富喬 (1815)-元大-新莊券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	18.50	5	18.53	18.50	15	23,017	0.07%
2024/04/26	2	17.55	2	17.65	17.50	0	22,859	0.00%
2024/04/24	0	0.00	7	17.61	17.80	-7	22,841	-0.03%
2024/04/23	13	17.03	6	17.26	17.15	7	22,852	0.03%
2024/04/22	13	17.22	205	17.06	16.90	-192	22,841	-0.84%	大賣/鉅額交易
2024/04/19	6	17.57	30	17.58	17.70	-24	22,844	-0.11%
2024/04/18	7	18.32	1	18.50	18.15	6	22,748	0.03%
2024/04/17	103.1	18.65	87	18.70	18.50	16.1	22,774	0.07%	大買/
2024/04/16	12.1	17.82	1	17.85	17.90	11.1	22,771	0.05%
2024/04/15	8.3	18.81	1	19.00	18.50	7.3	22,633	0.03%
2024/04/12	177	19.51	62	19.49	19.30	115	22,678	0.51%	大買/鉅額交易
2024/04/11	10.2	18.64	18	18.77	18.65	-7.8	22,334	-0.03%
2024/04/10	2	19.35	4.6	18.94	18.90	-2.6	22,284	-0.01%
2024/04/09	26	18.85	8	18.87	19.05	18	22,220	0.08%
2024/04/08	82	18.94	67.4	18.53	18.50	14.6	22,011	0.07%
2024/04/03	3.1	19.10	112	18.96	18.90	-108.9	21,879	-0.50%	大賣/鉅額交易
2024/04/02	45	19.61	30	19.34	19.30	15	21,729	0.07%
2024/04/01	143.5	19.85	53	19.69	20.05	90.5	21,214	0.43%	大買/
2024/03/29	109.2	18.84	127	18.89	18.70	-17.8	20,485	-0.09%	大買/大賣/
2024/03/28	22	18.49	33.2	18.70	18.15	-11.2	19,945	-0.06%
2024/03/27	1	18.05	0	0.00	18.10	1	19,583	0.01%
2024/03/26	7	18.48	12	18.13	17.95	-5	19,556	-0.03%
2024/03/25	10	18.14	20	18.42	18.40	-10	19,458	-0.05%
2024/03/22	5	17.49	74	17.49	17.50	-69	19,380	-0.36%
2024/03/21	71	17.34	8	17.30	17.30	63	19,416	0.32%
2024/03/20	80.2	17.28	22	17.05	16.95	58.2	19,512	0.30%
2024/03/19	6	17.46	2	17.63	17.35	4	19,547	0.02%
2024/03/18	11	17.17	17	17.49	17.65	-6	19,956	-0.03%
2024/03/15	19.3	17.60	8	17.64	17.45	11.3	19,928	0.06%
2024/03/14	33	17.84	14	17.92	17.70	19	19,964	0.10%
2024/03/13	52	17.86	23	17.85	17.90	29	19,813	0.15%
2024/03/12	13	18.38	6	18.40	18.35	7	19,529	0.04%
2024/03/11	25	19.01	8	19.06	18.70	17	19,084	0.09%
2024/03/08	66.2	19.21	89.2	18.89	18.75	-23	18,736	-0.12%
2024/03/07	94.1	21.94	138	21.29	20.00	-43.9	17,682	-0.25%	大賣/
2024/03/06	41	20.20	22.5	20.81	21.50	18.5	14,861	0.12%
2024/03/05	26	19.17	98.1	19.20	19.55	-72.1	13,947	-0.52%
2024/03/04	11	18.60	11	18.87	18.60	0	12,976	0.00%
2024/03/01	37	18.77	51	18.75	18.55	-14	12,730	-0.11%
2024/02/29	42	18.90	96.1	18.85	19.10	-54.1	12,721	-0.43%
2024/02/27	65	17.82	123	17.88	17.75	-58	12,094	-0.48%	大賣/
2024/02/26	113	17.64	2	17.60	17.65	111	11,846	0.94%	大買/鉅額交易
2024/02/23	149.1	17.67	136	17.72	17.80	13.1	12,086	0.11%	大買/大賣/
2024/02/22	81	17.25	107	17.67	17.55	-26	11,838	-0.22%	大賣/
2024/02/21	54	17.16	48	17.32	17.10	6	11,577	0.05%
2024/02/20	27	17.19	37	17.52	17.15	-10	11,881	-0.08%
2024/02/19	16	16.76	555.7	17.05	17.20	-539.7	11,745	-4.60%	大賣/鉅額交易
2024/02/16	692	16.59	194	16.53	16.55	498	11,485	4.34%	大買/大賣/鉅額交易
2024/02/15	0	0.00	6	15.12	15.70	-6	10,811	-0.06%
2024/02/05	1	14.60	1	14.50	14.50	0	10,946	0.00%
2024/02/02	11	14.41	5	14.20	14.25	6	11,240	0.05%
2024/02/01	10	14.55	0	0.00	14.55	10	11,806	0.08%
2024/01/31	1	14.70	1	14.65	14.65	0	13,007	0.00%
2024/01/30	1	15.00	0	0.00	14.70	1	14,820	0.01%
2024/01/29	0	0.00	1	14.80	14.85	-1	16,248	-0.01%
2024/01/26	0	0.00	1	14.60	14.40	-1	17,749	-0.01%
2024/01/25	11	14.64	38	14.65	14.50	-27	18,945	-0.14%
2024/01/24	9	14.76	8	14.81	14.75	1	19,442	0.01%
2024/01/23	17	14.65	5	14.70	14.70	12	19,809	0.06%
2024/01/22	29.1	14.54	5	14.60	14.70	24.1	20,175	0.12%
2024/01/19	0	0.00	6	14.19	14.40	-6	20,316	-0.03%
2024/01/18	5	14.40	3	14.15	14.05	2	20,619	0.01%
2024/01/17	3	14.25	0	0.00	14.20	3	21,008	0.01%
2024/01/16	6	14.48	14	14.43	14.50	-8	21,150	-0.04%
2024/01/15	5	14.44	6	14.66	14.70	-1	21,172	0.00%
2024/01/12	2.2	14.78	12	14.78	14.70	-9.8	21,193	-0.05%
2024/01/11	11	14.89	2	15.00	15.00	9	21,331	0.04%
2024/01/10	1	14.50	5	14.62	14.65	-4	21,839	-0.02%
2024/01/09	0	0.00	14	14.90	14.90	-14	22,077	-0.06%
2024/01/08	22	15.02	0.2	15.35	14.90	21.8	22,383	0.10%
2024/01/05	3	15.55	0	0.00	15.40	3	22,668	0.01%
2024/01/04	5	15.65	6	15.70	15.70	-1	22,910	0.00%
2024/01/03	6	16.05	8	15.80	15.95	-2	23,241	-0.01%
2024/01/02	1	15.60	3	15.70	15.75	-2	23,555	-0.01%
2023/12/29	16	15.74	6	15.75	15.65	10	24,677	0.04%
2023/12/28	2	15.70	3	15.90	15.70	-1	25,052	0.00%
2023/12/27	31	16.00	12	15.93	15.85	19	26,143	0.07%
2023/12/26	21	15.78	0	0.00	15.90	21	27,277	0.08%
2023/12/25	5	15.65	0	0.00	15.60	5	27,719	0.02%
2023/12/22	6	15.83	3	15.83	15.75	3	28,070	0.01%
2023/12/21	10	15.97	1.1	16.00	15.85	8.9	29,221	0.03%
2023/12/20	8	15.94	14	15.84	16.10	-6	29,835	-0.02%
2023/12/19	22.2	15.96	10.2	16.03	16.05	12	29,725	0.04%
2023/12/18	12	16.81	1	16.70	16.70	11	29,512	0.04%
2023/12/15	27	17.00	34	17.24	16.90	-7	29,470	-0.02%
2023/12/14	14.1	17.43	29	17.52	17.50	-14.9	29,626	-0.05%
2023/12/13	38	17.37	42	17.33	17.30	-4	29,449	-0.01%
2023/12/12	11	16.55	27	16.55	16.45	-16	28,909	-0.06%
2023/12/11	16	16.24	25	16.53	16.60	-9	28,815	-0.03%
2023/12/08	35	15.86	0	0.00	15.90	35	28,449	0.12%
2023/12/07	11	16.30	2	16.15	16.15	9	28,249	0.03%
2023/12/06	8	16.44	5	16.45	16.45	3	28,170	0.01%
2023/12/05	24	16.29	9	16.43	16.20	15	28,100	0.05%
2023/12/04	30	16.87	2	17.00	16.70	28	27,955	0.10%
2023/12/01	6	16.82	15	16.86	16.80	-9	27,854	-0.03%
2023/11/30	17	16.90	0	0.00	16.90	17	27,796	0.06%
2023/11/29	15	17.18	1.3	17.04	17.00	13.7	27,799	0.05%
2023/11/28	12	17.00	6	17.13	17.00	6	27,820	0.02%
2023/11/27	31	17.04	5	17.01	16.90	26	27,708	0.09%
2023/11/24	16	17.57	10	17.64	17.35	6	27,310	0.02%
2023/11/22	24	17.71	36	17.78	17.80	-12	26,697	-0.04%
2023/11/21	11	17.63	5.1	17.92	17.45	5.9	26,274	0.02%
2023/11/20	11	17.60	42	17.56	17.60	-31	25,943	-0.12%
2023/11/17	49	17.10	11	17.41	17.10	38	25,629	0.15%
