%
2021/06/04	10	17.75	10	17.30	17.20	0	19,551	0.00%
2021/06/03	1	17.50	0	0.00	17.60	1	19,543	0.01%
2021/06/02	0	0.00	9	17.63	17.35	-9	19,703	-0.05%
2021/06/01	70	17.45	30	17.42	17.30	40	19,431	0.21%
2021/05/26	0	0.00	1	15.20	15.20	-1	18,919	-0.01%
2021/05/24	1	14.90	0	0.00	14.50	1	18,717	0.01%
2021/05/19	0	0.00	1	14.35	14.30	-1	18,771	-0.01%
2021/05/18	0	0.00	1	13.35	13.85	-1	18,580	-0.01%
2021/05/17	0	0.00	2	12.90	12.60	-2	18,479	-0.01%
2021/05/12	2	14.70	4	14.75	14.70	-2	18,110	-0.01%
2021/05/11	1	16.95	0	0.00	16.25	1	17,807	0.01%
2021/05/10	3	18.12	1	18.55	17.85	2	17,521	0.01%
2021/05/06	3	17.62	6	17.40	17.65	-3	16,665	-0.02%
2021/05/05	14	17.70	6	18.10	17.40	8	15,975	0.05%
2021/05/04	3	16.85	14	18.18	17.65	-11	15,747	-0.07%
2021/05/03	9	20.11	41	19.23	18.70	-32	15,167	-0.21%
2021/04/29	37	21.28	4	21.19	20.60	33	14,623	0.23%
2021/04/28	27	21.09	21	21.15	21.50	6	13,783	0.04%
2021/04/27	5	20.04	26	19.41	19.55	-21	12,486	-0.17%
2021/04/26	3	20.07	4	20.04	19.85	-1	12,077	-0.01%
2021/04/23	33	19.85	1	20.05	20.05	32	11,698	0.27%
2021/04/22	0	0.00	1	19.95	18.50	-1	10,985	-0.01%
2021/04/20	2	19.58	0	0.00	19.35	2	10,322	0.02%
2021/04/19	2	18.75	0	0.00	18.60	2	9,886	0.02%
2021/04/16	24	18.75	83	18.75	18.80	-59	9,570	-0.62%
2021/04/15	6	17.85	3	17.65	17.65	3	8,716	0.03%
2021/04/14	79	16.37	0	0.00	17.80	79	8,193	0.96%
2021/04/13	1	16.95	9	16.71	16.20	-8	7,368	-0.11%
2021/04/12	3	15.83	0	0.00	15.70	3	6,790	0.04%
2021/04/08	1	16.05	0	0.00	16.00	1	6,641	0.02%
2021/04/07	1	16.05	0	0.00	15.95	1	6,502	0.02%
2021/03/26	0	0.00	21	15.35	15.55	-21	7,322	-0.29%
2021/03/25	0	15.40	0	0.00	15.35	0	7,371	0.00%
2021/03/24	4	15.65	5	15.45	15.40	-1	7,412	-0.01%
2021/03/23	5	16.70	0	0.00	15.90	5	7,296	0.07%
2021/03/22	0	0.00	10	16.17	16.55	-10	7,130	-0.14%
2021/03/18	0	0.00	21	15.36	15.55	-21	6,926	-0.30%
2021/03/17	2	14.95	6	15.18	15.20	-4	6,898	-0.06%
2021/03/16	0	0.00	5	15.35	15.35	-5	6,830	-0.07%
2021/03/15	20	15.25	0	0.00	15.20	20	6,826	0.29%
2021/03/11	0	0.00	1	15.65	15.80	-1	6,959	-0.01%
2021/03/10	10	16.00	0	0.00	15.90	10	7,090	0.14%
2021/03/09	14	15.92	3	15.75	16.20	11	6,928	0.16%
2021/03/08	8	16.05	1	15.65	16.10	7	6,818	0.10%
2021/03/02	1	15.95	1	15.70	15.35	0	6,835	0.00%
2021/02/24	0	0.00	1	15.25	15.25	-1	6,896	-0.01%
2021/02/22	0	0.00	70	15.11	15.50	-70	7,203	-0.97%
2021/02/19	0	0.00	30	14.50	14.50	-30	7,129	-0.42%
