富喬 (1815)-元大-員林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	18.57	22	18.97	18.50	-19	23,475	-0.08%
2024/05/02	4	18.09	0	0.00	18.10	4	23,185	0.02%
2024/04/29	0	0.00	5	18.59	18.50	-5	23,017	-0.02%
2024/04/26	2	17.75	0	0.00	17.50	2	22,859	0.01%
2024/04/25	6	17.50	0	0.00	17.35	6	22,854	0.03%
2024/04/24	0	0.00	1	17.65	17.80	-1	22,841	0.00%
2024/04/23	0	0.00	0	17.20	17.15	0	22,852	0.00%
2024/04/22	3	17.18	0.1	17.65	16.90	2.9	22,841	0.01%
2024/04/19	4	17.64	2	17.30	17.70	2	22,844	0.01%
2024/04/18	3	18.22	2	18.40	18.15	1	22,748	0.00%
2024/04/17	1	18.60	4	18.45	18.50	-3	22,774	-0.01%
2024/04/16	18	17.92	10	17.94	17.90	8	22,771	0.04%
2024/04/15	9	18.96	7	18.54	18.50	2	22,633	0.01%
2024/04/12	23	19.47	77	19.50	19.30	-54	22,678	-0.24%
2024/04/11	3	18.75	5	18.64	18.65	-2	22,334	-0.01%
2024/04/10	0	19.15	0.3	18.90	18.90	-0.3	22,284	0.00%
2024/04/09	3	18.70	24	18.90	19.05	-21	22,220	-0.09%
2024/04/08	26	18.73	2	18.55	18.50	24	22,011	0.11%
2024/04/03	10	19.02	3	19.00	18.90	7	21,879	0.03%
2024/04/02	16	19.60	3	19.63	19.30	13	21,729	0.06%
2024/04/01	24	19.16	50	19.84	20.05	-26	21,214	-0.12%
2024/03/29	0	0.00	8	18.88	18.70	-8	20,485	-0.04%
2024/03/28	4	18.70	4	18.75	18.15	0	19,945	0.00%
2024/03/27	0	0.00	1	18.15	18.10	-1	19,583	-0.01%
2024/03/26	13	18.23	25	18.53	17.95	-12	19,556	-0.06%
2024/03/25	26	18.45	62	18.53	18.40	-36	19,458	-0.19%
2024/03/21	12	17.30	1	17.30	17.30	11	19,416	0.06%
2024/03/20	27	16.91	7	17.09	16.95	20	19,512	0.10%
2024/03/19	32	17.69	3	17.75	17.35	29	19,547	0.15%
2024/03/18	2	17.40	0	0.00	17.65	2	19,956	0.01%
2024/03/15	5	17.69	20	17.35	17.45	-15	19,928	-0.08%
2024/03/14	6	17.87	0	0.00	17.70	6	19,964	0.03%
2024/03/13	8.5	18.09	20	17.96	17.90	-11.5	19,813	-0.06%
2024/03/12	6	18.22	1	18.40	18.35	5	19,529	0.03%
2024/03/11	45	19.17	25	18.87	18.70	20	19,084	0.10%
2024/03/08	121	19.25	41	18.95	18.75	80	18,736	0.43%	大買/
2024/03/07	180	21.47	164	21.42	20.00	16	17,682	0.09%	大買/大賣/
2024/03/06	47	20.50	65.9	20.74	21.50	-18.9	14,861	-0.13%
2024/03/05	24.7	19.25	23.2	19.52	19.55	1.5	13,947	0.01%
2024/03/04	31	18.78	20	18.60	18.60	11	12,976	0.08%
2024/03/01	9.3	18.89	27.2	18.63	18.55	-17.9	12,730	-0.14%
2024/02/29	61.5	18.89	85.1	18.67	19.10	-23.6	12,721	-0.19%
2024/02/27	5	17.86	33.2	17.84	17.75	-28.2	12,094	-0.23%
2024/02/26	10.2	17.55	2.6	17.62	17.65	7.6	11,846	0.06%
2024/02/23	47	17.74	63	17.68	17.80	-16	12,086	-0.13%
2024/02/22	27	17.32	89	17.82	17.55	-62	11,838	-0.52%
2024/02/21	20.1	17.32	19	17.10	17.10	1.1	11,577	0.01%
2024/02/20	7.5	17.31	17.1	17.38	17.15	-9.6	11,881	-0.08%
2024/02/19	44	16.99	33	17.00	17.20	11	11,745	0.09%
2024/02/16	22	16.45	20	16.47	16.55	2	11,485	0.02%
2024/02/15	4	15.05	16	15.35	15.70	-12	10,811	-0.11%
2024/02/05	6	14.28	0	0.00	14.50	6	10,946	0.05%
2024/02/02	2	14.30	1	14.25	14.25	1	11,240	0.01%
2024/02/01	3	14.55	0	0.00	14.55	3	11,806	0.03%
2024/01/31	2	14.65	0	0.00	14.65	2	13,007	0.02%
2024/01/26	0	0.00	0	14.55	14.40	0	17,749	0.00%
2024/01/25	10	14.90	10.2	14.50	14.50	-0.2	18,945	0.00%
2024/01/24	0	0.00	1	14.80	14.75	-1	19,442	-0.01%
2024/01/23	4.5	14.71	0	0.00	14.70	4.5	19,809	0.02%
2024/01/22	52.5	14.51	0	0.00	14.70	52.5	20,175	0.26%
2024/01/19	3	14.00	0	0.00	14.40	3	20,316	0.01%
2024/01/17	1	14.25	0	0.00	14.20	1	21,008	0.00%
2024/01/16	0	0.00	2	14.40	14.50	-2	21,150	-0.01%
2024/01/15	0	0.00	2	14.68	14.70	-2	21,172	-0.01%
2024/01/11	1	14.90	0	0.00	15.00	1	21,331	0.00%
2024/01/10	5	14.55	0	0.00	14.65	5	21,839	0.02%
2024/01/09	1	14.90	10	14.85	14.90	-9	22,077	-0.04%
2024/01/08	0	0.00	1.3	14.97	14.90	-1.3	22,383	-0.01%
2024/01/05	10	15.45	10	15.50	15.40	0	22,668	0.00%
2024/01/03	14	15.98	2	15.88	15.95	12	23,241	0.05%
2024/01/02	10	15.75	0	0.00	15.75	10	23,555	0.04%
2023/12/29	2	15.90	1	15.70	15.65	1	24,677	0.00%
2023/12/27	0	0.00	2	15.95	15.85	-2	26,143	-0.01%
2023/12/26	2	15.83	0	0.00	15.90	2	27,277	0.01%
2023/12/21	0	0.00	0.2	15.93	15.85	-0.2	29,221	0.00%
2023/12/20	27	15.86	3	15.77	16.10	24	29,835	0.08%
2023/12/19	6	15.92	2	16.08	16.05	4	29,725	0.01%
2023/12/15	2	17.38	20	17.22	16.90	-18	29,470	-0.06%
2023/12/14	34	17.64	19	17.54	17.50	15	29,626	0.05%
2023/12/13	28	17.48	38	17.32	17.30	-10	29,449	-0.03%
2023/12/12	4	16.54	3	16.53	16.45	1	28,909	0.00%
2023/12/11	3.1	16.31	15	16.50	16.60	-12	28,815	-0.04%
2023/12/08	30.1	16.00	0	0.00	15.90	30.1	28,449	0.11%
2023/12/07	5	16.30	4	16.26	16.15	1	28,249	0.00%
2023/12/06	1	16.45	0	0.00	16.45	1	28,170	0.00%
2023/12/05	22	16.22	0	0.00	16.20	22	28,100	0.08%
2023/12/04	26	16.94	5	16.70	16.70	21	27,955	0.08%
2023/12/01	31	16.80	0.5	16.90	16.80	30.5	27,854	0.11%
2023/11/30	3	16.93	0	0.00	16.90	3	27,796	0.01%
2023/11/29	5	17.10	3	17.13	17.00	2	27,799	0.01%
2023/11/28	0	0.00	3	16.95	17.00	-3	27,820	-0.01%
2023/11/27	8	16.98	13	17.22	16.90	-5	27,708	-0.02%
2023/11/24	2	17.88	2	18.05	17.35	0	27,310	0.00%
2023/11/22	63	17.73	30.5	17.69	17.80	32.5	26,697	0.12%
2023/11/21	20	17.85	16.3	17.45	17.45	3.8	26,274	0.01%
2023/11/20	19.1	17.56	8	17.59	17.60	11.1	25,943	0.04%
2023/11/17	5.1	17.21	5	17.51	17.10	0.1	25,629	0.00%
2023/11/16	33.1	17.79	43.5	17.88	17.60	-10.4	25,102	-0.04%
2023/11/15	14.5	17.21	14	16.95	16.85	0.5	24,494	0.00%
2023/11/14	8	17.78	0.1	17.45	17.25	7.9	24,061	0.03%
2023/11/13	4	17.71	8	17.70	17.50	-4	23,797	-0.02%
2023/11/10	4.9	17.94	7	17.92	17.85	-2.1	23,475	-0.01%
2023/11/09	7	18.21	9	18.36	18.00	-2	23,155	-0.01%
2023/11/08	17	19.01	20	19.49	18.65	-3	22,550	-0.01%
2023/11/07	77.5	19.81	78	19.92	20.05	-0.5	21,376	0.00%
2023/11/06	27	19.25	92.8	19.64	20.10	-65.8	19,591	-0.34%