2023/11/16	133	17.89	75	17.66	17.60	58	25,102	0.23%	大買/
2023/11/15	58	17.10	24	16.98	16.85	34	24,494	0.14%
2023/11/14	48	17.44	9	17.89	17.25	39	24,061	0.16%
2023/11/13	30.1	17.59	17	17.69	17.50	13.1	23,797	0.06%
2023/11/10	20	17.91	3	17.88	17.85	17	23,475	0.07%
2023/11/09	39	18.19	10	18.17	18.00	29	23,155	0.13%
2023/11/08	310	19.02	31	19.05	18.65	279	22,550	1.24%	大買/鉅額交易
2023/11/07	29	19.89	36	19.98	20.05	-7	21,376	-0.03%
2023/11/06	38	19.39	273.1	19.38	20.10	-235.1	19,591	-1.20%	大賣/鉅額交易
2023/11/03	218.1	18.72	198	18.53	18.30	20.1	18,201	0.11%	大買/大賣/
2023/11/02	48	17.84	102.4	18.04	18.45	-54.4	16,724	-0.33%	大賣/
2023/11/01	42	16.27	31.2	16.43	16.80	10.8	15,569	0.07%
2023/10/31	18	17.41	23	17.15	16.85	-5	15,105	-0.03%
2023/10/30	5	16.86	26	17.11	17.15	-21	14,863	-0.14%
2023/10/27	13	16.88	6	16.70	16.45	7	14,678	0.05%
2023/10/26	25	17.03	20	16.93	16.85	5	15,175	0.03%
2023/10/25	21	17.03	36	16.69	17.00	-15	15,654	-0.10%
2023/10/24	29	15.95	19	15.86	16.00	10	15,633	0.06%
2023/10/23	4	15.45	1	15.55	15.45	3	15,534	0.02%
2023/10/20	3	14.98	5	15.16	15.40	-2	15,676	-0.01%
2023/10/19	24.3	15.37	14	15.29	15.30	10.3	15,536	0.07%
2023/10/18	70	15.56	12.1	15.75	15.35	57.9	15,377	0.38%
2023/10/17	210	17.24	197.4	17.38	17.00	12.6	14,881	0.08%	大買/大賣/
2023/10/16	38	17.98	34	18.10	17.85	4	14,547	0.03%
2023/10/13	25	17.92	18	17.97	17.80	7	14,190	0.05%
2023/10/12	4	17.50	8	17.64	17.30	-4	13,699	-0.03%
2023/10/11	20	17.56	69.4	17.55	17.40	-49.4	13,402	-0.37%
2023/10/06	9	18.11	8	18.11	18.00	1	13,036	0.01%
2023/10/05	114	18.49	102.1	18.51	18.25	11.9	12,622	0.09%	大買/大賣/
2023/10/04	17	17.85	19	17.86	18.10	-2	11,474	-0.02%
2023/10/03	171	18.26	27	18.31	18.15	144	11,078	1.30%	大買/鉅額交易
2023/10/02	16	17.89	98.4	17.89	18.15	-82.4	9,968	-0.83%
2023/09/28	22	16.64	189	16.67	16.50	-167	8,793	-1.90%	大賣/鉅額交易
2023/09/27	27	15.64	12.4	15.64	16.25	14.6	8,305	0.18%
2023/09/26	76.1	16.55	51	16.78	15.35	25.1	7,907	0.32%
2023/09/25	124	16.26	195.3	16.26	16.40	-71.3	6,728	-1.06%	大買/大賣/
2023/09/22	16.1	15.20	9	15.29	15.30	7.1	6,055	0.12%
2023/09/21	6	15.31	13.1	15.39	15.45	-7.1	5,909	-0.12%
2023/09/20	4	15.03	3.1	14.87	14.90	0.9	5,729	0.02%
2023/09/19	53	15.23	46	15.16	15.15	7	5,659	0.12%
2023/09/18	2	14.00	0	0.00	14.70	2	5,341	0.04%
2023/09/15	0	13.90	0	0.00	13.75	0	5,252	0.00%
2023/09/13	1	13.75	3	13.63	13.60	-2	5,359	-0.04%
2023/09/11	0	0.00	12	13.83	13.70	-12	6,115	-0.20%
2023/09/07	2	14.08	3	14.23	14.00	-1	6,156	-0.02%
2023/09/06	3	14.63	13	14.54	14.45	-10	6,268	-0.16%
2023/09/05	2	14.25	0	0.00	14.30	2	6,443	0.03%
2023/09/04	1	14.15	4	14.24	14.10	-3	6,445	-0.05%
2023/09/01	3.1	13.71	5	13.81	13.90	-1.9	6,487	-0.03%
2023/08/31	5	13.35	1	13.45	13.30	4	6,578	0.06%
2023/08/30	0	0.00	28	13.43	13.50	-28	6,672	-0.42%
2023/08/29	2	12.95	3	13.00	13.00	-1	6,602	-0.02%
2023/08/28	9.1	12.81	0	0.00	12.85	9.1	6,590	0.14%
2023/08/25	6	13.13	1	13.20	13.15	5	6,574	0.08%
2023/08/23	0	0.00	10	13.30	13.30	-10	6,554	-0.15%
2023/08/22	5	13.13	0	0.00	13.10	5	6,548	0.08%
2023/08/21	2	13.28	0	0.00	13.25	2	6,538	0.03%
2023/08/18	22	13.20	2	13.40	13.25	20	6,527	0.31%
2023/08/17	1	13.50	5	13.55	13.60	-4	6,478	-0.06%
2023/08/16	0	0.00	5	12.90	12.95	-5	6,439	-0.08%
2023/08/15	3	13.10	0	0.00	13.15	3	6,429	0.05%
2023/08/14	2.7	13.00	24	13.08	12.90	-21.3	6,405	-0.33%
2023/08/11	4	13.40	2	13.50	13.30	2	6,366	0.03%
2023/08/10	11	13.80	31	13.94	13.80	-20	6,314	-0.32%
2023/08/09	10	14.05	5	14.05	14.05	5	6,263	0.08%
2023/08/08	10	14.50	13	14.53	14.55	-3	6,195	-0.05%
2023/08/07	1	14.95	1	14.80	14.85	0	6,125	0.00%
2023/08/04	1	14.95	1.4	14.91	14.95	-0.4	6,057	-0.01%
2023/08/02	27	14.95	17	14.85	14.75	10	5,986	0.17%
2023/08/01	70	15.62	4	15.34	15.45	66	5,812	1.14%
2023/07/31	178	16.16	35	15.83	15.40	143	5,603	2.55%	大買/鉅額交易
2023/07/28	94	15.35	143.3	15.54	15.70	-49.3	4,896	-1.01%	大賣/
2023/07/27	22	14.55	63	14.77	14.80	-41	4,056	-1.01%
2023/07/26	7	13.85	35	13.86	13.80	-28	3,641	-0.77%
2023/07/25	25	13.88	37	13.67	14.25	-12	3,526	-0.34%
2023/07/24	0	0.00	4	13.36	13.20	-4	3,292	-0.12%
2023/07/21	10	13.13	0	0.00	13.10	10	3,258	0.31%
2023/07/20	17	13.39	3.5	13.48	13.40	13.5	3,226	0.42%
2023/07/18	18	12.90	0	0.00	12.65	18	3,082	0.58%
2023/07/14	0	0.00	0.2	12.70	12.70	-0.2	3,040	-0.01%
2023/07/13	1	12.80	21	12.75	12.70	-20	3,029	-0.66%
2023/07/12	3	12.97	0	0.00	12.85	3	3,005	0.10%
2023/07/11	0.7	13.15	0	0.00	13.05	0.7	2,987	0.02%
2023/07/10	3	13.05	3	13.05	12.95	0	2,976	0.00%
2023/07/07	9	13.27	5	13.26	13.25	4	2,934	0.14%
2023/07/06	5	13.68	0	13.80	13.65	5	2,898	0.17%
2023/07/05	2	13.70	4	13.75	13.65	-2	2,878	-0.07%
2023/07/04	20	13.64	0	0.00	13.65	20	2,863	0.70%
2023/07/03	2	13.60	0	0.00	13.60	2	2,834	0.07%
2023/06/30	0	0.00	15	13.45	13.55	-15	2,792	-0.54%
2023/06/29	0	0.00	8	13.50	13.45	-8	2,775	-0.29%
2023/06/28	0	0.00	4	13.44	13.35	-4	2,766	-0.14%
2023/06/27	1	13.40	1	13.40	13.35	0	2,751	0.00%
2023/06/26	7	13.61	0	0.00	13.45	7	2,716	0.26%
2023/06/21	4	13.91	18	13.95	13.95	-14	2,669	-0.52%
2023/06/20	5	13.73	1	13.70	13.65	4	2,639	0.15%
2023/06/19	20	13.88	28	14.01	13.85	-8	2,604	-0.31%
2023/06/16	46	14.62	33	14.64	14.30	13	2,527	0.51%
2023/06/15	29	14.51	17.7	14.43	14.65	11.3	2,095	0.54%
2023/06/14	4	13.48	3.1	13.32	13.35	0.9	1,764	0.05%
2023/06/13	13	13.57	7.1	13.56	13.45	5.9	1,774	0.33%
2023/06/12	4	13.78	3	13.72	13.85	1	1,721	0.06%
2023/06/09	48	13.72	25	13.90	13.95	23	1,563	1.47%
2023/06/08	1	13.40	0	0.00	13.15	1	1,317	0.08%
2023/06/07	4	13.54	3	13.60	13.50	1	1,277	0.08%
2023/06/06	9	13.32	14	13.42	13.40	-5	1,162	-0.43%
2023/06/02	13	12.15	0	0.00	12.15	13	859	1.51%
2023/05/30	5	12.10	0	0.00	12.10	5	920	0.54%
2023/05/22	2	12.30	7	12.26	12.20	-5	936	-0.53%