2021/02/18	0	0.00	8	14.00	13.90	-8	7,081	-0.11%
2021/02/17	0	0.00	10	13.85	14.00	-10	7,042	-0.14%
2021/02/03	0	0.00	1	13.45	13.55	-1	6,739	-0.01%
2021/01/22	0	0.00	35	13.10	13.15	-35	6,589	-0.53%
2021/01/15	20	13.45	0	0.00	13.40	20	6,369	0.31%
2021/01/13	1	13.65	1	13.45	13.65	0	6,188	0.00%
2021/01/11	0	0.00	50	13.70	13.65	-50	6,038	-0.83%
2021/01/08	50	13.55	0	0.00	13.20	50	5,978	0.84%
2021/01/06	0	0.00	5	14.00	13.50	-5	5,813	-0.09%
2020/12/30	0	0.00	3	15.00	14.75	-3	5,549	-0.05%
2020/12/28	9	15.40	1	15.35	15.40	8	5,360	0.15%
2020/12/25	1	15.50	0	0.00	15.50	1	5,217	0.02%
2020/12/22	110	14.54	20	14.35	13.85	90	4,436	2.03%	大買/
2020/12/18	20	13.95	0	13.85	13.95	20	3,947	0.51%
2020/12/11	0	0.00	1	13.50	13.45	-1	3,798	-0.03%
2020/12/10	10	14.10	10	14.00	13.95	0	3,724	0.00%
2020/12/08	1	13.95	0	0.00	14.10	1	3,601	0.03%
2020/12/07	0	0.00	1	14.00	14.50	-1	3,506	-0.03%
2020/11/30	0	0.00	3	13.15	13.10	-3	3,062	-0.10%
2020/11/27	0	0.00	24.2	13.10	12.90	-24.2	3,003	-0.81%
2020/11/26	5	12.70	0	0.00	13.05	5	2,870	0.17%
2020/11/25	1	12.45	30	12.45	12.40	-29	2,708	-1.07%
2020/11/24	0	0.00	20	12.25	12.25	-20	2,622	-0.76%
2020/11/19	35	11.50	36	11.48	11.50	-1	2,083	-0.05%
2020/11/18	1	10.80	0	0.00	11.20	1	1,788	0.06%
2020/11/17	1	10.25	1	10.20	10.25	0	1,608	0.00%
2020/10/28	0	0.00	0	10.20	10.15	0	1,760	0.00%
2020/09/29	20	10.25	0	0.00	10.20	20	2,147	0.93%
2020/09/24	0	0.00	1	10.20	10.15	-1	2,180	-0.05%
2020/09/23	0	0.00	2	10.45	10.45	-2	2,188	-0.09%
2020/09/21	20	10.95	0	0.00	10.90	20	2,229	0.90%
2020/09/17	10	10.85	0	0.00	10.85	10	2,104	0.48%
2020/09/15	1	11.10	0	0.00	11.00	1	2,127	0.05%
2020/09/02	1	10.60	1	10.55	10.65	0	2,172	0.00%
2020/08/25	0	0.00	3	10.00	10.00	-3	2,209	-0.14%
2020/08/19	5	10.60	5	10.40	10.30	0	2,222	0.00%
2020/08/18	3	10.45	5	10.35	10.35	-2	2,201	-0.09%
2020/08/11	5	10.45	0	0.00	10.50	5	2,183	0.23%
2020/07/28	0	0.00	10	10.10	10.05	-10	2,234	-0.45%
2020/07/17	0.1	10.55	0	0.00	10.25	0.1	2,236	0.00%
2020/07/03	10	11.05	0	0.00	11.05	10	2,401	0.42%
2020/07/02	0	0.00	5	11.10	11.15	-5	2,394	-0.21%
2020/07/01	3	11.10	0	0.00	10.95	3	2,370	0.13%
2020/06/19	0	0.00	2	11.25	11.15	-2	2,357	-0.08%
2020/06/18	7	11.46	0	0.00	11.50	7	2,329	0.30%
2020/06/10	0	0.00	1	10.35	10.25	-1	2,206	-0.05%
2020/06/08	1	10.35	0	0.00	10.55	1	2,270	0.04%
2020/05/27	0	0.00	1	9.52	9.52	-1	2,024	-0.05%