2023/11/03	121	18.46	138	18.50	18.30	-17	18,201	-0.09%	大買/大賣/
2023/11/02	10	17.60	59.5	18.36	18.45	-49.5	16,724	-0.30%
2023/11/01	23.5	16.62	25	16.24	16.80	-1.5	15,569	-0.01%
2023/10/31	2	17.68	12	17.63	16.85	-10	15,105	-0.07%
2023/10/30	20	16.97	20	17.18	17.15	0	14,863	0.00%
2023/10/27	22	17.02	25	16.53	16.45	-3	14,678	-0.02%
2023/10/26	33	16.76	24	17.07	16.85	9	15,175	0.06%
2023/10/25	21	17.00	23.5	17.36	17.00	-2.5	15,654	-0.02%
2023/10/24	1	15.90	3.5	16.03	16.00	-2.5	15,633	-0.02%
2023/10/23	1	15.50	12	15.57	15.45	-11	15,534	-0.07%
2023/10/20	1	14.80	0	15.45	15.40	1	15,676	0.01%
2023/10/19	8	15.42	0	0.00	15.30	8	15,536	0.05%
2023/10/18	21.5	15.51	10	15.66	15.35	11.5	15,377	0.07%
2023/10/17	46.5	17.18	56.1	17.31	17.00	-9.6	14,881	-0.06%
2023/10/16	55	18.17	53	17.78	17.85	2	14,547	0.01%
2023/10/13	54	18.12	27.2	17.98	17.80	26.8	14,190	0.19%
2023/10/12	14	17.43	0	0.00	17.30	14	13,699	0.10%
2023/10/11	6	17.81	8	17.73	17.40	-2	13,402	-0.01%
2023/10/06	24	18.28	65	18.16	18.00	-41	13,036	-0.31%
2023/10/05	106	18.46	67.4	18.34	18.25	38.6	12,622	0.31%	大買/
2023/10/04	3	17.85	19	17.98	18.10	-16	11,474	-0.14%
2023/10/03	18	18.27	45	18.17	18.15	-27	11,078	-0.24%
2023/10/02	56	17.68	82.4	18.06	18.15	-26.4	9,968	-0.26%
2023/09/28	12	16.63	59.5	16.57	16.50	-47.5	8,793	-0.54%
2023/09/27	6	15.43	5	15.59	16.25	1	8,305	0.01%
2023/09/26	38	16.43	13.1	15.50	15.35	24.9	7,907	0.31%
2023/09/25	18	16.47	21	16.28	16.40	-3	6,728	-0.04%
2023/09/22	6	15.55	6.2	15.19	15.30	-0.2	6,055	0.00%
2023/09/21	0.9	15.05	4.2	15.13	15.45	-3.3	5,909	-0.06%
2023/09/20	0	0.00	4	14.93	14.90	-4	5,729	-0.07%
2023/09/19	39	15.15	28	15.21	15.15	11	5,659	0.19%
2023/09/18	10.3	14.41	10	14.70	14.70	0.3	5,341	0.01%
2023/09/15	0	0.00	0.5	13.85	13.75	-0.5	5,252	-0.01%
2023/09/14	1	13.85	1	13.95	13.85	0	5,279	0.00%
2023/09/12	0.5	13.90	0	13.75	13.65	0.5	5,789	0.01%
2023/09/08	10	14.00	0	0.00	14.00	10	6,104	0.16%
2023/09/06	15	14.73	6	14.51	14.45	9	6,268	0.14%
2023/09/05	10	14.05	11	14.29	14.30	-1	6,443	-0.02%
2023/09/04	20	14.19	10	14.10	14.10	10	6,445	0.16%
2023/09/01	20	14.08	0.5	14.05	13.90	19.5	6,487	0.30%
2023/08/31	0	0.00	0	13.55	13.30	0	6,578	0.00%
2023/08/29	0.5	13.00	0	0.00	13.00	0.5	6,602	0.01%
2023/08/23	0	0.00	0	13.30	13.30	0	6,554	0.00%
2023/08/21	1	13.25	1	13.30	13.25	0	6,538	0.00%
2023/08/18	1.1	13.55	0	0.00	13.25	1.1	6,527	0.02%
2023/08/17	4	13.30	0	0.00	13.60	4	6,478	0.06%
2023/08/14	1	13.15	0	0.00	12.90	1	6,405	0.02%
2023/08/11	2	13.70	4	13.45	13.30	-2	6,366	-0.03%
2023/08/09	2	14.65	2	14.05	14.05	0	6,263	0.00%
2023/08/08	5	14.65	7	14.56	14.55	-2	6,195	-0.03%
2023/08/07	4	14.85	2	15.00	14.85	2	6,125	0.03%
2023/08/04	6	14.90	13.1	14.68	14.95	-7.1	6,057	-0.12%
2023/08/02	6	14.99	4	14.93	14.75	2	5,986	0.03%
2023/08/01	10	15.67	10	15.39	15.45	0	5,812	0.00%
2023/07/31	45.9	16.22	42.4	16.14	15.40	3.5	5,603	0.06%
2023/07/28	25	15.32	21	15.45	15.70	4	4,896	0.08%
2023/07/27	2	14.90	16	14.87	14.80	-14	4,056	-0.34%
2023/07/25	5	14.11	2	13.95	14.25	3	3,526	0.09%
2023/07/20	1	13.45	0	0.00	13.40	1	3,226	0.03%
2023/07/19	3	12.92	0	0.00	12.65	3	3,089	0.10%
2023/07/18	1	12.70	0	0.00	12.65	1	3,082	0.03%
2023/07/13	0	0.00	15	12.75	12.70	-15	3,029	-0.50%
2023/07/10	0	0.00	9	13.11	12.95	-9	2,976	-0.30%
2023/07/06	1	13.70	0	0.00	13.65	1	2,898	0.04%
2023/07/04	0	0.00	1	13.60	13.65	-1	2,863	-0.03%
2023/06/29	2	13.53	1	13.50	13.45	1	2,775	0.04%
2023/06/28	0	0.00	0	13.45	13.35	0	2,766	0.00%
2023/06/27	0	0.00	1	13.40	13.35	-1	2,751	-0.04%
2023/06/26	2	13.50	2	13.95	13.45	0	2,716	0.00%
2023/06/21	1	13.95	0	0.00	13.95	1	2,669	0.04%
2023/06/20	0	0.00	26	13.66	13.65	-26	2,639	-0.99%
2023/06/19	3	13.90	1	13.80	13.85	2	2,604	0.08%
2023/06/16	24	14.55	38	14.51	14.30	-14	2,527	-0.55%
2023/06/15	43	14.28	8	14.31	14.65	35	2,095	1.67%
2023/06/13	13	13.57	10	13.40	13.45	3	1,774	0.17%
2023/06/12	5	13.65	5	13.75	13.85	0	1,721	0.00%
2023/06/09	22	13.83	0	0.00	13.95	22	1,563	1.41%
2023/06/07	16	13.45	2	13.45	13.50	14	1,277	1.10%
2023/06/06	3	13.67	0	0.00	13.40	3	1,162	0.26%
2023/05/31	1	12.20	0	0.00	12.00	1	883	0.11%
2023/05/24	0	0.00	20	12.10	12.20	-20	938	-2.13%
2023/05/22	1	12.25	0	0.00	12.20	1	936	0.11%
2023/05/09	1	12.00	0	0.00	11.85	1	963	0.10%
2023/04/24	0	11.90	0	0.00	11.90	0	1,107	0.00%
2023/04/17	0	0.00	1	12.15	12.25	-1	1,263	-0.08%
2023/04/13	0.2	12.10	0	0.00	12.15	0.2	1,254	0.02%
2023/03/30	11	12.10	0	0.00	12.10	11	1,236	0.89%
2023/03/28	0	12.30	0	0.00	12.10	0	1,252	0.00%
2023/03/24	0	12.30	1	12.25	12.20	-1	1,247	-0.08%
2023/03/22	10	12.05	0	0.00	12.00	10	1,230	0.81%
2023/03/21	0	0.00	5	11.95	11.95	-5	1,219	-0.41%
2023/03/20	0	11.95	0	0.00	11.75	0	1,209	0.00%
2023/03/17	1	11.90	0	0.00	11.80	1	1,202	0.08%
2023/03/16	0	0.00	1	12.25	11.75	-1	1,226	-0.08%
2023/03/10	2	12.45	0	0.00	12.45	2	1,185	0.17%
2023/03/07	0	12.90	0	0.00	12.90	0	1,192	0.00%
2023/03/06	1	12.65	0	0.00	12.75	1	1,177	0.09%
2023/03/02	0	12.95	0	0.00	12.45	0	1,152	0.00%
2023/02/24	0	0.00	3.1	12.80	12.70	-3.1	1,103	-0.28%
2023/02/23	1	12.85	0	0.00	12.70	1	1,088	0.09%
2023/02/22	0	12.70	0	0.00	12.65	0	1,073	0.00%
2023/02/21	0	12.75	0	0.00	12.70	0	1,090	0.00%
2023/02/09	0	0.00	1	12.70	12.65	-1	1,766	-0.06%
2023/02/08	0	12.85	0	0.00	12.75	0	1,774	0.00%
2023/01/30	3	12.25	0	0.00	12.20	3	1,798	0.17%
2023/01/06	0	0.00	2	12.40	12.35	-2	1,633	-0.12%
2023/01/05	2	12.30	0	0.00	12.30	2	1,630	0.12%
2022/12/09	1	12.35	0	0.00	12.30	1	1,911	0.05%
2022/12/07	2	12.40	0	0.00	12.35	2	1,959	0.10%
2022/12/01	1	12.75	4	12.75	12.75	-3	2,017	-0.15%