2023/05/11	4	11.70	0	0.00	11.65	4	931	0.43%
2023/05/08	4	12.00	0	0.00	11.95	4	971	0.41%
2023/05/05	9	12.04	0	0.00	12.00	9	985	0.91%
2023/05/02	0	0.00	2	11.85	11.90	-2	1,043	-0.19%
2023/04/28	1	11.80	1	11.75	11.75	0	1,099	0.00%
2023/04/26	6	11.70	0	0.00	11.75	6	1,101	0.54%
2023/04/21	1	11.80	0	0.00	11.75	1	1,135	0.09%
2023/04/20	8	12.20	0	0.00	12.10	8	1,141	0.70%
2023/04/19	3	12.20	0	0.00	12.20	3	1,197	0.25%
2023/04/18	0	0.00	3	12.25	12.15	-3	1,225	-0.24%
2023/04/17	0	0.00	4	12.16	12.25	-4	1,263	-0.32%
2023/04/14	1	12.20	0	0.00	12.15	1	1,260	0.08%
2023/04/12	0.2	12.05	0	0.00	12.05	0.2	1,245	0.02%
2023/04/11	2	11.95	0	0.00	11.95	2	1,247	0.16%
2023/03/29	0	12.15	0	0.00	12.10	0	1,244	0.00%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/24	0	12.30	0	0.00	12.20	0	1,247	0.00%
2023/03/17	10	11.85	1	11.85	11.80	9	1,202	0.75%
2023/03/16	1	12.10	0	0.00	11.75	1	1,226	0.08%
2023/03/15	0	12.45	0	0.00	12.15	0	1,205	0.00%
2023/03/10	1	12.60	0	0.00	12.45	1	1,185	0.08%
2023/03/09	1	12.90	2	12.85	12.80	-1	1,190	-0.08%
2023/03/08	0	12.85	1	12.80	12.85	-1	1,198	-0.08%
2023/03/07	3	12.83	0	0.00	12.90	3	1,192	0.25%
2023/03/06	0	12.70	1	12.65	12.75	-1	1,177	-0.08%
2023/03/03	0.1	12.50	0	0.00	12.50	0.1	1,164	0.01%
2023/03/02	0.8	12.55	1	12.50	12.45	-0.2	1,152	-0.02%
2023/02/23	1	12.80	2	12.75	12.70	-1	1,088	-0.09%
2023/02/21	2	12.65	0	0.00	12.70	2	1,090	0.18%
2023/02/17	0.1	12.60	0	0.00	12.55	0.1	1,735	0.00%
2023/02/16	2	12.45	2	12.50	12.60	0	1,736	0.00%
2023/02/13	0	0.00	1	12.35	12.40	-1	1,749	-0.06%
2023/02/08	2.6	12.80	2	12.75	12.75	0.6	1,774	0.03%
2023/02/03	0	0.00	9	12.65	12.65	-9	1,861	-0.48%
2023/02/02	1	12.55	1	12.55	12.55	0	1,852	0.00%
2023/02/01	1	12.45	5	12.51	12.45	-4	1,842	-0.22%
2023/01/30	1	12.20	0	0.00	12.20	1	1,798	0.06%
2023/01/17	0	0.00	2	12.15	12.15	-2	1,741	-0.11%
2023/01/12	0	0.00	2	12.40	12.40	-2	1,734	-0.12%
2023/01/11	6	12.48	6	12.42	12.40	0	1,726	0.00%
2023/01/10	0	0.00	3	12.35	12.30	-3	1,701	-0.18%
2023/01/09	9	12.42	5	12.45	12.60	4	1,687	0.24%
2023/01/06	0	0.00	2	12.35	12.35	-2	1,633	-0.12%
2023/01/05	0	0.00	7	12.26	12.30	-7	1,630	-0.43%
2022/12/29	0	0.00	3.1	11.55	11.60	-3.1	1,696	-0.18%
2022/12/27	0	0.00	2	11.85	11.80	-2	1,711	-0.12%
2022/12/26	0	0.00	1	11.80	11.75	-1	1,717	-0.06%
2022/12/22	0	0.00	3	11.82	11.85	-3	1,753	-0.17%
2022/12/21	3	11.85	4	11.85	11.70	-1	1,808	-0.06%
2022/12/13	0	0.00	6	12.10	12.10	-6	1,887	-0.32%
2022/12/12	2	12.00	0	0.00	12.05	2	1,900	0.11%
2022/12/09	1	12.35	0	0.00	12.30	1	1,911	0.05%
2022/12/08	8	12.52	8	12.35	12.30	0	1,940	0.00%
2022/12/07	3	12.35	0	0.00	12.35	3	1,959	0.15%
2022/12/02	8	12.80	2	12.80	12.80	6	2,010	0.30%
2022/12/01	5	12.75	5	12.80	12.75	0	2,017	0.00%
2022/11/30	10	12.60	0	0.00	12.60	10	2,042	0.49%
2022/11/25	0	0.00	2	12.50	12.30	-2	2,170	-0.09%
2022/11/24	0	0.00	1	12.50	12.45	-1	2,215	-0.05%
2022/11/18	4	12.40	1	12.55	12.40	3	2,577	0.12%
2022/11/17	1	12.75	0	0.00	12.65	1	2,755	0.04%
2022/11/16	0	0.00	30	12.50	12.70	-30	3,224	-0.93%
2022/11/15	57	12.86	55	12.80	12.80	2	3,479	0.06%
2022/11/14	5	12.20	5	12.20	12.20	0	3,002	0.00%
2022/11/07	0	0.00	1	12.40	12.30	-1	2,983	-0.03%
2022/11/03	3	11.98	0	0.00	12.00	3	2,969	0.10%
2022/11/02	44	12.12	15	12.18	12.20	29	2,971	0.98%
2022/10/21	4	11.10	0	0.00	11.10	4	2,909	0.14%
2022/10/17	10	11.00	10	11.30	11.35	0	2,904	0.00%
2022/10/14	1	11.40	0	0.00	11.45	1	2,898	0.03%
2022/10/11	5	11.85	1	11.90	11.80	4	2,857	0.14%
2022/10/07	4	12.49	4	12.25	12.30	0	2,840	0.00%
2022/10/06	0	0.00	10	12.30	12.25	-10	2,794	-0.36%
2022/10/05	5	12.55	0	0.00	12.30	5	2,788	0.18%
2022/10/04	2	12.40	2	12.40	12.45	0	2,791	0.00%
2022/09/30	0	0.00	1	12.30	12.30	-1	2,791	-0.04%
2022/09/29	0	12.30	0	0.00	12.20	0	2,779	0.00%
2022/09/28	5	12.78	0	0.00	12.05	5	2,764	0.18%
2022/09/27	0	0.00	2	12.65	12.75	-2	2,713	-0.07%
2022/09/26	1	12.70	0	0.00	12.55	1	2,693	0.04%
2022/09/23	2	13.30	0	0.00	13.25	2	2,682	0.07%
2022/09/22	0	0.00	3	13.30	13.40	-3	2,667	-0.11%
2022/09/21	0	0.00	5	13.40	13.25	-5	2,661	-0.19%
2022/09/20	2	13.55	10	13.60	13.55	-8	2,645	-0.30%
2022/09/19	0	0.00	2	13.45	13.50	-2	2,652	-0.08%
2022/09/15	2	14.00	0	0.00	13.80	2	2,630	0.08%
2022/09/13	2	13.85	0	0.00	13.70	2	2,560	0.08%
2022/09/12	12	13.99	0	0.00	13.85	12	2,549	0.47%
2022/09/08	0	0.00	2	14.10	14.10	-2	2,524	-0.08%
2022/09/06	0	0.00	9	14.33	14.00	-9	2,487	-0.36%
2022/09/02	6	14.40	0	0.00	14.30	6	2,395	0.25%
2022/09/01	0	0.00	2	14.45	14.40	-2	2,360	-0.08%
2022/08/30	4	14.65	0	0.00	14.65	4	2,278	0.18%
2022/08/29	0	0.00	10	13.90	14.10	-10	2,221	-0.45%
2022/08/26	3	14.60	20	14.81	14.50	-17	2,174	-0.78%
2022/08/25	8	14.68	37	14.63	14.55	-29	2,019	-1.44%
2022/08/24	56	15.18	59	14.94	14.90	-3	1,928	-0.16%
2022/08/23	39	14.94	50	14.80	15.25	-11	1,757	-0.63%
2022/08/22	74	14.69	82	14.80	15.10	-8	1,276	-0.63%
2022/08/19	3	13.22	13	13.63	13.75	-10	990	-1.01%
2022/08/12	2	12.35	0	0.00	12.20	2	912	0.22%
2022/08/04	0	0.00	4	12.55	12.65	-4	894	-0.45%
2022/08/03	0	0.00	1	12.75	12.65	-1	940	-0.11%
2022/07/28	0	0.00	5	12.65	12.65	-5	966	-0.52%
2022/07/20	5	12.90	0	0.00	12.85	5	1,041	0.48%
2022/07/13	17	11.99	10	11.95	11.95	7	1,059	0.66%
2022/07/12	5	11.70	0	0.00	11.70	5	1,074	0.47%
2022/07/07	34	12.30	0	0.00	12.30	34	1,084	3.14%
2022/07/06	1	12.30	0	0.00	12.15	1	1,101	0.09%
2022/07/04	1	12.25	2	12.25	12.15	-1	1,148	-0.09%
2022/07/01	30	12.20	5	12.25	12.15	25	1,158	2.16%
2022/06/30	10	12.75	10	12.80	12.75	0	1,137	0.00%
2022/06/24	1	12.90	0	0.00	12.80	1	1,154	0.09%
2022/06/20	30	13.00	5	12.95	12.90	25	1,147	2.18%
2022/06/17	0	0.00	2	13.20	13.25	-2	1,143	-0.17%
2022/06/16	17	13.63	0	0.00	13.45	17	1,137	1.50%