2020/05/21	0	0.00	1	9.93	9.89	-1	2,033	-0.05%
2020/05/20	0	0.00	5	9.89	9.87	-5	2,036	-0.25%
2020/05/05	1	10.45	0	0.00	10.50	1	2,121	0.05%
2020/04/30	1	10.70	0	0.00	10.65	1	2,137	0.05%
2020/04/29	2	10.85	4	10.80	10.65	-2	2,155	-0.09%
2020/04/27	10	10.78	8	10.69	10.70	2	2,161	0.09%
2020/04/23	0	0.00	1	10.00	9.99	-1	2,019	-0.05%
2020/04/20	1	9.95	0	0.00	9.98	1	1,982	0.05%
2020/04/17	0	0.00	3	10.00	9.95	-3	1,993	-0.15%
2020/04/15	2	10.10	0	0.00	10.10	2	1,968	0.10%
2020/04/13	1	9.95	1	10.10	9.94	0	1,936	0.00%
2020/04/09	13	9.97	13	10.17	10.20	0	1,814	0.00%
2020/04/08	1	9.31	5	9.37	9.30	-4	1,670	-0.24%
2020/04/06	0	0.00	2	9.00	9.03	-2	1,635	-0.12%
2020/03/25	4	9.14	2	9.12	9.11	2	1,630	0.12%
2020/03/19	1	7.85	1	8.00	8.35	0	1,624	0.00%
2020/03/17	2	8.85	0	0.00	8.56	2	1,603	0.12%
2020/03/12	2	10.00	0	0.00	10.05	2	1,570	0.13%
2020/03/10	1	10.85	0	0.00	11.00	1	1,962	0.05%
2020/03/09	3	11.55	0	0.00	11.25	3	1,981	0.15%
2020/03/06	3	11.95	0	0.00	11.90	3	1,975	0.15%
2020/02/25	3	12.25	0	0.00	12.20	3	1,927	0.16%
2020/02/21	5	12.40	0	0.00	12.30	5	1,918	0.26%
2020/02/19	5	12.50	0	0.00	12.35	5	1,933	0.26%
2020/02/14	10	12.28	10.2	12.45	12.40	-0.2	1,922	-0.01%
2020/02/13	30	12.19	10	12.15	12.20	20	1,835	1.09%
2020/01/16	0	0.00	20	12.35	12.40	-20	1,742	-1.15%
2020/01/03	12	12.83	12	13.00	12.85	0	1,871	0.00%
2020/01/02	0	0.00	5	12.95	13.00	-5	1,859	-0.27%
2019/12/30	20	13.00	0	0.00	12.95	20	1,855	1.08%
2019/12/25	0	0.00	4	12.95	12.80	-4	1,898	-0.21%
2019/12/18	5	13.10	0	0.00	12.85	5	1,895	0.26%
2019/12/13	4	12.59	1.4	12.68	12.50	2.6	1,813	0.14%
2019/12/12	1	12.80	1	12.95	12.70	0	1,841	0.00%
2019/12/09	0	0.00	0.5	13.20	13.20	-0.5	1,782	-0.03%
2019/12/06	8	13.50	6	13.45	13.40	2	1,775	0.11%
2019/12/05	5	12.90	5	13.10	13.20	0	1,491	0.00%
2019/10/23	5	14.50	0	0.00	14.25	5	1,904	0.26%
2019/10/08	0	0.00	1	13.95	13.90	-1	2,177	-0.05%
2019/09/06	7	15.17	2	15.30	15.15	5	2,239	0.22%
2019/08/30	10	15.15	10	15.10	15.00	0	1,985	0.00%
2019/08/22	10	15.51	0	0.00	15.45	10	1,866	0.54%
2019/07/22	2	16.15	0	0.00	16.25	2	1,687	0.12%
2019/07/03	0	0.00	65	15.21	15.20	-65	1,804	-3.60%
2019/06/28	0	0.00	10	15.45	15.20	-10	1,961	-0.51%
2019/06/24	0	0.00	1	15.30	15.45	-1	2,036	-0.05%
2019/06/19	26	14.85	0	0.00	14.90	26	2,195	1.18%
2019/06/17	0	0.00	5	15.00	14.95	-5	2,248	-0.22%
2019/06/11	0	0.00	15	14.58	14.70	-15	2,451	-0.61%