2022/11/25	0	0.00	5	12.45	12.30	-5	2,170	-0.23%
2022/11/23	0	0.00	7	12.50	12.55	-7	2,270	-0.31%
2022/11/22	2	12.45	5	12.40	12.40	-3	2,317	-0.13%
2022/11/21	2	12.35	0	0.00	12.35	2	2,479	0.08%
2022/11/16	3	12.63	0	0.00	12.70	3	3,224	0.09%
2022/11/15	13.6	12.80	1	12.90	12.80	12.6	3,479	0.36%
2022/11/07	1	12.40	0	0.00	12.30	1	2,983	0.03%
2022/11/04	0	0.00	1	12.10	12.10	-1	2,971	-0.03%
2022/11/02	2	12.20	0	0.00	12.20	2	2,971	0.07%
2022/10/21	0	0.00	1	11.10	11.10	-1	2,909	-0.03%
2022/10/19	0	0.00	1	11.40	11.40	-1	2,907	-0.03%
2022/10/17	0	0.00	12	11.05	11.35	-12	2,904	-0.41%
2022/10/06	0	0.00	1	12.30	12.25	-1	2,794	-0.04%
2022/10/05	0	0.00	5	12.40	12.30	-5	2,788	-0.18%
2022/09/30	0	0.00	1	12.20	12.30	-1	2,791	-0.04%
2022/09/28	0.9	12.50	0	0.00	12.05	0.9	2,764	0.03%
2022/09/26	2	12.70	1	12.80	12.55	1	2,693	0.04%
2022/09/22	0	0.00	2	13.25	13.40	-2	2,667	-0.07%
2022/09/21	1	13.30	0	0.00	13.25	1	2,661	0.04%
2022/09/15	1	13.80	0	0.00	13.80	1	2,630	0.04%
2022/09/14	8	13.80	1	13.80	13.80	7	2,607	0.27%
2022/09/13	1	13.70	0	0.00	13.70	1	2,560	0.04%
2022/09/12	1	13.95	0	0.00	13.85	1	2,549	0.04%
2022/09/08	1	14.10	0	0.00	14.10	1	2,524	0.04%
2022/09/07	1	13.90	0	0.00	13.80	1	2,505	0.04%
2022/09/06	1	14.00	0	0.00	14.00	1	2,487	0.04%
2022/09/05	1	14.00	0	0.00	14.00	1	2,440	0.04%
2022/09/02	2	14.45	0	0.00	14.30	2	2,395	0.08%
2022/09/01	1	14.40	0	0.00	14.40	1	2,360	0.04%
2022/08/31	4	14.65	0	0.00	14.40	4	2,322	0.17%
2022/08/29	1	14.05	0	0.00	14.10	1	2,221	0.05%
2022/08/26	0	0.00	4	14.65	14.50	-4	2,174	-0.18%
2022/08/25	5	14.70	0	0.00	14.55	5	2,019	0.25%
2022/08/24	5	15.00	0	0.00	14.90	5	1,928	0.26%
2022/08/23	13	15.08	15	14.90	15.25	-2	1,757	-0.11%
2022/08/22	6	14.53	7	15.03	15.10	-1	1,276	-0.08%
2022/08/19	5	13.61	2	13.58	13.75	3	990	0.30%
2022/08/17	1	12.45	1	12.50	12.45	0	843	0.00%
2022/08/10	1	12.45	0	0.00	12.45	1	917	0.11%
2022/07/06	2	12.15	0	0.00	12.15	2	1,101	0.18%
2022/07/01	1	12.30	0	0.00	12.15	1	1,158	0.09%
2022/06/28	1	13.15	0	0.00	13.15	1	1,137	0.09%
2022/06/08	20	14.50	20	14.50	14.45	0	1,140	0.00%
2022/05/26	1.2	13.85	10	13.80	13.70	-8.8	1,225	-0.72%
2022/05/24	0	0.00	2	13.75	13.70	-2	1,272	-0.16%
2022/05/20	0	0.00	1	14.10	14.00	-1	1,227	-0.08%
2022/05/19	0	0.00	2	13.78	14.10	-2	1,230	-0.16%
2022/05/16	0	0.00	20	13.77	13.60	-20	1,256	-1.59%
2022/05/12	7	13.82	7	13.70	13.60	0	1,267	0.00%
2022/05/11	2	13.90	0	0.00	13.95	2	1,257	0.16%
2022/05/06	1	13.20	0	0.00	13.25	1	1,260	0.08%
2022/04/29	0	0.00	1	13.40	13.30	-1	1,386	-0.07%
2022/04/28	0	0.00	0	13.25	13.25	0	1,533	0.00%
2022/04/27	1	13.00	0	0.00	12.95	1	1,527	0.07%
2022/04/25	0.1	13.60	0	0.00	13.55	0.1	1,504	0.00%
2022/04/19	1	13.90	0	0.00	13.80	1	1,612	0.06%
2022/04/18	1	13.60	5	13.60	13.70	-4	1,713	-0.23%
2022/04/15	2	13.95	0	0.00	13.95	2	1,731	0.12%
2022/04/14	1	14.40	0	0.00	14.15	1	1,801	0.06%
2022/04/13	3	14.10	0	0.00	14.20	3	1,823	0.16%
2022/04/12	2	14.05	0	0.00	14.00	2	1,840	0.11%
2022/04/11	0	0.00	4	14.55	14.15	-4	1,838	-0.22%
2022/04/07	1	15.05	0	0.00	14.95	1	1,856	0.05%
2022/04/06	0	15.40	0	0.00	15.40	0	1,884	0.00%
2022/04/01	0	15.35	0	0.00	15.30	0	2,043	0.00%
2022/03/30	4	15.31	1	15.30	15.30	3	2,385	0.13%
2022/03/28	0	15.25	0	0.00	15.30	0	2,647	0.00%
2022/03/25	0	0.00	1	15.30	15.25	-1	2,820	-0.04%
2022/03/24	1	15.45	5	15.37	15.40	-4	2,828	-0.14%
2022/03/23	5	15.54	1	15.60	15.50	4	2,844	0.14%
2022/03/22	4	15.30	0	0.00	15.40	4	2,854	0.14%
2022/03/21	0	0.00	0	15.20	15.15	0	2,848	0.00%
2022/03/18	1	14.95	0	0.00	15.10	1	2,878	0.03%
2022/03/17	1	14.90	0	0.00	14.90	1	2,884	0.03%
2022/03/16	0	0.00	0	14.73	14.70	0	2,908	0.00%
2022/03/14	0	0.00	0	14.95	15.00	0	2,977	0.00%
2022/03/10	0	0.00	3	14.80	14.70	-3	3,009	-0.10%
2022/03/09	1	14.35	2	14.28	14.40	-1	3,008	-0.03%
2022/03/08	0	0.00	2	14.40	14.05	-2	3,030	-0.07%
2022/03/07	10	14.90	0	0.00	14.75	10	2,991	0.33%
2022/03/03	0	16.40	0	0.00	15.55	0	3,027	0.00%
2022/03/01	0	15.60	0	0.00	15.55	0	3,106	0.00%
2022/02/25	2	15.35	0	0.00	15.40	2	3,120	0.06%
2022/02/24	1	15.65	0	0.00	15.35	1	3,139	0.03%
2022/02/22	0	0.00	2	15.80	15.80	-2	3,175	-0.06%
2022/02/18	0	0.00	2	16.00	16.00	-2	3,261	-0.06%
2022/02/17	1	16.05	2	16.10	16.10	-1	3,306	-0.03%
2022/02/14	10	15.70	0	0.00	15.65	10	3,450	0.29%
2022/02/08	1	16.30	0	0.00	16.30	1	3,731	0.03%
2022/01/25	0	0.00	1	15.30	15.30	-1	3,894	-0.03%
2022/01/24	1	15.60	0	0.00	15.60	1	3,948	0.03%
2022/01/21	1	16.20	3	16.15	15.85	-2	3,977	-0.05%
2022/01/19	0	0.00	1	15.55	15.45	-1	3,935	-0.03%
2022/01/18	1	15.65	0	0.00	15.65	1	3,968	0.03%
2022/01/17	2	15.70	1	15.60	15.85	1	3,978	0.03%
2022/01/14	2	15.33	0	0.00	15.40	2	3,978	0.05%
2022/01/12	1	15.70	5	16.05	15.60	-4	3,989	-0.10%
2022/01/11	2	15.90	0	0.00	15.95	2	3,956	0.05%
2022/01/10	1	16.20	0	0.00	16.25	1	3,875	0.03%
2022/01/07	0	0.00	5	16.40	16.35	-5	3,867	-0.13%
2021/12/30	1	17.40	0	0.00	17.35	1	3,917	0.03%
2021/12/29	5	17.50	58	17.50	17.55	-53	3,904	-1.36%
2021/12/28	41	17.89	19	17.66	17.55	22	3,915	0.56%
2021/12/27	0	0.00	17	17.67	17.60	-17	3,838	-0.44%
2021/12/24	33	17.70	13	17.74	17.75	20	3,823	0.52%
2021/12/23	62	17.22	13	17.15	17.50	49	3,647	1.34%
2021/12/22	7	16.71	9	16.76	16.65	-2	3,446	-0.06%
2021/12/21	1	16.90	20	16.90	16.80	-19	3,452	-0.55%
2021/12/20	2	16.60	20	16.60	16.50	-18	3,309	-0.54%
2021/12/10	2	16.88	20	16.70	16.70	-18	3,421	-0.53%
2021/12/09	18	17.19	16	17.29	16.95	2	3,564	0.06%
2021/12/08	52	16.95	0	0.00	16.90	52	3,531	1.47%
2021/12/07	10	16.70	0	0.00	16.70	10	3,534	0.28%
2021/12/02	4	16.80	0	0.00	16.50	4	3,645	0.11%
2021/11/30	0	0.00	2	16.90	16.80	-2	3,812	-0.05%