2022/06/14	0	0.00	2	13.90	13.75	-2	1,147	-0.17%
2022/06/13	0	0.00	10	13.85	13.75	-10	1,154	-0.87%
2022/06/10	2	14.15	0	0.00	14.15	2	1,158	0.17%
2022/06/07	5	14.40	0	0.00	14.45	5	1,153	0.43%
2022/06/06	0	0.00	0.1	14.35	14.45	-0.1	1,165	-0.01%
2022/06/02	0	0.00	2	14.30	14.35	-2	1,212	-0.17%
2022/05/26	2.1	13.76	0	0.00	13.70	2.1	1,225	0.17%
2022/05/24	2	13.90	0	0.00	13.70	2	1,272	0.16%
2022/05/23	2	14.35	0	0.00	14.05	2	1,272	0.16%
2022/05/19	2	13.70	0	0.00	14.10	2	1,230	0.16%
2022/05/12	3	13.63	0	0.00	13.60	3	1,267	0.24%
2022/05/11	7	13.74	9	13.65	13.95	-2	1,257	-0.16%
2022/05/10	0	0.00	2	13.40	13.40	-2	1,211	-0.17%
2022/05/04	11	13.35	2	13.30	13.35	9	1,301	0.69%
2022/04/29	2	13.45	1	13.45	13.30	1	1,386	0.07%
2022/04/27	2	12.95	0	0.00	12.95	2	1,527	0.13%
2022/04/22	0	0.00	2	14.10	14.00	-2	1,500	-0.13%
2022/04/21	14	14.15	0	0.00	14.15	14	1,537	0.91%
2022/04/19	0	0.00	3	13.95	13.80	-3	1,612	-0.19%
2022/04/18	10	13.60	6	13.62	13.70	4	1,713	0.23%
2022/04/15	0	14.00	0	0.00	13.95	0	1,731	0.00%
2022/04/14	0	0.00	5	14.27	14.15	-5	1,801	-0.28%
2022/04/12	0	0.00	3	14.00	14.00	-3	1,840	-0.16%
2022/04/11	0	0.00	3	14.27	14.15	-3	1,838	-0.16%
2022/03/28	3	15.20	0	0.00	15.30	3	2,647	0.11%
2022/03/23	2	15.55	0	0.00	15.50	2	2,844	0.07%
2022/03/18	0	0.00	1	15.20	15.10	-1	2,878	-0.03%
2022/03/16	0	0.00	18	14.73	14.70	-18	2,908	-0.62%
2022/03/15	0	0.00	7	14.85	14.70	-7	2,960	-0.24%
2022/03/11	0	0.00	3	14.70	14.80	-3	2,993	-0.10%
2022/03/10	5	14.80	11	14.68	14.70	-6	3,009	-0.20%
2022/03/09	21	14.29	7	14.34	14.40	14	3,008	0.47%
2022/03/08	18	14.46	0	0.00	14.05	18	3,030	0.59%
2022/03/07	2	14.90	3	14.65	14.75	-1	2,991	-0.03%
2022/03/04	0	0.00	10	15.40	15.30	-10	2,988	-0.33%
2022/03/03	1	15.55	0	0.00	15.55	1	3,027	0.03%
2022/03/01	2	15.60	0	0.00	15.55	2	3,106	0.06%
2022/02/24	1	15.70	20	15.73	15.35	-19	3,139	-0.61%
2022/02/23	0	0.00	49	15.90	15.85	-49	3,131	-1.56%
2022/02/21	0	0.00	1	15.95	16.10	-1	3,222	-0.03%
2022/02/18	0	0.00	16	16.00	16.00	-16	3,261	-0.49%
2022/02/16	2	15.90	0	0.00	15.85	2	3,344	0.06%
2022/02/14	1	15.70	0	0.00	15.65	1	3,450	0.03%
2022/02/11	11	16.18	0	0.00	16.10	11	3,542	0.31%
2022/02/10	2	16.15	12	16.13	16.15	-10	3,588	-0.28%
2022/02/09	0	0.00	4	16.25	16.20	-4	3,685	-0.11%
2022/02/08	0	0.00	2.1	16.23	16.30	-2.1	3,731	-0.06%
2022/02/07	0	0.00	1	15.60	15.85	-1	3,817	-0.03%
2022/01/25	10	15.40	0	0.00	15.30	10	3,894	0.26%
2022/01/24	17	15.78	8	15.68	15.60	9	3,948	0.23%
2022/01/21	1	15.95	3	16.05	15.85	-2	3,977	-0.05%
2022/01/19	1	15.50	0	0.00	15.45	1	3,935	0.03%
2022/01/18	2	15.85	218	15.76	15.65	-216	3,968	-5.44%	大賣/鉅額交易
2022/01/17	0	0.00	3	15.72	15.85	-3	3,978	-0.08%
2022/01/14	2	15.35	1	15.30	15.40	1	3,978	0.03%
2022/01/13	2	15.75	0	0.00	15.70	2	3,988	0.05%
2022/01/12	2	15.70	0	0.00	15.60	2	3,989	0.05%
2022/01/11	6	15.97	1	16.10	15.95	5	3,956	0.13%
2022/01/10	2	16.10	2	16.23	16.25	0	3,875	0.00%
2022/01/07	17	16.49	2	16.38	16.35	15	3,867	0.39%
2022/01/06	4	16.98	1	16.85	16.80	3	3,801	0.08%
2022/01/05	2	17.13	1	17.40	17.05	1	3,808	0.03%
2022/01/04	0	0.00	5	17.15	17.15	-5	3,852	-0.13%
2022/01/03	2	17.15	0	0.00	17.15	2	3,926	0.05%
2021/12/30	1	17.40	3	17.60	17.35	-2	3,917	-0.05%
2021/12/28	2	17.68	4	17.75	17.55	-2	3,915	-0.05%
2021/12/27	8	17.61	7	17.71	17.60	1	3,838	0.03%
2021/12/24	44	17.64	25	17.75	17.75	19	3,823	0.50%
2021/12/23	22	17.27	23	17.25	17.50	-1	3,647	-0.03%
2021/12/22	1	16.60	2	16.73	16.65	-1	3,446	-0.03%
2021/12/21	1	16.85	2	16.88	16.80	-1	3,452	-0.03%
2021/12/16	0	0.00	10	16.75	16.70	-10	3,370	-0.30%
2021/12/15	10	16.49	0	0.00	16.50	10	3,386	0.30%
2021/12/14	3	16.45	10	16.40	16.35	-7	3,397	-0.21%
2021/12/13	0	0.00	8	16.85	16.85	-8	3,396	-0.24%
2021/12/09	0	0.00	3	17.17	16.95	-3	3,564	-0.08%
2021/12/07	4	16.70	3	16.80	16.70	1	3,534	0.03%
2021/12/03	1	16.50	0	0.00	16.50	1	3,587	0.03%
2021/12/02	2	16.63	0	0.00	16.50	2	3,645	0.05%
2021/12/01	0	0.00	1.1	16.91	17.00	-1.1	3,734	-0.03%
2021/11/30	2	16.83	5	16.82	16.80	-3	3,812	-0.08%
2021/11/29	8	16.11	4	16.45	16.45	4	4,014	0.10%
2021/11/26	1	16.50	1	16.50	16.50	0	4,006	0.00%
2021/11/25	4	17.08	0	0.00	17.00	4	3,982	0.10%
2021/11/24	4	17.08	3	17.10	17.05	1	4,026	0.02%
2021/11/23	1	17.10	1	17.20	17.05	0	4,150	0.00%
2021/11/22	4	17.18	1	17.40	17.35	3	4,173	0.07%
2021/11/19	12	17.10	0	0.00	17.05	12	4,245	0.28%
2021/11/18	2	17.38	0	0.00	17.30	2	4,239	0.05%
2021/11/17	5	17.75	1	17.70	17.70	4	4,225	0.09%
2021/11/16	2	17.70	11	17.65	17.65	-9	4,243	-0.21%
2021/11/15	7	17.38	2	17.28	17.40	5	4,261	0.12%
2021/11/12	3	16.87	11	16.86	16.85	-8	4,330	-0.18%
2021/11/11	10	17.05	0	0.00	17.05	10	4,370	0.23%
2021/11/10	5	17.30	2	17.20	17.15	3	4,484	0.07%
2021/11/09	3	17.62	3	17.48	17.40	0	4,502	0.00%
2021/11/08	31	17.92	3	17.60	17.60	28	4,568	0.61%
2021/11/05	1	17.90	9	17.96	18.00	-8	4,646	-0.17%
2021/11/04	3	18.10	19.1	18.03	18.10	-16.1	4,774	-0.34%
2021/11/03	0	0.00	1	17.50	17.45	-1	4,854	-0.02%
2021/11/02	8	17.24	8	17.29	17.10	0	4,964	0.00%
2021/11/01	4	17.68	40	17.81	17.75	-36	5,329	-0.68%
2021/10/29	1	17.55	23	17.49	17.50	-22	5,362	-0.41%
2021/10/28	1	17.40	1	17.75	17.20	0	5,445	0.00%
2021/10/27	4	17.43	2	17.38	17.45	2	5,501	0.04%
2021/10/26	1	17.05	2	17.15	17.05	-1	5,607	-0.02%
2021/10/25	1	16.90	2	16.95	16.95	-1	5,665	-0.02%
2021/10/22	2	16.63	0	0.00	16.70	2	5,910	0.03%
2021/10/21	1	16.90	7	17.01	16.75	-6	6,125	-0.10%
2021/10/19	4	16.70	1	16.70	16.65	3	6,633	0.05%
2021/10/18	0	0.00	61	16.44	16.40	-61	6,966	-0.88%
2021/10/15	1	16.35	1	16.30	16.30	0	7,289	0.00%
2021/10/14	60	15.84	1	15.90	15.95	59	7,987	0.74%
2021/10/13	4	16.05	11	15.96	15.80	-7	9,817	-0.07%
2021/10/12	6	16.45	1	16.80	16.40	5	10,840	0.05%