2019/05/27	0	0.00	15	14.25	14.20	-15	3,922	-0.38%
2019/05/15	15	15.07	0	0.00	15.15	15	4,899	0.31%
2019/04/17	0	0.00	1	17.10	16.90	-1	6,070	-0.02%
2019/04/12	3	16.90	0	0.00	16.85	3	6,059	0.05%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	35	17.45	0	0.00	17.45	35	5,961	0.59%
2019/04/08	15	17.35	0	0.00	17.25	15	5,792	0.26%
2019/03/29	0	0.00	10	16.90	17.00	-10	5,621	-0.18%
2019/03/28	5	16.80	26	16.80	16.80	-21	5,609	-0.37%
2019/03/26	0	0.00	10	17.00	17.25	-10	5,591	-0.18%
2019/03/25	0	0.00	3	16.40	16.50	-3	5,603	-0.05%
2019/03/19	0	0.00	3	17.23	17.25	-3	5,478	-0.05%
2019/03/18	5	17.15	0	0.00	17.40	5	5,438	0.09%
2019/03/14	1	17.15	0	0.00	17.05	1	5,335	0.02%
2019/03/08	2	17.55	10	17.38	17.70	-8	5,130	-0.16%
2019/03/07	8	17.49	0	0.00	17.45	8	4,952	0.16%
2019/03/06	5	17.30	0	0.00	17.50	5	4,694	0.11%
2019/03/05	1	17.15	4	17.35	17.30	-3	4,615	-0.06%
2019/03/04	9	17.31	0	0.00	17.20	9	4,559	0.20%
2019/02/26	15	17.00	1	17.20	16.90	14	4,455	0.31%
2019/02/25	10	17.30	18	17.34	17.10	-8	4,736	-0.17%
2019/02/22	23	17.30	0	0.00	17.00	23	4,708	0.49%
2019/02/21	5	17.40	6	17.53	17.40	-1	4,642	-0.02%
2019/02/18	2	16.95	0	0.00	16.95	2	4,390	0.05%
2019/02/14	5	16.50	0	0.00	16.40	5	4,205	0.12%
2019/02/13	0	0.00	10	16.40	16.40	-10	4,176	-0.24%
2019/02/12	0	0.00	15	16.32	16.50	-15	4,223	-0.36%
2019/01/30	5	15.95	0	0.00	16.00	5	4,672	0.11%
2019/01/28	5	16.45	10	16.48	16.30	-5	4,653	-0.11%
2019/01/25	0	0.00	1	16.20	16.25	-1	4,598	-0.02%
2019/01/22	0	0.00	17	16.16	16.15	-17	4,643	-0.37%
2019/01/21	15	16.37	0	0.00	16.25	15	4,648	0.32%
2019/01/18	1	16.00	0	0.00	16.20	1	4,708	0.02%
2019/01/17	13	16.50	3	16.43	16.10	10	4,661	0.21%
2019/01/16	12	15.87	0	0.00	16.20	12	4,194	0.29%
2019/01/10	0	0.00	7	15.55	15.45	-7	4,160	-0.17%
2019/01/08	7	15.71	0	0.00	15.75	7	4,043	0.17%
2019/01/04	0	0.00	8	14.69	14.65	-8	4,107	-0.19%
2018/12/28	0	0.00	5	15.05	15.50	-5	4,221	-0.12%
2018/12/27	0	0.00	2	15.25	15.15	-2	4,285	-0.05%
2018/12/13	0	0.00	11	15.95	15.90	-11	4,546	-0.24%
2018/12/05	10	16.45	0	0.00	16.45	10	4,724	0.21%
2018/12/03	20	16.75	0	0.00	16.80	20	4,739	0.42%
2018/11/30	5	16.35	0	0.00	16.35	5	4,680	0.11%
2018/11/29	0	0.00	22	16.52	16.30	-22	4,691	-0.47%
2018/11/27	0	0.00	7	16.25	16.30	-7	4,590	-0.15%
2018/11/26	0	0.00	1	16.05	16.10	-1	4,580	-0.02%
2018/11/23	3	16.05	3	16.15	16.15	0	4,564	0.00%
2018/11/22	17	16.49	2	16.75	16.00	15	4,524	0.33%