2021/11/29	1	16.50	0	0.00	16.45	1	4,014	0.02%
2021/11/25	0	0.00	1	17.00	17.00	-1	3,982	-0.03%
2021/11/23	7	17.06	5	17.25	17.05	2	4,150	0.05%
2021/11/22	13	17.20	2	17.25	17.35	11	4,173	0.26%
2021/11/18	5	17.58	0	0.00	17.30	5	4,239	0.12%
2021/11/17	0	0.00	6	17.75	17.70	-6	4,225	-0.14%
2021/11/15	1	17.20	19	17.41	17.40	-18	4,261	-0.42%
2021/11/12	18	16.99	0	0.00	16.85	18	4,330	0.42%
2021/11/11	10	17.14	1	17.20	17.05	9	4,370	0.21%
2021/11/10	3	17.10	0	0.00	17.15	3	4,484	0.07%
2021/11/09	2	17.63	0	17.60	17.40	2	4,502	0.04%
2021/11/08	7	17.69	1	17.70	17.60	6	4,568	0.13%
2021/11/05	1	18.05	0	0.00	18.00	1	4,646	0.02%
2021/11/04	24	18.15	77	18.00	18.10	-53	4,774	-1.11%
2021/11/03	0	0.00	5	17.40	17.45	-5	4,854	-0.10%
2021/11/02	13	17.17	20	17.16	17.10	-7	4,964	-0.14%
2021/11/01	0	0.00	5	17.55	17.75	-5	5,329	-0.09%
2021/10/29	16	17.53	5	17.54	17.50	11	5,362	0.21%
2021/10/28	2	17.30	0	0.00	17.20	2	5,445	0.04%
2021/10/27	8	17.17	1	17.45	17.45	7	5,501	0.13%
2021/10/26	8	17.13	5	17.20	17.05	3	5,607	0.05%
2021/10/22	0	0.00	8	16.69	16.70	-8	5,910	-0.14%
2021/10/21	3	16.95	7	17.01	16.75	-4	6,125	-0.07%
2021/10/15	0	0.00	3	16.32	16.30	-3	7,289	-0.04%
2021/10/14	0	0.00	4	15.95	15.95	-4	7,987	-0.05%
2021/10/13	12	16.03	4	15.80	15.80	8	9,817	0.08%
2021/10/12	17	16.58	14	16.35	16.40	3	10,840	0.03%
2021/10/08	1	16.50	1	16.70	16.50	0	11,146	0.00%
2021/10/05	0	0.00	1	15.20	15.90	-1	13,688	-0.01%
2021/10/04	41	15.64	1	15.95	15.30	40	14,065	0.28%
2021/10/01	1	16.10	0.2	16.10	16.10	0.8	14,220	0.01%
2021/09/28	2	16.55	4	16.60	16.55	-2	14,468	-0.01%
2021/09/27	10	16.93	11	16.87	16.90	-1	14,605	-0.01%
2021/09/23	6	16.54	0	0.00	16.30	6	16,449	0.04%
2021/09/22	25	16.58	5	16.65	16.50	20	16,610	0.12%
2021/09/16	5	16.85	0	0.00	16.80	5	16,749	0.03%
2021/09/15	8	16.96	0	0.00	17.00	8	16,918	0.05%
2021/09/14	10	17.40	5	17.35	17.25	5	16,939	0.03%
2021/09/13	1	17.60	0	0.00	17.35	1	16,899	0.01%
2021/09/09	0	0.00	8	17.06	17.20	-8	17,165	-0.05%
2021/09/08	6	17.07	15	16.85	16.80	-9	17,542	-0.05%
2021/09/07	30	17.56	5	17.90	17.30	25	17,970	0.14%
2021/09/06	2	18.00	15	18.14	17.95	-13	18,412	-0.07%
2021/09/03	1	18.55	20	18.35	18.65	-19	18,383	-0.10%
2021/09/02	5	18.50	11	18.64	17.95	-6	18,369	-0.03%
2021/09/01	1	18.40	10	18.45	18.40	-9	18,229	-0.05%
2021/08/31	9	18.06	0	0.00	18.35	9	18,318	0.05%
2021/08/30	4	18.18	0	0.00	18.20	4	18,425	0.02%
2021/08/27	2	18.45	0	0.00	18.45	2	18,560	0.01%
2021/08/26	0	0.00	17.1	18.06	17.95	-17.1	18,675	-0.09%
2021/08/25	1	17.75	3	17.88	17.85	-2	18,932	-0.01%
2021/08/24	23	17.18	8	17.31	17.15	15	19,399	0.08%
2021/08/23	1	17.35	13	17.51	17.55	-12	19,527	-0.06%
2021/08/20	8	16.93	9	17.06	16.80	-1	19,654	-0.01%
2021/08/19	5	16.80	0.2	17.05	16.60	4.8	19,635	0.02%
2021/08/18	9	16.85	17	17.22	17.45	-8	19,653	-0.04%
2021/08/17	14	17.00	0	0.00	16.60	14	19,759	0.07%
2021/08/16	5	16.90	13	17.04	17.15	-8	19,891	-0.04%
2021/08/13	6	17.78	6	18.00	17.70	0	19,846	0.00%
2021/08/12	1	18.00	7	18.09	18.50	-6	19,825	-0.03%
2021/08/11	16	18.02	97	18.51	17.75	-81	19,934	-0.41%
2021/08/10	2	18.63	1	18.75	18.50	1	19,900	0.01%
2021/08/09	6	19.58	20	19.85	19.15	-14	19,943	-0.07%
2021/08/06	10	20.30	12	20.15	20.25	-2	19,949	-0.01%
2021/08/05	60	20.65	46	20.47	20.30	14	19,989	0.07%
2021/08/04	8	20.30	10	20.15	20.05	-2	19,862	-0.01%
2021/08/03	1	20.30	5	20.25	20.35	-4	20,052	-0.02%
2021/08/02	6	19.93	1	19.95	19.90	5	20,683	0.02%
2021/07/30	0	0.00	1	20.00	19.55	-1	20,729	0.00%
2021/07/29	0	0.00	3	19.20	19.45	-3	21,289	-0.01%
2021/07/28	70	19.41	5	19.06	19.05	65	21,425	0.30%
2021/07/27	22	20.42	17.5	20.10	20.05	4.5	21,746	0.02%
2021/07/26	8.5	20.14	6	20.47	20.50	2.5	22,086	0.01%
2021/07/23	5	19.97	17	19.94	19.90	-12	22,585	-0.05%
2021/07/22	24	19.66	17.4	19.91	19.75	6.6	23,754	0.03%
2021/07/21	11.2	20.37	34	20.54	20.25	-22.8	23,812	-0.10%
2021/07/20	69.5	20.57	50.2	20.40	20.25	19.4	23,934	0.08%
2021/07/19	152.2	21.87	98	21.99	21.60	54.2	24,076	0.23%	大買/
2021/07/16	58	21.05	139.5	20.80	21.20	-81.5	22,754	-0.36%	大賣/
2021/07/15	18	20.23	116	20.13	20.05	-98	21,952	-0.45%	大賣/
2021/07/14	61	20.70	25	20.55	20.50	36	22,085	0.16%
2021/07/13	143.2	20.38	25.5	20.43	20.30	117.7	21,705	0.54%	大買/鉅額交易
2021/07/12	79	19.56	61.2	19.53	19.80	17.8	21,564	0.08%
2021/07/09	12	18.71	14	18.65	18.65	-2	21,327	-0.01%
2021/07/08	0	0.00	105	18.12	18.30	-105	21,891	-0.48%	大賣/鉅額交易
2021/07/07	1	18.20	6	18.02	17.80	-5	22,305	-0.02%
2021/07/06	52	17.92	6	18.03	18.00	46	22,345	0.21%
2021/07/05	4	18.03	0	0.00	17.90	4	22,277	0.02%
2021/07/02	28	17.96	41	17.69	17.75	-13	22,289	-0.06%
2021/07/01	64	18.20	32	18.11	17.95	32	22,217	0.14%
2021/06/30	70	18.88	76	18.93	19.10	-6	21,774	-0.03%
2021/06/29	6	17.72	17	17.69	17.40	-11	20,731	-0.05%
2021/06/28	3	17.43	38	17.42	17.45	-35	20,543	-0.17%
2021/06/25	20	17.48	141	17.41	17.35	-121	20,572	-0.59%	大賣/鉅額交易
2021/06/24	41	17.80	64	17.79	17.80	-23	20,498	-0.11%
2021/06/23	0	0.00	5	17.35	17.10	-5	20,335	-0.02%
2021/06/22	15	17.09	8	16.95	16.80	7	20,331	0.03%
2021/06/21	12	16.71	103	16.55	17.30	-91	20,393	-0.45%	大賣/
2021/06/18	78	17.58	31	17.33	17.25	47	20,451	0.23%
2021/06/17	134	17.76	19	17.62	17.60	115	20,516	0.56%	大買/鉅額交易
2021/06/16	111	18.21	78	17.57	17.60	33	20,182	0.16%	大買/
2021/06/15	198	18.21	36	18.15	18.90	162	19,832	0.82%	大買/鉅額交易
2021/06/11	26	17.56	15	17.70	17.50	11	19,478	0.06%
2021/06/09	111	17.52	10	17.43	17.35	101	19,537	0.52%	大買/鉅額交易
2021/06/08	66	17.49	7	17.51	17.60	59	19,508	0.30%
2021/06/07	5	16.74	0	0.00	17.20	5	19,494	0.03%
2021/06/04	4	17.41	1	17.65	17.20	3	19,551	0.02%