2021/10/08	9	16.67	10	16.61	16.50	-1	11,146	-0.01%
2021/10/07	11	16.10	3	16.12	16.15	8	11,810	0.07%
2021/10/06	1	15.85	2	16.00	15.75	-1	12,842	-0.01%
2021/10/05	3	15.50	18	15.53	15.90	-15	13,688	-0.11%
2021/10/04	9	15.61	0	0.00	15.30	9	14,065	0.06%
2021/10/01	27	16.16	4	16.26	16.10	23	14,220	0.16%
2021/09/30	3	16.85	13	16.37	16.90	-10	14,256	-0.07%
2021/09/29	17	16.13	4	16.00	16.10	13	14,340	0.09%
2021/09/28	6	16.53	116	16.65	16.55	-110	14,468	-0.76%	大賣/鉅額交易
2021/09/27	0	0.00	9	16.97	16.90	-9	14,605	-0.06%
2021/09/23	7	16.29	8	16.36	16.30	-1	16,449	-0.01%
2021/09/22	1	16.50	9	16.60	16.50	-8	16,610	-0.05%
2021/09/17	2	16.93	1	17.10	16.95	1	16,646	0.01%
2021/09/16	2	16.85	5	17.00	16.80	-3	16,749	-0.02%
2021/09/15	6	16.97	0	0.00	17.00	6	16,918	0.04%
2021/09/14	12	17.20	2	17.50	17.25	10	16,939	0.06%
2021/09/10	0	0.00	6	17.45	17.40	-6	17,022	-0.04%
2021/09/09	5	17.07	13	17.10	17.20	-8	17,165	-0.05%
2021/09/08	2	17.00	2	17.05	16.80	0	17,542	0.00%
2021/09/07	6	17.42	8	17.54	17.30	-2	17,970	-0.01%
2021/09/06	128	18.09	0	0.00	17.95	128	18,412	0.70%	大買/鉅額交易
2021/09/03	3	18.30	19	18.42	18.65	-16	18,383	-0.09%
2021/09/02	20	18.61	6	18.18	17.95	14	18,369	0.08%
2021/09/01	3	18.45	4	18.45	18.40	-1	18,229	-0.01%
2021/08/31	3	18.08	10	18.31	18.35	-7	18,318	-0.04%
2021/08/30	95	18.17	2	18.20	18.20	93	18,425	0.50%
2021/08/27	2	18.05	8	18.39	18.45	-6	18,560	-0.03%
2021/08/25	5	17.85	24	17.79	17.85	-19	18,932	-0.10%
2021/08/24	11	17.34	0	0.00	17.15	11	19,399	0.06%
2021/08/23	0	0.00	13	17.26	17.55	-13	19,527	-0.07%
2021/08/20	2	16.90	1	16.95	16.80	1	19,654	0.01%
2021/08/19	21	16.87	3	16.85	16.60	18	19,635	0.09%
2021/08/18	3	16.88	13	17.18	17.45	-10	19,653	-0.05%
2021/08/17	2	16.75	17	16.84	16.60	-15	19,759	-0.08%
2021/08/16	10	17.02	12	17.29	17.15	-2	19,891	-0.01%
2021/08/13	32	17.85	2	18.20	17.70	30	19,846	0.15%
2021/08/12	2	18.00	3	18.35	18.50	-1	19,825	-0.01%
2021/08/11	16	17.93	6	18.58	17.75	10	19,934	0.05%
2021/08/10	23.1	18.81	22	18.88	18.50	1.1	19,900	0.01%
2021/08/09	19	19.44	16	19.79	19.15	3	19,943	0.02%
2021/08/06	22	20.16	1	20.20	20.25	21	19,949	0.11%
2021/08/05	20	20.59	72	20.60	20.30	-52	19,989	-0.26%
2021/08/04	1	20.05	18	20.29	20.05	-17	19,862	-0.09%
2021/08/03	0	0.00	14	20.16	20.35	-14	20,052	-0.07%
2021/08/02	10	19.94	19	19.93	19.90	-9	20,683	-0.04%
2021/07/30	17	19.84	9	19.77	19.55	8	20,729	0.04%
2021/07/29	210	19.30	10	19.37	19.45	200	21,289	0.94%	大買/鉅額交易
2021/07/28	17	19.07	15	19.27	19.05	2	21,425	0.01%
2021/07/27	71	20.36	14.2	20.42	20.05	56.8	21,746	0.26%
2021/07/26	22	20.18	18	20.33	20.50	4	22,086	0.02%
2021/07/23	10	19.93	29	19.90	19.90	-19	22,585	-0.08%
2021/07/22	40	19.79	149	20.13	19.75	-109	23,754	-0.46%	大賣/鉅額交易
2021/07/21	26	20.48	30	20.53	20.25	-4	23,812	-0.02%
2021/07/20	73	20.48	35	20.69	20.25	38	23,934	0.16%
2021/07/19	218	21.84	238	21.98	21.60	-20	24,076	-0.08%	大買/大賣/
2021/07/16	94	20.76	144	20.96	21.20	-50	22,754	-0.22%	大賣/
2021/07/15	10	20.18	77.6	20.08	20.05	-67.6	21,952	-0.31%
2021/07/14	55	20.63	59	20.80	20.50	-4	22,085	-0.02%
2021/07/13	258	20.26	129	20.29	20.30	129	21,705	0.59%	大買/大賣/鉅額交易
2021/07/12	93	19.61	32	19.69	19.80	61	21,564	0.28%
2021/07/09	13	18.67	12	18.72	18.65	1	21,327	0.00%
2021/07/08	4	18.33	21	18.42	18.30	-17	21,891	-0.08%
2021/07/07	3	17.95	4	18.04	17.80	-1	22,305	0.00%
2021/07/06	8	17.87	2	17.93	18.00	6	22,345	0.03%
2021/07/05	3	17.97	1.2	17.99	17.90	1.8	22,277	0.01%
2021/07/02	5.2	17.87	2.1	17.90	17.75	3.1	22,289	0.01%
2021/07/01	31	18.34	17	18.25	17.95	14	22,217	0.06%
2021/06/30	50	18.84	60	18.83	19.10	-10	21,774	-0.05%
2021/06/29	47	17.90	45	17.66	17.40	2	20,731	0.01%
2021/06/25	3	17.63	4	17.55	17.35	-1	20,572	0.00%
2021/06/24	9	17.79	6	17.73	17.80	3	20,498	0.01%
2021/06/23	18	17.21	15	17.22	17.10	3	20,335	0.01%
2021/06/22	7	17.14	4	16.95	16.80	3	20,331	0.01%
2021/06/21	16	16.80	2	17.30	17.30	14	20,393	0.07%
2021/06/18	1	17.60	5	17.45	17.25	-4	20,451	-0.02%
2021/06/17	8	17.94	18	17.73	17.60	-10	20,516	-0.05%
2021/06/16	43	18.24	15	17.84	17.60	28	20,182	0.14%
2021/06/15	10	18.68	99	18.36	18.90	-89	19,832	-0.45%
2021/06/11	2	17.53	4	17.54	17.50	-2	19,478	-0.01%
2021/06/09	0	0.00	0	17.55	17.35	0	19,537	0.00%
2021/06/08	69	17.58	2	17.60	17.60	67	19,508	0.34%
2021/06/07	0	0.00	13	16.97	17.20	-13	19,494	-0.07%
2021/06/04	8.2	17.52	0	0.00	17.20	8.2	19,551	0.04%
2021/06/03	8	17.72	18	17.61	17.60	-10	19,543	-0.05%
2021/06/02	20	17.47	16	17.53	17.35	4	19,703	0.02%
2021/06/01	48	17.61	20	17.43	17.30	28	19,431	0.14%
2021/05/31	3	16.72	11	17.12	17.30	-8	18,922	-0.04%
2021/05/28	2	15.85	18	15.53	15.75	-16	18,847	-0.08%
2021/05/27	0	0.00	5	15.08	15.00	-5	18,863	-0.03%
2021/05/26	2	15.05	0.1	15.20	15.20	1.9	18,919	0.01%
2021/05/25	0	0.00	54	14.97	15.00	-54	18,877	-0.29%
2021/05/24	46	14.56	5	14.60	14.50	41	18,717	0.22%
2021/05/21	6	14.25	1	14.40	14.30	5	18,654	0.03%
2021/05/20	22	14.03	12	14.32	13.80	10	18,791	0.05%
2021/05/19	43	14.30	10	14.30	14.30	33	18,771	0.18%
2021/05/18	2	13.20	3	13.63	13.85	-1	18,580	-0.01%
2021/05/17	0	0.00	8	12.96	12.60	-8	18,479	-0.04%
2021/05/14	4	14.90	0	0.00	13.85	4	18,270	0.02%
2021/05/13	1	14.40	4	14.51	14.30	-3	18,274	-0.02%
2021/05/12	81	14.76	4	15.33	14.70	77	18,110	0.43%
2021/05/11	6	17.34	5	16.44	16.25	1	17,807	0.01%
2021/05/10	25	18.11	84	18.32	17.85	-59	17,521	-0.34%
2021/05/07	3	17.45	2	17.45	17.75	1	16,779	0.01%
2021/05/06	24	17.77	1	17.55	17.65	23	16,665	0.14%
2021/05/05	8	17.94	15	17.92	17.40	-7	15,975	-0.04%
2021/05/04	192	17.64	25	17.39	17.65	167	15,747	1.06%	大買/鉅額交易
2021/05/03	172	19.32	22	19.34	18.70	150	15,167	0.99%	大買/鉅額交易