2018/11/20	10	16.00	0	0.00	16.05	10	4,207	0.24%
2018/11/19	0	0.00	2	15.93	16.10	-2	4,250	-0.05%
2018/11/15	0	0.00	1	16.00	16.05	-1	4,383	-0.02%
2018/11/14	0	0.00	12	15.51	15.45	-12	4,296	-0.28%
2018/11/09	1	15.70	0	0.00	15.75	1	4,234	0.02%
2018/11/08	0	0.00	2	15.90	15.85	-2	4,172	-0.05%
2018/10/22	0	0.00	10	14.80	14.80	-10	4,795	-0.21%
2018/10/16	0	0.00	2	14.30	14.35	-2	4,870	-0.04%
2018/10/15	0	0.00	40	14.15	14.15	-40	4,884	-0.82%
2018/10/12	46	14.00	0	0.00	14.50	46	4,880	0.94%
2018/10/11	0	0.00	5	14.00	13.95	-5	4,801	-0.10%
2018/10/09	0	0.00	10	15.70	15.45	-10	4,771	-0.21%
2018/10/08	1	16.00	15	15.85	15.70	-14	4,803	-0.29%
2018/10/05	1	15.95	0	0.00	15.90	1	4,931	0.02%
2018/10/04	1	16.70	0	0.00	16.55	1	4,861	0.02%
2018/10/02	1	16.45	0	0.00	16.45	1	4,632	0.02%
2018/09/28	0	0.00	20	16.46	16.40	-20	4,668	-0.43%
2018/09/26	0	0.00	1	16.15	16.10	-1	4,585	-0.02%
2018/09/25	3	16.17	0	0.00	16.20	3	4,636	0.06%
2018/09/21	0	0.00	17	15.96	15.95	-17	4,639	-0.37%
2018/09/13	5	15.95	0	0.00	16.00	5	4,592	0.11%
2018/08/31	1	16.80	0	0.00	16.85	1	5,849	0.02%
2018/08/29	0	0.00	6	16.85	16.80	-6	6,113	-0.10%
2018/08/28	1	16.95	0	0.00	16.70	1	6,330	0.02%
2018/08/27	1	16.65	0	0.00	16.90	1	6,357	0.02%
2018/08/24	0	0.00	3	16.60	16.75	-3	6,536	-0.05%
2018/08/22	5	16.80	3	16.80	17.00	2	7,204	0.03%
2018/08/20	0	0.00	3	16.15	16.05	-3	7,257	-0.04%
2018/08/17	0	0.00	1	16.35	16.20	-1	7,310	-0.01%
2018/08/15	1	16.35	1	16.25	16.25	0	7,885	0.00%
2018/08/13	3	16.25	0	0.00	16.15	3	8,002	0.04%
2018/08/09	18	17.59	8	17.55	17.60	10	8,005	0.12%
2018/08/08	8	17.90	0	0.00	17.90	8	8,109	0.10%
2018/08/07	20	17.25	0	0.00	17.70	20	7,844	0.25%
2018/08/02	2	18.55	2	18.30	18.20	0	7,770	0.00%
2018/08/01	0	0.00	1	18.35	18.75	-1	7,752	-0.01%
2018/07/31	3	18.52	0	0.00	18.45	3	7,600	0.04%
2018/07/27	0	0.00	2	18.00	18.00	-2	7,388	-0.03%
2018/07/26	2	18.45	0	0.00	18.45	2	7,300	0.03%
2018/07/25	0	0.00	1	18.15	18.10	-1	7,238	-0.01%
2018/07/23	2	17.65	0	0.00	17.35	2	7,456	0.03%
2018/07/16	1	18.25	0	0.00	18.40	1	7,577	0.01%
2018/07/13	0	0.00	16	18.20	18.35	-16	7,551	-0.21%
2018/07/12	5	17.25	0	0.00	17.40	5	7,465	0.07%
2018/07/11	10	17.18	0	0.00	17.10	10	7,593	0.13%
2018/07/10	20	17.20	1	17.20	17.40	19	7,629	0.25%
2018/07/09	2	16.90	3	16.95	17.00	-1	7,671	-0.01%
2018/07/06	3	17.10	0	0.00	16.90	3	7,682	0.04%