2021/06/03	3	17.77	3	17.97	17.60	0	19,543	0.00%
2021/06/02	11	17.31	6	17.50	17.35	5	19,703	0.03%
2021/06/01	35	17.71	27	17.36	17.30	8	19,431	0.04%
2021/05/31	0	0.00	3	17.10	17.30	-3	18,922	-0.02%
2021/05/28	2	15.60	5	15.87	15.75	-3	18,847	-0.02%
2021/05/27	2	15.15	0	0.00	15.00	2	18,863	0.01%
2021/05/26	7	14.84	0	0.00	15.20	7	18,919	0.04%
2021/05/25	1	15.15	12	15.12	15.00	-11	18,877	-0.06%
2021/05/24	3	14.60	2	14.25	14.50	1	18,717	0.01%
2021/05/21	2	13.95	6	14.15	14.30	-4	18,654	-0.02%
2021/05/20	1	13.90	0	0.00	13.80	1	18,791	0.01%
2021/05/19	7	14.25	0	0.00	14.30	7	18,771	0.04%
2021/05/18	0	0.00	2	13.20	13.85	-2	18,580	-0.01%
2021/05/17	36	12.77	83	12.77	12.60	-47	18,479	-0.25%
2021/05/14	41	14.55	20	13.70	13.85	21	18,270	0.11%
2021/05/13	14	14.36	10	14.00	14.30	4	18,274	0.02%
2021/05/12	38.5	14.65	0	0.00	14.70	38.5	18,110	0.21%
2021/05/11	3	16.92	1	17.00	16.25	2	17,807	0.01%
2021/05/10	11	18.40	3	18.45	17.85	8	17,521	0.05%
2021/05/06	4	18.09	11	17.71	17.65	-7	16,665	-0.04%
2021/05/05	49	17.84	68	17.83	17.40	-19	15,975	-0.12%
2021/05/04	84	18.39	22	18.06	17.65	62	15,747	0.39%
2021/05/03	18.4	19.45	3	20.25	18.70	15.4	15,167	0.10%
2021/04/29	143	21.07	25	21.12	20.60	118	14,623	0.81%	大買/鉅額交易
2021/04/28	23	20.78	125	21.02	21.50	-102	13,783	-0.74%	大賣/鉅額交易
2021/04/27	4	19.74	28	19.65	19.55	-24	12,486	-0.19%
2021/04/26	28	19.99	15	20.21	19.85	13	12,077	0.11%
2021/04/23	43	19.63	69	19.79	20.05	-26	11,698	-0.22%
2021/04/22	56	19.48	122	19.56	18.50	-66	10,985	-0.60%	大賣/
2021/04/21	17	19.59	15	19.58	19.55	2	10,504	0.02%
2021/04/20	17	19.50	60	19.46	19.35	-43	10,322	-0.42%
2021/04/19	148	19.01	64	19.03	18.60	84	9,886	0.85%	大買/
2021/04/16	39	18.63	140	18.61	18.80	-101	9,570	-1.06%	大賣/鉅額交易
2021/04/15	90	17.69	26	17.64	17.65	64	8,716	0.73%
2021/04/14	23	16.83	37	17.49	17.80	-14	8,193	-0.17%
2021/04/13	156	16.53	47	16.33	16.20	109	7,368	1.48%	大買/鉅額交易
2021/04/12	15	15.87	1	15.70	15.70	14	6,790	0.21%
2021/04/09	10	15.75	0	0.00	15.75	10	6,699	0.15%
2021/04/08	0	0.00	3	16.00	16.00	-3	6,641	-0.05%
2021/04/07	15	15.95	10	15.95	15.95	5	6,502	0.08%
2021/04/06	107	15.91	8	15.86	16.05	99	6,540	1.51%	大買/
2021/04/01	2	15.65	0	0.00	15.60	2	6,452	0.03%
2021/03/31	18	15.58	0	0.00	15.50	18	6,663	0.27%
2021/03/30	17	15.65	0	0.00	15.70	17	6,813	0.25%
2021/03/29	50	15.65	19	15.60	15.60	31	6,931	0.45%
2021/03/26	0	0.00	1	15.40	15.55	-1	7,322	-0.01%
2021/03/25	0	0.00	10	15.20	15.35	-10	7,371	-0.14%
2021/03/24	3	15.57	2	15.60	15.40	1	7,412	0.01%
2021/03/23	7	16.36	9	15.92	15.90	-2	7,296	-0.03%
2021/03/22	0	0.00	32	16.23	16.55	-32	7,130	-0.45%
2021/03/19	0	0.00	5	15.60	15.70	-5	6,955	-0.07%
2021/03/18	5	15.40	15	15.53	15.55	-10	6,926	-0.14%
2021/03/17	5	15.20	0	0.00	15.20	5	6,898	0.07%
2021/03/16	0	0.00	11	15.41	15.35	-11	6,830	-0.16%
2021/03/15	22	15.30	11	15.25	15.20	11	6,826	0.16%
2021/03/12	0	0.00	1	15.75	15.60	-1	6,816	-0.01%
2021/03/11	0	0.00	21	15.73	15.80	-21	6,959	-0.30%
2021/03/10	11	16.06	2	16.45	15.90	9	7,090	0.13%
2021/03/09	2	15.55	2	16.05	16.20	0	6,928	0.00%
2021/03/08	13	15.87	10	15.94	16.10	3	6,818	0.04%
2021/03/05	0	0.00	0.2	15.20	15.15	-0.2	6,491	0.00%
2021/03/04	0	0.00	2	15.25	15.25	-2	6,616	-0.03%
2021/03/03	0	0.00	15	15.28	15.50	-15	6,724	-0.22%
2021/03/02	12	15.57	15	15.48	15.35	-3	6,835	-0.04%
2021/02/26	0	15.28	10	15.20	15.45	-10	6,738	-0.15%
2021/02/24	1	15.15	10	15.20	15.25	-9	6,896	-0.13%
2021/02/23	1	15.10	3	15.00	15.15	-2	7,074	-0.03%
2021/02/22	8	15.47	37	15.18	15.50	-29	7,203	-0.40%
2021/02/17	0	0.00	69	13.96	14.00	-69	7,042	-0.98%
2021/02/02	0	0.00	15	13.20	13.20	-15	6,722	-0.22%
2021/01/29	2	13.58	2	13.35	13.25	0	6,696	0.00%
2021/01/28	0	0.00	5	13.45	13.55	-5	6,690	-0.07%
2021/01/20	30	12.88	0	0.00	12.75	30	6,535	0.46%
2021/01/19	10	13.30	0	0.00	13.30	10	6,467	0.15%
2021/01/18	5	13.20	0	0.00	13.20	5	6,453	0.08%
2021/01/15	10	13.50	0	0.00	13.40	10	6,369	0.16%
2021/01/13	20	13.58	0	0.00	13.65	20	6,188	0.32%
2021/01/12	29	13.32	11	13.21	13.20	18	6,107	0.29%
2021/01/08	20	13.39	0	0.00	13.20	20	5,978	0.33%
2021/01/07	92	13.78	0	0.00	13.50	92	5,927	1.55%
2021/01/06	36	13.58	131	13.58	13.50	-95	5,813	-1.63%	大賣/
2021/01/05	10	14.53	8	14.40	14.40	2	5,649	0.04%
2021/01/04	15	15.05	17	14.79	14.80	-2	5,587	-0.04%
2020/12/31	2	14.65	0	0.00	14.60	2	5,528	0.04%
2020/12/30	0	0.00	10	14.70	14.75	-10	5,549	-0.18%
2020/12/29	3	14.85	52	14.95	14.85	-49	5,498	-0.89%
2020/12/28	23	15.38	2	15.30	15.40	21	5,360	0.39%
2020/12/25	60	15.35	51	14.99	15.50	9	5,217	0.17%
2020/12/24	18	14.89	2	14.80	14.80	16	4,812	0.33%
2020/12/23	0	0.00	31	14.56	14.75	-31	4,628	-0.67%
2020/12/22	68	14.83	113	14.27	13.85	-45	4,436	-1.01%	大賣/
2020/12/21	20	14.15	6	14.25	14.20	14	4,017	0.35%
2020/12/18	53	14.03	26	13.99	13.95	27	3,947	0.68%
2020/12/17	10	13.60	0	0.00	13.75	10	3,858	0.26%
2020/12/15	1	13.60	0	0.00	13.50	1	3,878	0.03%
2020/12/11	90	13.75	1	13.45	13.45	89	3,798	2.34%
2020/12/10	90	14.25	0	0.00	13.95	90	3,724	2.42%
2020/12/09	0	0.00	45	13.92	14.05	-45	3,645	-1.23%
2020/12/08	16	14.10	145	13.94	14.10	-129	3,601	-3.58%	大賣/鉅額交易
2020/12/07	92	14.28	116	14.05	14.50	-24	3,506	-0.68%	大賣/
2020/12/04	81	13.68	2	13.65	13.85	79	3,347	2.36%
2020/12/03	0	0.00	30	12.95	13.00	-30	3,162	-0.95%
2020/12/02	6	13.07	0	0.00	12.90	6	3,189	0.19%
2020/12/01	10	13.00	0	0.00	13.00	10	3,129	0.32%
2020/11/30	14	13.25	3	13.15	13.10	11	3,062	0.36%
2020/11/27	67	13.11	6	13.15	12.90	61	3,003	2.03%
2020/11/26	2	12.90	93	12.74	13.05	-91	2,870	-3.17%
2020/11/25	4	12.55	23	12.50	12.40	-19	2,708	-0.70%