2021/04/29	162	21.14	27	20.74	20.60	135	14,623	0.92%	大買/鉅額交易
2021/04/28	27	20.99	130.1	21.03	21.50	-103.1	13,783	-0.75%	大賣/鉅額交易
2021/04/27	21	19.48	25	19.82	19.55	-4	12,486	-0.03%
2021/04/26	102	20.23	33	20.03	19.85	69	12,077	0.57%	大買/
2021/04/23	24	19.82	26.3	19.84	20.05	-2.3	11,698	-0.02%
2021/04/22	51	18.92	7.6	19.76	18.50	43.4	10,985	0.39%
2021/04/21	18	19.51	11.2	19.52	19.55	6.8	10,504	0.06%
2021/04/20	48	19.49	28	19.08	19.35	20	10,322	0.19%
2021/04/19	8	18.91	6.1	18.99	18.60	1.9	9,886	0.02%
2021/04/16	64	18.82	30.1	18.57	18.80	33.9	9,570	0.35%
2021/04/15	22	17.41	33	17.43	17.65	-11	8,716	-0.13%
2021/04/14	114	16.68	33.1	16.82	17.80	80.9	8,193	0.99%	大買/
2021/04/13	37	16.50	29.1	16.61	16.20	7.9	7,368	0.11%
2021/04/12	0	0.00	5	15.95	15.70	-5	6,790	-0.07%
2021/04/09	0	0.00	5	15.70	15.75	-5	6,699	-0.07%
2021/04/08	4	15.78	4	16.00	16.00	0	6,641	0.00%
2021/04/07	7	15.88	5	15.95	15.95	2	6,502	0.03%
2021/04/06	3	16.05	13	16.03	16.05	-10	6,540	-0.15%
2021/04/01	5	15.79	6	15.70	15.60	-1	6,452	-0.02%
2021/03/30	0.1	15.60	0	0.00	15.70	0.1	6,813	0.00%
2021/03/29	0	0.00	1.1	15.65	15.60	-1.1	6,931	-0.02%
2021/03/26	0	0.00	4	15.40	15.55	-4	7,322	-0.05%
2021/03/25	0	0.00	2.1	15.30	15.35	-2.1	7,371	-0.03%
2021/03/24	21	15.24	13	15.40	15.40	8	7,412	0.11%
2021/03/23	14.1	16.30	0	0.00	15.90	14.1	7,296	0.19%
2021/03/22	4	16.05	5.3	16.42	16.55	-1.3	7,130	-0.02%
2021/03/19	0	0.00	4.1	15.55	15.70	-4.1	6,955	-0.06%
2021/03/18	2	15.30	55	15.49	15.55	-53	6,926	-0.77%
2021/03/16	11	15.34	0	0.00	15.35	11	6,830	0.16%
2021/03/15	11	15.35	0	0.00	15.20	11	6,826	0.16%
2021/03/12	5	15.60	1	15.75	15.60	4	6,816	0.06%
2021/03/11	1	15.80	0	0.00	15.80	1	6,959	0.01%
2021/03/10	2	16.30	3	16.50	15.90	-1	7,090	-0.01%
2021/03/09	40	15.55	12	16.04	16.20	28	6,928	0.40%
2021/03/08	23	16.12	37.1	16.12	16.10	-14.1	6,818	-0.21%
2021/03/05	10	15.00	3.3	15.12	15.15	6.7	6,491	0.10%
2021/03/04	0	0.00	6	15.40	15.25	-6	6,616	-0.09%
2021/03/03	10	15.00	9	15.07	15.50	1	6,724	0.01%
2021/03/02	60	15.46	0	0.00	15.35	60	6,835	0.88%
2021/02/25	3	15.15	0	0.00	15.20	3	6,730	0.04%
2021/02/24	0	0.00	5	15.15	15.25	-5	6,896	-0.07%
2021/02/23	3	15.47	5	15.27	15.15	-2	7,074	-0.03%
2021/02/22	3	15.02	6.1	15.17	15.50	-3.1	7,203	-0.04%
2021/02/19	0	0.00	0.3	14.01	14.50	-0.3	7,129	0.00%
2021/02/18	0	0.00	0.1	13.95	13.90	-0.1	7,081	0.00%
2021/02/05	1	13.75	3	13.73	13.70	-2	6,994	-0.03%
2021/02/04	1	13.55	1	13.70	13.70	0	6,960	0.00%
2021/02/03	0	0.00	22	13.50	13.55	-22	6,739	-0.33%
2021/02/02	0	0.00	12	13.18	13.20	-12	6,722	-0.18%
2021/02/01	6	13.03	0	0.00	13.05	6	6,712	0.09%
2021/01/29	26	13.40	20.2	13.85	13.25	5.8	6,696	0.09%
2021/01/28	20	13.47	0.3	13.40	13.55	19.7	6,690	0.29%
2021/01/27	0	0.00	2	13.30	13.15	-2	6,639	-0.03%
2021/01/22	0	0.00	10.1	12.69	13.15	-10.1	6,589	-0.15%
2021/01/20	0	0.00	2	12.83	12.75	-2	6,535	-0.03%
2021/01/19	1	13.30	0	0.00	13.30	1	6,467	0.02%
2021/01/18	9	13.33	54	13.11	13.20	-45	6,453	-0.70%
2021/01/14	10	13.75	1	13.80	13.85	9	6,231	0.14%
2021/01/13	3	13.58	1	13.55	13.65	2	6,188	0.03%
2021/01/12	25	13.55	0	0.00	13.20	25	6,107	0.41%
2021/01/11	25	13.65	50	13.75	13.65	-25	6,038	-0.41%
2021/01/08	0	0.00	10	13.54	13.20	-10	5,978	-0.17%
2021/01/07	0	0.00	2	13.60	13.50	-2	5,927	-0.03%
2021/01/06	1	14.55	12	14.41	13.50	-11	5,813	-0.19%
2021/01/05	0	0.00	3	14.65	14.40	-3	5,649	-0.05%
2021/01/04	0	0.00	5	14.79	14.80	-5	5,587	-0.09%
2020/12/31	0	0.00	11	14.65	14.60	-11	5,528	-0.20%
2020/12/30	1	14.70	8	14.98	14.75	-7	5,549	-0.13%
2020/12/29	4	14.95	13	15.28	14.85	-9	5,498	-0.16%
2020/12/28	2	15.40	1	15.30	15.40	1	5,360	0.02%
2020/12/25	13	15.18	21.2	14.98	15.50	-8.2	5,217	-0.16%
2020/12/24	17	14.88	33	14.96	14.80	-16	4,812	-0.33%
2020/12/23	14	14.31	2.2	14.30	14.75	11.8	4,628	0.25%
2020/12/22	39	14.63	17	14.98	13.85	22	4,436	0.50%
2020/12/21	0	0.00	0	14.00	14.20	0	4,017	0.00%
2020/12/17	3	13.72	0	0.00	13.75	3	3,858	0.08%
2020/12/15	0	0.00	9	13.99	13.50	-9	3,878	-0.23%
2020/12/14	0	0.00	4	13.58	13.90	-4	3,829	-0.10%
2020/12/11	0	0.00	5	13.62	13.45	-5	3,798	-0.13%
2020/12/10	0.9	13.95	1.1	14.20	13.95	-0.2	3,724	0.00%
2020/12/09	0	0.00	18	14.00	14.05	-18	3,645	-0.49%
2020/12/08	16	14.09	1	14.00	14.10	15	3,601	0.42%
2020/12/07	6	14.10	50	14.01	14.50	-44	3,506	-1.25%
2020/12/04	3	13.60	39	13.73	13.85	-36	3,347	-1.08%
2020/12/03	10	12.91	5	12.96	13.00	5	3,162	0.16%
2020/12/02	2	13.05	8.3	12.98	12.90	-6.3	3,189	-0.20%
2020/12/01	2	13.05	1.1	13.05	13.00	0.9	3,129	0.03%
2020/11/30	5.3	13.32	22	13.11	13.10	-16.7	3,062	-0.55%
2020/11/27	10.6	13.18	0.2	13.15	12.90	10.4	3,003	0.35%
2020/11/26	5	13.15	13	12.86	13.05	-8	2,870	-0.28%
2020/11/25	0	0.00	5	12.50	12.40	-5	2,708	-0.18%
2020/11/24	60	12.41	60	12.25	12.25	0	2,622	0.00%
2020/11/23	16	12.43	12	12.32	12.50	4	2,535	0.16%
2020/11/20	20	11.95	8	11.49	12.00	12	2,320	0.52%
2020/11/19	31	11.60	45	11.59	11.50	-14	2,083	-0.67%
2020/11/18	4	11.15	4	10.65	11.20	0	1,788	0.00%
2020/11/13	20	10.10	0	0.00	10.10	20	1,648	1.21%
2020/11/11	0	0.00	1	10.10	10.15	-1	1,674	-0.06%
2020/11/09	4	10.10	0	0.00	10.05	4	1,674	0.24%
2020/11/05	4	10.34	0	0.00	10.30	4	1,753	0.23%
2020/11/04	0	0.00	5	10.15	10.10	-5	1,714	-0.29%
2020/11/02	0	0.00	1	10.05	10.10	-1	1,730	-0.06%
2020/10/30	0	0.00	18	10.02	10.00	-18	1,753	-1.03%
2020/10/29	1	10.05	5	10.10	10.10	-4	1,759	-0.23%
2020/10/23	15	10.25	5	10.35	10.35	10	1,766	0.57%
2020/10/13	0	0.00	2	10.15	10.15	-2	2,008	-0.10%
2020/10/07	3	10.70	0	0.00	10.45	3	2,067	0.15%
2020/10/06	0	0.00	2	10.30	10.40	-2	2,015	-0.10%
2020/10/05	0	0.00	8	10.20	10.25	-8	2,044	-0.39%
2020/09/25	2	10.10	10	10.15	10.00	-8	2,191	-0.36%
2020/09/22	20	10.65	0	0.00	10.60	20	2,205	0.91%