2018/07/05	0	0.00	3	17.60	17.05	-3	7,766	-0.04%
2018/07/03	4	17.45	24	17.70	17.30	-20	7,802	-0.26%
2018/07/02	3	18.10	0	0.00	18.00	3	7,768	0.04%
2018/06/29	0	0.00	1	18.40	18.35	-1	7,869	-0.01%
2018/06/28	4	18.20	5	18.20	18.50	-1	7,857	-0.01%
2018/06/26	5	17.90	0	0.00	18.15	5	7,840	0.06%
2018/06/21	23	18.63	0	0.00	18.35	23	7,777	0.30%
2018/06/20	6	18.93	2	18.60	18.65	4	7,804	0.05%
2018/06/19	0	0.00	23	19.66	19.35	-23	7,776	-0.30%
2018/06/15	3	19.20	0	0.00	19.45	3	7,652	0.04%
2018/06/14	0	0.00	13	19.37	19.25	-13	7,633	-0.17%
2018/06/13	6	19.35	43	19.25	19.20	-37	7,617	-0.49%
2018/06/12	51	19.76	10	19.79	19.65	41	7,640	0.54%
2018/06/11	0	0.00	38	19.01	19.20	-38	7,535	-0.50%
2018/06/08	3	18.75	3	19.10	18.75	0	7,467	0.00%
2018/06/06	3	18.70	30	18.65	18.70	-27	7,354	-0.37%
2018/06/05	2	19.10	5	19.06	18.80	-3	7,280	-0.04%
2018/06/04	3	18.70	0	0.00	18.70	3	7,085	0.04%
2018/06/01	2	19.00	2	19.05	18.70	0	7,041	0.00%
2018/05/31	4	18.40	20	19.26	19.05	-16	6,878	-0.23%
2018/05/29	1	18.20	1	18.00	18.00	0	6,195	0.00%
2018/05/28	42	18.25	7	18.38	18.40	35	6,152	0.57%
2018/05/25	2	18.10	0	0.00	17.90	2	6,072	0.03%
2018/05/24	0	0.00	10	18.35	18.15	-10	6,076	-0.16%
2018/05/23	11	18.48	0	0.00	18.25	11	6,062	0.18%
2018/05/21	0	0.00	8	17.81	18.20	-8	5,674	-0.14%
2018/05/18	12	17.43	6	17.50	17.50	6	5,654	0.11%
2018/05/16	0	0.00	10	17.50	17.75	-10	5,998	-0.17%
2018/05/10	1	17.40	0	0.00	17.05	1	6,398	0.02%
2018/05/09	3	17.20	0	0.00	17.05	3	6,669	0.04%
2018/05/07	2	16.90	0	0.00	17.25	2	7,247	0.03%
2018/05/03	15	16.83	0	0.00	16.80	15	7,359	0.20%
2018/05/02	0	0.00	6	16.90	17.20	-6	7,486	-0.08%
2018/04/30	11	17.08	5	17.10	17.20	6	7,714	0.08%
2018/04/27	1	15.35	0	0.00	15.65	1	7,843	0.01%
2018/04/24	5	16.00	48	16.01	15.90	-43	9,363	-0.46%
2018/04/23	3	17.30	0	0.00	17.30	3	9,509	0.03%
2018/04/20	0	0.00	2	17.70	17.70	-2	9,901	-0.02%
2018/04/17	7	17.80	0	0.00	17.30	7	11,064	0.06%
2018/04/16	9	18.64	8	18.85	18.50	1	12,078	0.01%
2018/04/11	3	18.50	8	18.73	19.05	-5	13,630	-0.04%
2018/04/09	3	18.90	0	0.00	18.50	3	14,761	0.02%
2018/04/03	6	19.13	0	0.00	18.95	6	15,531	0.04%
2018/04/02	0	0.00	2	19.45	19.40	-2	16,392	-0.01%
2018/03/29	0	0.00	10	19.40	19.05	-10	19,849	-0.05%
2018/03/28	2	19.13	0	0.00	19.15	2	21,765	0.01%
2018/03/27	0	0.00	1	19.45	19.45	-1	23,586	0.00%
2018/03/26	2	18.70	0	0.00	18.80	2	24,685	0.01%
2018/03/23	5	18.70	1	18.95	18.85	4	24,766	0.02%