2020/11/24	56	12.31	38	12.35	12.25	18	2,622	0.69%
2020/11/23	17	12.45	20	12.35	12.50	-3	2,535	-0.12%
2020/11/20	23	11.68	2	11.40	12.00	21	2,320	0.90%
2020/11/18	30	10.40	22	10.83	11.20	8	1,788	0.45%
2020/11/17	96	10.22	0	0.00	10.25	96	1,608	5.97%
2020/11/11	1	10.10	0	0.00	10.15	1	1,674	0.06%
2020/11/10	1	10.10	0	0.00	10.15	1	1,676	0.06%
2020/11/03	0	0.00	0.1	10.15	10.10	-0.1	1,717	0.00%
2020/10/30	0	0.00	5	10.05	10.00	-5	1,753	-0.29%
2020/10/26	0	0.00	0.2	10.35	10.30	-0.2	1,765	-0.01%
2020/09/25	1	10.00	200	10.12	10.00	-199	2,191	-9.08%	大賣/鉅額交易
2020/09/21	100	10.95	0	0.00	10.90	100	2,229	4.49%
2020/09/18	0	0.00	10	11.00	10.80	-10	2,127	-0.47%
2020/09/10	30	11.10	0	0.00	10.90	30	2,297	1.31%
2020/09/09	2	11.10	68	10.99	11.05	-66	2,253	-2.93%
2020/09/08	42	10.90	2	10.80	10.85	40	2,214	1.81%
2020/09/07	2	10.65	71	10.75	10.60	-69	2,172	-3.18%
2020/09/04	0	0.00	200	10.28	10.35	-200	2,163	-9.24%	大賣/鉅額交易
2020/09/02	100	10.60	0	0.00	10.65	100	2,172	4.60%
2020/08/28	40	10.10	0	0.00	10.15	40	2,101	1.90%
2020/08/26	10	10.05	0	0.00	10.00	10	2,213	0.45%
2020/08/21	3	10.00	0	0.00	10.00	3	2,248	0.13%
2020/08/20	2	9.96	0	0.00	9.99	2	2,241	0.09%
2020/08/17	2	10.35	5	10.35	10.35	-3	2,194	-0.14%
2020/08/14	50	10.20	0	0.00	10.20	50	2,182	2.29%
2020/08/11	50	10.45	0	0.00	10.50	50	2,183	2.29%
2020/08/06	100	10.40	0	0.00	10.30	100	2,171	4.61%
2020/08/04	2	10.15	0	0.00	10.15	2	2,169	0.09%
2020/07/24	0	0.00	120	10.50	10.30	-120	2,270	-5.28%	大賣/鉅額交易
2020/07/23	0	0.00	2	10.73	10.75	-2	2,269	-0.09%
2020/07/22	17	10.85	5	10.80	11.00	12	2,365	0.51%
2020/07/20	10	10.35	0	0.00	10.40	10	2,285	0.44%
2020/07/17	2	10.55	0	0.00	10.25	2	2,236	0.09%
2020/07/16	10	10.70	0	0.00	10.55	10	2,234	0.45%
2020/07/14	10	10.90	0	10.85	10.90	10	2,211	0.45%
2020/07/13	10	10.95	0	0.00	10.95	10	2,193	0.46%
2020/07/10	15	11.10	0	0.00	10.95	15	2,220	0.68%
2020/07/09	10	11.35	0	0.00	11.30	10	2,211	0.45%
2020/07/08	10	11.10	0	0.00	11.10	10	2,227	0.45%
2020/07/07	10	11.00	20	11.00	10.90	-10	2,264	-0.44%
2020/07/06	20	11.15	5	11.11	11.10	15	2,395	0.63%
2020/07/02	10	11.15	0	0.00	11.15	10	2,394	0.42%
2020/06/17	1	10.75	3	10.60	10.70	-2	2,197	-0.09%
2020/06/16	50	10.35	50	10.35	10.45	0	2,161	0.00%
2020/06/09	2	10.45	200	10.40	10.50	-198	2,252	-8.79%	大賣/鉅額交易
2020/06/05	0	0.00	4	10.20	10.30	-4	2,186	-0.18%
2020/06/04	50	10.31	51	10.10	10.10	-1	2,185	-0.05%
2020/06/03	0	0.00	1	10.15	10.20	-1	2,186	-0.05%
2020/06/02	142	10.10	1	9.89	10.15	141	2,156	6.54%	大買/鉅額交易
2020/06/01	11	9.71	0	0.00	9.77	11	2,061	0.53%
2020/05/29	1	9.73	0	0.00	9.68	1	2,059	0.05%
2020/05/28	21	9.81	0	0.00	9.75	21	2,064	1.02%
2020/05/27	15	9.51	0	0.00	9.52	15	2,024	0.74%
2020/05/26	5	9.44	0	0.00	9.47	5	2,039	0.25%
2020/05/25	5	9.34	0	0.00	9.35	5	2,048	0.24%
2020/05/21	5	9.91	0	0.00	9.89	5	2,033	0.25%
2020/05/18	0	0.00	1	9.92	9.85	-1	2,035	-0.05%
2020/05/12	1	10.10	0	0.00	10.15	1	2,122	0.05%
2020/05/11	3	10.10	0	0.00	10.20	3	2,177	0.14%
2020/04/29	0	0.00	1	10.85	10.65	-1	2,155	-0.05%
2020/04/27	1	10.70	0	0.00	10.70	1	2,161	0.05%
2020/04/24	1	9.98	0	0.00	10.30	1	2,049	0.05%
2020/04/06	0	0.00	4	9.00	9.03	-4	1,635	-0.24%
2020/03/27	0	9.01	0	0.00	8.90	0	1,657	0.00%
2020/03/25	4	9.09	0	0.00	9.11	4	1,630	0.25%
2020/03/09	0	0.00	1	11.80	11.25	-1	1,981	-0.05%
2020/03/05	0	0.00	1	12.05	12.05	-1	1,986	-0.05%
2020/03/03	1	12.05	0	0.00	11.95	1	1,986	0.05%
2020/03/02	0	0.00	1	11.85	11.85	-1	1,976	-0.05%
2020/02/27	11	12.30	0	0.00	12.05	11	1,965	0.56%
2020/02/14	10	12.50	0	0.00	12.40	10	1,922	0.52%
2020/02/11	5	11.55	1	11.25	11.60	4	1,804	0.22%
2020/02/10	1	11.25	0	0.00	11.25	1	1,777	0.06%
2020/01/31	0	0.00	3	11.20	11.30	-3	1,739	-0.17%
2020/01/30	0	0.00	2	11.40	11.25	-2	1,736	-0.12%
2020/01/13	0	0.00	10	12.45	12.45	-10	1,887	-0.53%
2019/12/30	0	13.00	0	0.00	12.95	0	1,855	0.00%
2019/12/26	10	12.85	0	0.00	12.90	10	1,880	0.53%
2019/12/19	0	0.00	2	12.80	12.80	-2	1,892	-0.11%
2019/12/18	0	0.00	2	13.05	12.85	-2	1,895	-0.11%
2019/12/17	0	0.00	4	12.60	12.65	-4	1,815	-0.22%
2019/12/13	0	0.00	16.2	12.58	12.50	-16.2	1,813	-0.89%
2019/12/11	5	12.97	0	0.00	12.80	5	1,825	0.27%
2019/12/10	0	0.00	3	12.80	12.85	-3	1,808	-0.17%
2019/12/06	18	13.40	5	13.38	13.40	13	1,775	0.73%
2019/12/05	1	12.55	1	13.20	13.20	0	1,491	0.00%
2019/12/03	0	0.00	6	12.25	12.25	-6	1,498	-0.40%
2019/11/28	3	12.75	0	0.00	12.65	3	1,618	0.19%
2019/11/27	9	12.77	0	0.00	12.70	9	1,665	0.54%
2019/11/20	0	0.00	1	12.65	12.65	-1	1,731	-0.06%
2019/11/19	3	12.65	0	0.00	12.60	3	1,862	0.16%
2019/11/15	1	12.75	0	0.00	12.65	1	1,891	0.05%
2019/11/08	1	13.80	1	13.75	13.75	0	1,814	0.00%
2019/11/04	10	13.95	1	13.90	13.85	9	1,826	0.49%
2019/10/30	1	14.05	0	0.00	14.05	1	1,855	0.05%
2019/10/28	0	0.00	10	14.25	14.25	-10	1,913	-0.52%
2019/10/23	20	14.53	11	14.27	14.25	9	1,904	0.47%
2019/10/21	0	0.00	0.1	14.20	14.20	-0.1	1,892	-0.01%
2019/10/16	0	0.00	5.1	13.85	13.75	-5.1	2,177	-0.23%
2019/10/04	0	0.00	21	14.00	14.00	-21	2,224	-0.94%
2019/10/03	0	0.00	1	14.00	14.00	-1	2,231	-0.04%
2019/10/02	0	0.00	10	14.25	14.10	-10	2,231	-0.45%
2019/09/25	17	14.50	0	0.00	14.40	17	2,189	0.78%
2019/09/24	0	0.00	30	14.55	14.55	-30	2,191	-1.37%
2019/09/20	10	14.50	0	0.00	14.55	10	2,204	0.45%
2019/09/19	10	14.60	0	0.00	14.50	10	2,230	0.45%
2019/09/18	2	14.65	10	14.70	14.60	-8	2,241	-0.36%
2019/09/16	0	0.00	10	14.40	14.40	-10	2,232	-0.45%
2019/09/12	10	14.55	0	0.00	14.55	10	2,256	0.44%
2019/09/10	1	14.60	8	14.55	14.60	-7	2,280	-0.31%
2019/09/06	13	15.18	0	0.00	15.15	13	2,239	0.58%
2019/09/05	20	14.90	0	0.00	14.80	20	2,104	0.95%