2020/09/21	2	10.88	20	11.00	10.90	-18	2,229	-0.81%
2020/09/17	20	10.83	0	0.00	10.85	20	2,104	0.95%
2020/09/15	0	0.00	20	11.02	11.00	-20	2,127	-0.94%
2020/09/14	10	10.92	0	0.00	10.85	10	2,135	0.47%
2020/09/11	10	10.80	0	0.00	10.65	10	2,258	0.44%
2020/09/10	5	11.25	15	11.23	10.90	-10	2,297	-0.44%
2020/09/09	10	11.05	12	10.97	11.05	-2	2,253	-0.09%
2020/09/08	4	11.00	6	10.90	10.85	-2	2,214	-0.09%
2020/09/07	0	0.00	8	10.89	10.60	-8	2,172	-0.37%
2020/09/04	0	0.00	1	10.25	10.35	-1	2,163	-0.05%
2020/09/03	0	0.00	4	10.63	10.55	-4	2,171	-0.18%
2020/09/02	11	10.58	100	10.60	10.65	-89	2,172	-4.10%
2020/09/01	5	10.45	0	0.00	10.40	5	2,149	0.23%
2020/08/31	2	10.30	1	10.20	10.20	1	2,141	0.05%
2020/08/27	0	0.00	1	10.05	10.10	-1	2,125	-0.05%
2020/08/26	0	0.00	20	10.05	10.00	-20	2,213	-0.90%
2020/08/25	0	0.00	1	10.00	10.00	-1	2,209	-0.05%
2020/08/21	2	10.00	3	10.00	10.00	-1	2,248	-0.05%
2020/08/20	6	9.99	0	0.00	9.99	6	2,241	0.27%
2020/08/19	2	10.35	0	0.00	10.30	2	2,222	0.09%
2020/08/10	0	0.00	1	10.25	10.20	-1	2,127	-0.05%
2020/08/04	0	0.00	1	10.25	10.15	-1	2,169	-0.05%
2020/07/30	0	0.00	1	10.15	10.15	-1	2,231	-0.04%
2020/07/27	0	0.00	1	10.30	10.20	-1	2,244	-0.04%
2020/07/23	0	0.00	5	10.80	10.75	-5	2,269	-0.22%
2020/07/22	0	0.00	30	10.70	11.00	-30	2,365	-1.27%
2020/07/21	0	0.00	1	10.60	10.35	-1	2,281	-0.04%
2020/07/20	6	10.30	15	10.10	10.40	-9	2,285	-0.39%
2020/07/17	0	0.00	1	10.55	10.25	-1	2,236	-0.04%
2020/07/15	10	10.80	0	0.00	10.70	10	2,211	0.45%
2020/07/14	0	0.00	7	10.85	10.90	-7	2,211	-0.32%
2020/07/13	0	0.00	3	11.00	10.95	-3	2,193	-0.14%
2020/07/10	0	0.00	5	11.00	10.95	-5	2,220	-0.23%
2020/07/08	0	0.00	13	10.95	11.10	-13	2,227	-0.58%
2020/07/06	1	11.15	10	11.20	11.10	-9	2,395	-0.38%
2020/07/02	1	11.10	0	0.00	11.15	1	2,394	0.04%
2020/06/30	1	11.10	1	10.95	10.90	0	2,347	0.00%
2020/06/29	0	0.00	2	10.75	10.75	-2	2,313	-0.09%
2020/06/24	1	11.00	1	10.90	10.85	0	2,311	0.00%
2020/06/23	15	10.93	1	11.05	11.00	14	2,323	0.60%
2020/06/19	10	11.35	6	11.25	11.15	4	2,357	0.17%
2020/06/18	1	11.35	3	11.50	11.50	-2	2,329	-0.09%
2020/06/17	5	10.65	3	10.60	10.70	2	2,197	0.09%
2020/06/16	0	0.00	10	10.30	10.45	-10	2,161	-0.46%
2020/06/15	0	0.00	3	10.25	10.20	-3	2,201	-0.14%
2020/06/12	1	10.00	1	10.10	10.15	0	2,211	0.00%
2020/06/11	15	10.52	0	0.00	10.30	15	2,245	0.67%
2020/06/10	0	0.00	20	10.25	10.25	-20	2,206	-0.91%
2020/06/09	5	10.60	7	10.60	10.50	-2	2,252	-0.09%
2020/06/08	6	10.46	3	10.65	10.55	3	2,270	0.13%
2020/06/05	0	0.00	2	10.15	10.30	-2	2,186	-0.09%
2020/06/04	0	0.00	1	10.25	10.10	-1	2,185	-0.05%
2020/06/03	5	10.15	1	10.20	10.20	4	2,186	0.18%
2020/06/02	2	10.13	0	0.00	10.15	2	2,156	0.09%
2020/05/28	1	9.81	1	9.85	9.75	0	2,064	0.00%
2020/05/26	0	0.00	2	9.41	9.47	-2	2,039	-0.10%
2020/05/19	2	9.90	0	0.00	9.85	2	2,017	0.10%
2020/05/15	8	9.96	0	0.00	10.05	8	2,043	0.39%
2020/05/14	0	0.00	1	10.15	10.05	-1	2,047	-0.05%
2020/05/13	8	10.22	1	10.15	10.15	7	2,125	0.33%
2020/05/12	0	0.00	27	10.08	10.15	-27	2,122	-1.27%
2020/05/11	0	0.00	42	10.11	10.20	-42	2,177	-1.93%
2020/05/08	1	10.40	12	10.35	10.35	-11	2,178	-0.50%
2020/05/07	2	10.40	0	0.00	10.40	2	2,176	0.09%
2020/05/06	20	10.20	0	10.30	10.20	20	2,173	0.92%
2020/05/05	16	10.55	0	0.00	10.50	16	2,121	0.75%
2020/05/04	2	10.45	0	0.00	10.40	2	2,124	0.09%
2020/04/29	13	10.70	0	0.00	10.65	13	2,155	0.60%
2020/04/27	31	10.54	5	10.65	10.70	26	2,161	1.20%
2020/04/24	1	10.20	0	0.00	10.30	1	2,049	0.05%
2020/04/23	0	0.00	2	10.05	9.99	-2	2,019	-0.10%
2020/04/21	0	0.00	1	9.86	9.77	-1	2,001	-0.05%
2020/04/14	1	10.00	0	0.00	10.00	1	1,948	0.05%
2020/04/10	0	9.97	0	0.00	9.94	0	1,849	0.00%
2020/04/09	2	10.20	10	10.14	10.20	-8	1,814	-0.44%
2020/04/08	0	0.00	25	9.28	9.30	-25	1,670	-1.50%
2020/03/30	2	8.89	0	0.00	8.85	2	1,662	0.12%
2020/03/27	10	8.98	0	0.00	8.90	10	1,657	0.60%
2020/03/25	2	9.20	0	0.00	9.11	2	1,630	0.12%
2020/03/24	3	8.48	5	8.38	8.38	-2	1,572	-0.13%
2020/03/20	13	8.60	0	0.00	8.72	13	1,642	0.79%
2020/03/19	13	7.88	0	0.00	8.35	13	1,624	0.80%
2020/03/18	6	8.65	0	0.00	8.72	6	1,596	0.38%
2020/03/17	4	8.84	17	9.10	8.56	-13	1,603	-0.81%
2020/03/16	15	9.22	0	0.00	9.22	15	1,576	0.95%
2020/03/13	2	9.05	0	0.00	9.20	2	1,587	0.13%
2020/03/12	25	10.34	0	0.00	10.05	25	1,570	1.59%
2020/03/09	9	11.40	3	11.40	11.25	6	1,981	0.30%
2020/03/05	1	12.05	0	0.00	12.05	1	1,986	0.05%
2020/03/03	0	0.00	0.4	11.95	11.95	-0.4	1,986	-0.02%
2020/02/24	0	0.00	9	12.11	12.25	-9	1,921	-0.47%
2020/02/21	1	12.35	0	0.00	12.30	1	1,918	0.05%
2020/02/18	0	0.00	4	12.50	12.40	-4	1,926	-0.21%
2020/02/17	0	0.00	3	12.38	12.40	-3	1,935	-0.15%
2020/02/14	13	12.48	0	0.00	12.40	13	1,922	0.68%
2020/02/13	1	12.10	5	12.19	12.20	-4	1,835	-0.22%
2020/02/12	12	12.26	18	12.32	12.40	-6	1,863	-0.32%
2020/02/11	2	11.55	4	11.58	11.60	-2	1,804	-0.11%
2020/02/06	8	11.29	0	0.00	11.30	8	1,780	0.45%
2020/02/05	0	0.00	5	10.95	10.95	-5	1,778	-0.28%
2020/02/03	33	10.29	0	0.00	10.40	33	1,765	1.87%
2020/01/31	5	11.25	5	11.20	11.30	0	1,739	0.00%
2020/01/30	3	11.45	3	11.28	11.25	0	1,736	0.00%
2020/01/20	3	12.30	5.1	12.35	12.45	-2.1	1,727	-0.12%
2020/01/16	0	0.00	10	12.40	12.40	-10	1,742	-0.57%
2020/01/09	1	12.40	0	0.00	12.50	1	1,884	0.05%
2020/01/06	2	12.60	25.1	12.60	12.60	-23.1	1,874	-1.23%
2019/12/19	0	0.00	0.1	12.85	12.80	-0.1	1,892	0.00%
2019/12/13	0	0.00	2	12.60	12.50	-2	1,813	-0.11%
2019/12/12	0	0.00	1	12.85	12.70	-1	1,841	-0.05%
2019/12/11	11	12.95	1	13.05	12.80	10	1,825	0.55%
2019/12/10	8	12.85	0	13.15	12.85	8	1,808	0.44%
2019/12/09	1	13.45	3	13.27	13.20	-2	1,782	-0.11%
2019/12/06	13	13.45	2	13.38	13.40	11	1,775	0.62%
2019/12/05	3	12.67	2	12.98	13.20	1	1,491	0.06%