2018/03/22	0	0.00	1	20.15	19.70	-1	24,810	0.00%
2018/03/21	5	19.90	2	19.75	19.70	3	24,960	0.01%
2018/03/20	9	19.94	7	19.92	19.90	2	25,132	0.01%
2018/03/19	0	0.00	1	20.50	20.35	-1	25,359	0.00%
2018/03/16	16	20.60	6	20.54	20.40	10	25,671	0.04%
2018/03/15	31	21.04	2	20.75	21.05	29	25,711	0.11%
2018/03/14	15	19.83	8	19.95	20.00	7	25,456	0.03%
2018/03/13	0	0.00	8	19.65	20.00	-8	25,529	-0.03%
2018/03/12	8	19.70	0	0.00	19.05	8	25,509	0.03%
2018/03/09	0	0.00	3	19.65	19.80	-3	25,555	-0.01%
2018/03/08	0	0.00	5	20.00	19.80	-5	26,390	-0.02%
2018/03/07	5	19.55	2	19.55	19.55	3	26,556	0.01%
2018/03/06	0	0.00	3	20.00	19.95	-3	26,747	-0.01%
2018/03/05	2	19.85	0	0.00	19.50	2	27,371	0.01%
2018/03/02	7	19.97	0	0.00	20.00	7	27,547	0.03%
2018/02/22	1	20.75	0	0.00	21.15	1	27,350	0.00%
2018/02/21	1	20.90	0	0.00	21.00	1	27,269	0.00%
2018/02/12	0	0.00	1	20.20	20.15	-1	27,185	0.00%
2018/02/09	3	19.42	6	18.36	20.00	-3	27,102	-0.01%
2018/02/08	2	19.80	0	0.00	19.80	2	26,868	0.01%
2018/02/07	12	21.50	11	21.30	20.85	1	26,649	0.00%
2018/02/06	5	20.55	9	21.30	20.60	-4	26,524	-0.02%
2018/02/05	6	22.12	7	21.77	22.70	-1	26,220	0.00%
2018/02/02	6	22.86	2	23.00	22.95	4	26,176	0.02%
2018/02/01	17	23.85	11	23.70	23.25	6	26,287	0.02%
2018/01/31	11	23.56	21	23.46	23.75	-10	25,931	-0.04%
2018/01/30	17	23.01	2	22.95	22.60	15	25,445	0.06%
2018/01/29	5	22.80	3	22.35	22.60	2	25,338	0.01%
2018/01/26	3	22.65	6	22.63	22.65	-3	25,313	-0.01%
2018/01/25	1	23.05	0	0.00	22.70	1	25,384	0.00%
2018/01/24	12	23.06	1	23.25	23.50	11	25,310	0.04%
2018/01/23	2	23.05	7	23.23	22.60	-5	25,059	-0.02%
2018/01/22	14	23.10	3	23.53	23.35	11	24,794	0.04%
2018/01/19	5	23.73	6	23.72	23.90	-1	24,475	0.00%
2018/01/18	3	24.00	22	24.42	23.70	-19	24,277	-0.08%
2018/01/17	1	24.20	3	24.48	24.40	-2	23,460	-0.01%
2018/01/16	9	24.18	15	24.29	24.20	-6	23,261	-0.03%
2018/01/15	57	24.25	81	24.30	24.90	-24	22,927	-0.10%
2018/01/12	1	23.40	1	23.75	23.45	0	22,435	0.00%
2018/01/11	12	23.41	13	23.59	23.30	-1	22,256	0.00%
2018/01/10	19	24.63	4	24.74	24.00	15	21,933	0.07%
2018/01/09	10	23.50	13	23.96	24.45	-3	20,832	-0.01%
2018/01/08	16	23.22	3	23.40	23.10	13	20,237	0.06%
2018/01/05	8	23.96	13	23.89	23.90	-5	19,752	-0.03%
2018/01/04	3	24.37	8	24.16	23.70	-5	19,324	-0.03%
2018/01/03	32	24.11	7	23.97	23.60	25	18,966	0.13%
2018/01/02	16	23.13	20	23.44	24.00	-4	18,296	-0.02%