2019/09/04	10	14.90	0	0.00	14.90	10	2,086	0.48%
2019/09/03	1	14.60	1	14.60	14.55	0	2,066	0.00%
2019/09/02	10	15.05	1	15.15	15.15	9	2,022	0.45%
2019/08/26	0	0.00	5	14.85	15.00	-5	1,894	-0.26%
2019/08/23	0	0.00	5	15.20	15.20	-5	1,883	-0.27%
2019/08/22	10	15.45	0	0.00	15.45	10	1,866	0.54%
2019/08/15	0	0.00	7	14.30	14.40	-7	1,691	-0.41%
2019/08/12	1	14.45	0	0.00	14.45	1	1,702	0.06%
2019/08/07	1	14.40	0	0.00	14.40	1	1,711	0.06%
2019/08/01	0	0.00	2	15.10	15.05	-2	1,742	-0.11%
2019/07/29	1	15.80	0	0.00	15.80	1	1,700	0.06%
2019/07/26	2	15.80	2	15.78	15.75	0	1,698	0.00%
2019/07/24	0	0.00	5	15.85	15.90	-5	1,682	-0.30%
2019/07/23	5	16.03	10	15.95	15.90	-5	1,684	-0.30%
2019/07/22	10	16.07	4	16.09	16.25	6	1,687	0.36%
2019/07/19	6	15.63	2	15.48	15.95	4	1,571	0.25%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,399	-0.07%
2019/07/16	2	15.05	1	15.05	15.00	1	1,425	0.07%
2019/07/12	1	14.95	0	0.00	14.95	1	1,474	0.07%
2019/07/11	0	0.00	2	14.95	14.85	-2	1,525	-0.13%
2019/07/08	1	15.50	0	0.00	15.45	1	1,542	0.06%
2019/06/27	2	15.40	0	0.00	15.40	2	1,991	0.10%
2019/06/25	2	15.35	0	0.00	15.25	2	2,021	0.10%
2019/06/21	0	0.00	2	15.20	15.20	-2	2,087	-0.10%
2019/06/18	0	0.00	1	14.90	14.65	-1	2,225	-0.04%
2019/06/17	1	15.00	0	0.00	14.95	1	2,248	0.04%
2019/05/29	2	14.35	0	0.00	14.35	2	3,695	0.05%
2019/05/24	0	0.00	5	14.30	14.30	-5	4,013	-0.12%
2019/05/22	0	0.00	1	14.55	14.50	-1	4,401	-0.02%
2019/05/21	1	14.35	1	14.30	14.50	0	4,494	0.00%
2019/05/20	1	14.45	0	0.00	14.35	1	4,588	0.02%
2019/05/09	1	15.20	1	15.15	15.10	0	5,028	0.00%
2019/05/07	5	15.33	0	0.00	15.40	5	5,154	0.10%
2019/05/06	20	15.15	0	0.00	15.15	20	5,218	0.38%
2019/04/24	0	0.00	3	16.85	16.60	-3	5,968	-0.05%
2019/04/19	0	0.00	2	16.73	16.75	-2	5,955	-0.03%
2019/04/18	1	16.95	0	0.00	16.60	1	5,969	0.02%
2019/04/16	0	0.00	6	16.92	16.90	-6	6,069	-0.10%
2019/04/12	11	17.04	30	17.00	16.85	-19	6,059	-0.31%
2019/04/11	41	17.12	10	17.20	16.95	31	6,038	0.51%
2019/04/10	2	17.18	0	0.00	17.15	2	6,000	0.03%
2019/04/09	3	17.47	1	17.65	17.45	2	5,961	0.03%
2019/04/08	20	17.20	20	17.30	17.25	0	5,792	0.00%
2019/04/03	0	0.00	5	16.95	17.10	-5	5,724	-0.09%
2019/04/01	2	17.00	0	0.00	16.95	2	5,653	0.04%
2019/03/27	0	0.00	5	17.05	17.00	-5	5,597	-0.09%
2019/03/26	3	17.00	0	0.00	17.25	3	5,591	0.05%
2019/03/25	0	0.00	2	16.45	16.50	-2	5,603	-0.04%
2019/03/22	0	0.00	2	16.80	16.80	-2	5,608	-0.04%
2019/03/21	5	17.25	7	17.15	17.10	-2	5,529	-0.04%
2019/03/20	0	0.00	5	17.25	17.15	-5	5,485	-0.09%
2019/03/18	5	17.42	0	0.00	17.40	5	5,438	0.09%
2019/03/15	0	0.00	3	17.05	17.05	-3	5,356	-0.06%
2019/03/14	2	17.25	3	17.05	17.05	-1	5,335	-0.02%
2019/03/13	0	0.00	2	17.25	17.20	-2	5,387	-0.04%
2019/03/12	5	17.35	0	0.00	17.30	5	5,382	0.09%
2019/03/11	11	17.64	5	17.50	17.50	6	5,324	0.11%
2019/03/08	5	17.70	2	17.45	17.70	3	5,130	0.06%
2019/03/07	6	17.32	24	17.18	17.45	-18	4,952	-0.36%
2019/03/06	20	17.36	21	17.38	17.50	-1	4,694	-0.02%
2019/03/05	14	17.28	0	0.00	17.30	14	4,615	0.30%
2019/03/04	4	17.25	0	0.00	17.20	4	4,559	0.09%
2019/02/27	19	16.90	12	17.18	17.30	7	4,536	0.15%
2019/02/26	1	17.00	0	0.00	16.90	1	4,455	0.02%
2019/02/25	22	17.24	22	17.16	17.10	0	4,736	0.00%
2019/02/21	1	17.55	1	17.50	17.40	0	4,642	0.00%
2019/02/20	31	16.95	0	0.00	17.00	31	4,370	0.71%
2019/02/19	0	0.00	15	16.99	17.05	-15	4,377	-0.34%
2019/02/18	0	0.00	6	16.84	16.95	-6	4,390	-0.14%
2019/02/15	3	16.43	0	0.00	16.40	3	4,188	0.07%
2019/02/13	9	16.43	0	0.00	16.40	9	4,176	0.22%
2019/02/12	0	0.00	31	16.20	16.50	-31	4,223	-0.73%
2019/01/30	0	0.00	40	16.10	16.00	-40	4,672	-0.86%
2019/01/28	1	16.30	0	0.00	16.30	1	4,653	0.02%
2019/01/25	0	0.00	1	16.35	16.25	-1	4,598	-0.02%
2019/01/24	2	16.10	1	16.05	16.05	1	4,606	0.02%
2019/01/18	5	16.00	8	15.95	16.20	-3	4,708	-0.06%
2019/01/17	58	16.52	7	16.47	16.10	51	4,661	1.09%
2019/01/16	6	16.11	2	16.05	16.20	4	4,194	0.10%
2019/01/15	2	15.30	0	0.00	15.60	2	4,092	0.05%
2019/01/11	0	0.00	1	15.65	15.40	-1	4,133	-0.02%
2019/01/09	4	15.91	2	15.85	15.60	2	4,163	0.05%
2018/12/28	0	0.00	2	15.50	15.50	-2	4,221	-0.05%
2018/12/26	0	0.00	3	15.20	14.95	-3	4,451	-0.07%
2018/12/24	3	15.70	0	0.00	15.70	3	4,513	0.07%
2018/12/21	2	15.43	0	0.00	15.55	2	4,645	0.04%
2018/12/20	0	0.00	5	15.75	15.50	-5	4,647	-0.11%
2018/12/19	0	0.00	7	15.94	15.90	-7	4,649	-0.15%
2018/12/18	40	16.14	0	0.00	16.00	40	4,647	0.86%
2018/12/17	0	0.00	1	16.15	16.35	-1	4,579	-0.02%
2018/12/14	4	16.15	2	16.10	16.05	2	4,556	0.04%
2018/12/13	2	15.95	0	0.00	15.90	2	4,546	0.04%
2018/12/03	2	16.60	2	16.75	16.80	0	4,739	0.00%
2018/11/28	2	16.40	3	16.43	16.55	-1	4,629	-0.02%
2018/11/26	0	0.00	2	16.05	16.10	-2	4,580	-0.04%
2018/11/23	2	16.25	4	16.10	16.15	-2	4,564	-0.04%
2018/11/22	4	16.70	0	0.00	16.00	4	4,524	0.09%
2018/11/21	0	0.00	1	16.05	16.35	-1	4,230	-0.02%
2018/11/16	1	15.95	1	16.25	15.90	0	4,344	0.00%
2018/11/08	9	16.16	7	15.94	15.85	2	4,172	0.05%
2018/11/06	2	14.98	0	0.00	14.75	2	3,838	0.05%
2018/11/05	1	14.90	1	14.90	14.85	0	3,808	0.00%
2018/11/01	0	0.00	2	15.10	14.90	-2	4,126	-0.05%
2018/10/31	0	0.00	10	14.90	14.85	-10	4,115	-0.24%
2018/10/26	12	14.24	2	14.15	14.30	10	4,329	0.23%
2018/10/12	6	14.23	3	14.52	14.50	3	4,880	0.06%
2018/10/11	0	0.00	7	13.95	13.95	-7	4,801	-0.15%
2018/10/04	5	16.80	5	16.69	16.55	0	4,861	0.00%
2018/10/03	4	16.70	9	16.63	16.75	-5	4,697	-0.11%
2018/09/28	0	0.00	1	16.35	16.40	-1	4,668	-0.02%
2018/09/18	5	16.70	15	16.37	15.95	-10	4,677	-0.21%
2018/09/13	2	15.85	2	15.85	16.00	0	4,592	0.00%
2018/09/05	0	0.00	10	16.55	16.45	-10	5,089	-0.20%
2018/09/03	0	0.00	10	16.45	16.45	-10	5,695	-0.18%
2018/08/31	10	16.75	0	0.00	16.85	10	5,849	0.17%
2018/08/30	4	16.75	0	0.00	16.75	4	6,028	0.07%
2018/08/23	10	16.85	0	0.00	16.80	10	7,265	0.14%
2018/08/17	0	0.00	1	16.45	16.20	-1	7,310	-0.01%
2018/08/14	2	16.30	2	16.45	16.60	0	7,950	0.00%
2018/08/13	0	0.00	5	16.95	16.15	-5	8,002	-0.06%
2018/08/10	5	17.40	0	0.00	17.35	5	7,930	0.06%
2018/08/08	2	17.70	7	17.81	17.90	-5	8,109	-0.06%
2018/08/06	5	17.05	0	0.00	17.25	5	7,815	0.06%
2018/08/03	2	17.70	12	17.30	17.30	-10	7,830	-0.13%
2018/08/01	27	18.41	41	18.46	18.75	-14	7,752	-0.18%
2018/07/31	2	18.40	6	18.52	18.45	-4	7,600	-0.05%
2018/07/26	10	18.45	6	18.50	18.45	4	7,300	0.05%
2018/07/18	0	0.00	5	18.40	18.10	-5	7,612	-0.07%
2018/07/16	1	18.40	0	0.00	18.40	1	7,577	0.01%
2018/07/13	10	18.20	46	18.36	18.35	-36	7,551	-0.48%
2018/07/06	0	0.00	2	16.68	16.90	-2	7,682	-0.03%
2018/07/04	6	17.33	0	0.00	17.30	6	7,780	0.08%
2018/07/03	0	0.00	4	17.76	17.30	-4	7,802	-0.05%
2018/07/02	2	18.00	0	0.00	18.00	2	7,768	0.03%
2018/06/27	0	0.00	7	18.20	18.35	-7	7,848	-0.09%
2018/06/26	1	18.30	0	0.00	18.15	1	7,840	0.01%
2018/06/21	0	0.00	3	18.20	18.35	-3	7,777	-0.04%
2018/06/20	0	0.00	20	18.88	18.65	-20	7,804	-0.26%
2018/06/15	0	0.00	53	19.22	19.45	-53	7,652	-0.69%
2018/06/14	10	19.45	2	19.25	19.25	8	7,633	0.10%
2018/06/13	3	19.25	10	19.35	19.20	-7	7,617	-0.09%
2018/06/12	6	19.93	28	20.09	19.65	-22	7,640	-0.29%
2018/06/11	11	19.33	1	19.30	19.20	10	7,535	0.13%
2018/06/07	15	18.93	0	0.00	18.70	15	7,427	0.20%
2018/06/05	11	19.13	2	19.00	18.80	9	7,280	0.12%
2018/06/04	1	18.75	0	0.00	18.70	1	7,085	0.01%
2018/06/01	5	18.77	0	0.00	18.70	5	7,041	0.07%
2018/05/31	44	19.03	34	19.60	19.05	10	6,878	0.15%
2018/05/28	20	17.90	3	18.07	18.40	17	6,152	0.28%
2018/05/25	20	18.15	17	18.00	17.90	3	6,072	0.05%
2018/05/24	20	18.30	0	0.00	18.15	20	6,076	0.33%
2018/05/23	52	18.83	11	18.66	18.25	41	6,062	0.68%
2018/05/22	2	18.08	15	17.97	18.00	-13	5,648	-0.23%
2018/05/21	3	18.07	1	18.15	18.20	2	5,674	0.04%
2018/05/18	2	17.45	1	17.40	17.50	1	5,654	0.02%
2018/05/17	0	0.00	2	17.85	17.90	-2	5,848	-0.03%
2018/05/16	36	17.76	2	17.30	17.75	34	5,998	0.57%
2018/05/15	5	17.05	0	0.00	16.90	5	5,972	0.08%
2018/05/11	0	0.00	1	17.00	16.65	-1	6,356	-0.02%
2018/05/10	1	17.25	2	17.10	17.05	-1	6,398	-0.02%
2018/05/09	0	0.00	2	17.15	17.05	-2	6,669	-0.03%
2018/05/03	4	16.78	0	0.00	16.80	4	7,359	0.05%
2018/05/02	2	16.80	0	0.00	17.20	2	7,486	0.03%
2018/04/30	9	17.13	6	17.07	17.20	3	7,714	0.04%
2018/04/25	0	0.00	12	15.70	16.05	-12	8,388	-0.14%
2018/04/24	5	15.90	0	0.00	15.90	5	9,363	0.05%
2018/04/23	0	0.00	2	17.30	17.30	-2	9,509	-0.02%
2018/04/19	5	17.50	0	0.00	17.40	5	10,585	0.05%
2018/04/17	3	17.70	0	0.00	17.30	3	11,064	0.03%
2018/04/13	13	19.00	10	18.96	18.95	3	12,706	0.02%
2018/04/12	4	18.80	0	0.00	18.75	4	13,183	0.03%
2018/04/11	2	18.90	2	18.85	19.05	0	13,630	0.00%
2018/04/10	30	18.63	1	18.60	18.55	29	14,034	0.21%
2018/04/09	10	18.65	0	0.00	18.50	10	14,761	0.07%
2018/04/03	7	18.91	0	0.00	18.95	7	15,531	0.05%
2018/04/02	3	19.50	0	0.00	19.40	3	16,392	0.02%
2018/03/30	2	19.30	3	19.23	19.20	-1	18,764	-0.01%
2018/03/29	0	0.00	2	19.15	19.05	-2	19,849	-0.01%
2018/03/28	0	0.00	10	19.15	19.15	-10	21,765	-0.05%
2018/03/27	4	19.58	2	19.50	19.45	2	23,586	0.01%
2018/03/26	10	18.85	0	0.00	18.80	10	24,685	0.04%
2018/03/22	8	19.84	0	0.00	19.70	8	24,810	0.03%
2018/03/21	0	0.00	15	19.90	19.70	-15	24,960	-0.06%
2018/03/20	5	19.85	0	0.00	19.90	5	25,132	0.02%
2018/03/19	0	0.00	20	20.60	20.35	-20	25,359	-0.08%
2018/03/16	3	20.65	22	20.65	20.40	-19	25,671	-0.07%
2018/03/15	24	20.99	8	21.29	21.05	16	25,711	0.06%
2018/03/14	58	20.02	35	20.00	20.00	23	25,456	0.09%
2018/03/13	61	19.34	0	0.00	20.00	61	25,529	0.24%
2018/03/07	20	19.85	0	0.00	19.55	20	26,556	0.08%
2018/03/05	12	19.85	0	0.00	19.50	12	27,371	0.04%
2018/03/02	10	20.10	0	0.00	20.00	10	27,547	0.04%
2018/02/26	0	0.00	11	21.15	20.90	-11	27,442	-0.04%
2018/02/23	17	21.37	11	21.40	21.35	6	27,403	0.02%
2018/02/22	2	21.15	2	21.15	21.15	0	27,350	0.00%
2018/02/21	22	21.02	3	20.93	21.00	19	27,269	0.07%
2018/02/12	14	20.05	14	20.23	20.15	0	27,185	0.00%
2018/02/09	4	19.43	97	18.62	20.00	-93	27,102	-0.34%
2018/02/08	5	19.73	0	0.00	19.80	5	26,868	0.02%
2018/02/07	5	21.35	2	21.45	20.85	3	26,649	0.01%
2018/02/06	3	20.70	0	0.00	20.60	3	26,524	0.01%
2018/02/05	3	22.52	57	22.45	22.70	-54	26,220	-0.21%
2018/02/02	3	22.95	3	22.90	22.95	0	26,176	0.00%
2018/02/01	33	23.66	47	23.84	23.25	-14	26,287	-0.05%
2018/01/31	90	23.71	30	23.47	23.75	60	25,931	0.23%
2018/01/29	1	22.70	0	0.00	22.60	1	25,338	0.00%
2018/01/26	11	22.68	2	22.70	22.65	9	25,313	0.04%
2018/01/25	12	22.89	0	0.00	22.70	12	25,384	0.05%
2018/01/24	1	23.35	11	23.03	23.50	-10	25,310	-0.04%
2018/01/23	1	22.60	24	22.70	22.60	-23	25,059	-0.09%
2018/01/22	19	23.41	11	23.21	23.35	8	24,794	0.03%
2018/01/19	2	23.70	2	23.75	23.90	0	24,475	0.00%
2018/01/18	49	24.47	24	24.79	23.70	25	24,277	0.10%
2018/01/17	41	24.35	87	24.31	24.40	-46	23,460	-0.20%
2018/01/16	47	24.41	35	24.26	24.20	12	23,261	0.05%
2018/01/15	47	24.58	31	24.71	24.90	16	22,927	0.07%
2018/01/12	0	0.00	4	23.73	23.45	-4	22,435	-0.02%
2018/01/11	15	23.45	6	23.45	23.30	9	22,256	0.04%
2018/01/10	13	24.59	44	24.65	24.00	-31	21,933	-0.14%
2018/01/09	35	24.15	125	23.48	24.45	-90	20,832	-0.43%	大賣/
2018/01/08	58.5	23.77	53	23.55	23.10	5.5	20,237	0.03%
2018/01/05	39	24.03	13	24.04	23.90	26	19,752	0.13%
2018/01/04	20	23.70	171	24.16	23.70	-151	19,324	-0.78%	大賣/鉅額交易
2018/01/03	51	24.32	75	23.89	23.60	-24	18,966	-0.13%
2018/01/02	37	23.20	34	23.35	24.00	3	18,296	0.02%