2019/12/04	10	12.00	0	0.00	12.00	10	1,500	0.67%
2019/12/02	4	12.35	0	0.00	12.35	4	1,534	0.26%
2019/11/28	2	12.65	0	0.00	12.65	2	1,618	0.12%
2019/11/25	0	0.00	8.1	12.65	12.60	-8.1	1,699	-0.47%
2019/11/18	5	12.70	5	12.70	12.70	0	1,873	0.00%
2019/11/15	12	12.68	0	0.00	12.65	12	1,891	0.63%
2019/11/14	0	0.00	1	12.90	12.60	-1	1,883	-0.05%
2019/11/12	15	13.15	0	0.00	13.10	15	1,862	0.81%
2019/11/11	35	13.32	5	13.55	13.10	30	1,863	1.61%
2019/11/04	0	0.00	20	13.85	13.85	-20	1,826	-1.10%
2019/10/29	0	0.00	1	14.20	14.10	-1	1,894	-0.05%
2019/10/21	2	14.10	2	13.90	14.20	0	1,892	0.00%
2019/10/18	10	13.95	0	0.00	13.85	10	1,968	0.51%
2019/10/14	0.2	13.95	0	0.00	13.90	0.2	2,178	0.01%
2019/10/04	4	14.00	0	0.00	14.00	4	2,224	0.18%
2019/10/01	1	13.96	1	13.95	13.90	0	2,220	0.00%
2019/09/27	0	14.10	0	0.00	14.00	0	2,212	0.00%
2019/09/26	5	14.45	0	0.00	14.30	5	2,189	0.23%
2019/09/25	0	0.00	10	14.55	14.40	-10	2,189	-0.46%
2019/09/24	0.2	14.60	0	0.00	14.55	0.2	2,191	0.01%
2019/09/20	0.2	14.60	0	0.00	14.55	0.2	2,204	0.01%
2019/09/19	0.2	14.60	0	0.00	14.50	0.2	2,230	0.01%
2019/09/18	0	14.60	0	0.00	14.60	0	2,241	0.00%
2019/09/17	12	14.84	2	14.80	14.70	10	2,254	0.44%
2019/09/16	2	14.55	3	14.55	14.40	-1	2,232	-0.04%
2019/09/10	2	14.55	10	14.55	14.60	-8	2,280	-0.35%
2019/09/06	20	15.25	10	14.85	15.15	10	2,239	0.45%
2019/09/05	0	0.00	6	14.85	14.80	-6	2,104	-0.29%
2019/09/04	0	0.00	2	14.80	14.90	-2	2,086	-0.10%
2019/09/02	4	15.06	0	0.00	15.15	4	2,022	0.20%
2019/08/28	0	0.00	6	15.25	15.10	-6	1,922	-0.31%
2019/08/26	4	14.90	0	0.00	15.00	4	1,894	0.21%
2019/08/23	1	15.20	0	0.00	15.20	1	1,883	0.05%
2019/08/22	2	15.40	5	15.50	15.45	-3	1,866	-0.16%
2019/08/21	2	15.00	8	14.96	15.05	-6	1,732	-0.35%
2019/08/20	2	14.80	4	14.68	14.60	-2	1,709	-0.12%
2019/08/19	5	14.65	2	14.60	14.55	3	1,691	0.18%
2019/08/16	4	14.48	0	0.00	14.50	4	1,691	0.24%
2019/08/14	6	14.50	0	0.00	14.55	6	1,695	0.35%
2019/08/08	3	14.50	5	14.46	14.50	-2	1,712	-0.12%
2019/08/07	10	14.40	0	0.00	14.40	10	1,711	0.58%
2019/08/06	11	13.93	1	13.85	14.20	10	1,716	0.58%
2019/08/05	2	14.30	4	14.35	14.25	-2	1,713	-0.12%
2019/07/31	1	15.20	13	15.21	15.20	-12	1,737	-0.69%
2019/07/29	0	0.00	0	15.85	15.80	0	1,700	0.00%
2019/07/24	3	16.00	0	0.00	15.90	3	1,682	0.18%
2019/07/23	0	0.00	8	16.06	15.90	-8	1,684	-0.48%
2019/07/22	13	16.25	3	16.15	16.25	10	1,687	0.59%
2019/07/19	28	15.72	19	15.79	15.95	9	1,571	0.57%
2019/07/17	2	15.20	0	0.00	15.15	2	1,399	0.14%
2019/07/16	20	15.00	0	0.00	15.00	20	1,425	1.40%
2019/07/12	1	14.95	0	0.00	14.95	1	1,474	0.07%
2019/07/11	10	14.90	0	0.00	14.85	10	1,525	0.66%
2019/07/09	5	15.30	0	0.00	15.25	5	1,525	0.33%
2019/07/08	60	15.40	1	15.40	15.45	59	1,542	3.83%
2019/06/24	0	0.00	5	15.15	15.45	-5	2,036	-0.25%
2019/06/21	0	0.00	5	15.20	15.20	-5	2,087	-0.24%
2019/06/17	61	15.00	0	0.00	14.95	61	2,248	2.71%
2019/06/13	0	0.00	1	14.65	14.65	-1	2,372	-0.04%
2019/05/31	3	14.60	0	0.00	14.65	3	3,553	0.08%
2019/05/30	1	14.40	0	0.00	14.50	1	3,633	0.03%
2019/05/21	0	0.00	40	14.37	14.50	-40	4,494	-0.89%
2019/05/20	0	0.00	16	14.55	14.35	-16	4,588	-0.35%
2019/05/17	0	0.00	12	14.55	14.55	-12	4,810	-0.25%
2019/05/15	0	0.00	24	14.92	15.15	-24	4,899	-0.49%
2019/05/10	9	14.87	1	14.95	14.75	8	5,007	0.16%
2019/05/09	26	15.33	0	0.00	15.10	26	5,028	0.52%
2019/05/06	2	15.50	4	15.30	15.15	-2	5,218	-0.04%
2019/05/03	2	15.85	0	0.00	15.80	2	5,228	0.04%
2019/05/02	2	15.80	3	15.80	15.80	-1	5,266	-0.02%
2019/04/29	3	15.75	4	16.15	15.70	-1	5,376	-0.02%
2019/04/26	12	16.28	7	16.31	16.15	5	5,435	0.09%
2019/04/25	0	0.00	1	16.60	16.55	-1	5,869	-0.02%
2019/04/24	0	0.00	2	16.80	16.60	-2	5,968	-0.03%
2019/04/23	0	0.00	1	16.90	16.70	-1	5,996	-0.02%
2019/04/22	1	17.00	0	0.00	16.90	1	5,973	0.02%
2019/04/19	2	16.75	10	16.70	16.75	-8	5,955	-0.13%
2019/04/17	0	0.00	2	17.05	16.90	-2	6,070	-0.03%
2019/04/12	0	0.00	10	16.95	16.85	-10	6,059	-0.17%
2019/04/11	1	17.10	0	0.00	16.95	1	6,038	0.02%
2019/04/10	3	17.15	2	17.15	17.15	1	6,000	0.02%
2019/04/09	29	17.67	121	17.65	17.45	-92	5,961	-1.54%	大賣/
2019/04/08	0	0.00	8	17.34	17.25	-8	5,792	-0.14%
2019/04/03	0	0.00	12	16.95	17.10	-12	5,724	-0.21%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/03/29	0	0.00	12	16.96	17.00	-12	5,621	-0.21%
2019/03/28	0	0.00	15	16.86	16.80	-15	5,609	-0.27%
2019/03/27	20	17.23	13	17.07	17.00	7	5,597	0.13%
2019/03/26	103	17.02	8	17.00	17.25	95	5,591	1.70%	大買/
2019/03/25	0	0.00	20	16.53	16.50	-20	5,603	-0.36%
2019/03/22	15	16.86	3	17.00	16.80	12	5,608	0.21%
2019/03/21	8	17.23	63	17.15	17.10	-55	5,529	-0.99%
2019/03/20	0	0.00	1	17.30	17.15	-1	5,485	-0.02%
2019/03/19	2	17.20	4	17.35	17.25	-2	5,478	-0.04%
2019/03/18	61	17.40	3	17.42	17.40	58	5,438	1.07%
2019/03/15	17	17.10	3	17.13	17.05	14	5,356	0.26%
2019/03/14	9	17.22	10	17.11	17.05	-1	5,335	-0.02%
2019/03/13	2	17.30	0	0.00	17.20	2	5,387	0.04%
2019/03/12	3	17.30	13	17.45	17.30	-10	5,382	-0.19%
2019/03/11	23	17.63	5	17.54	17.50	18	5,324	0.34%
2019/03/08	31	17.57	20	17.40	17.70	11	5,130	0.21%
2019/03/07	2	17.23	8	17.23	17.45	-6	4,952	-0.12%
2019/03/06	0	0.00	12	17.40	17.50	-12	4,694	-0.26%
2019/03/05	1	17.10	6	17.17	17.30	-5	4,615	-0.11%
2019/03/04	4	17.33	15	17.28	17.20	-11	4,559	-0.24%
2019/02/27	5	17.00	2	16.98	17.30	3	4,536	0.07%
2019/02/26	3	17.10	25	17.11	16.90	-22	4,455	-0.49%
2019/02/25	5	17.20	5	17.17	17.10	0	4,736	0.00%
2019/02/22	6	17.14	5	17.10	17.00	1	4,708	0.02%
2019/02/21	38	17.52	19	17.56	17.40	19	4,642	0.41%
2019/02/20	2	17.00	0	0.00	17.00	2	4,370	0.05%
2019/02/19	6	17.00	5	16.95	17.05	1	4,377	0.02%
2019/02/18	7	16.77	5	16.72	16.95	2	4,390	0.05%
2019/02/15	3	16.50	4	16.54	16.40	-1	4,188	-0.02%
2019/02/14	20	16.58	3	16.40	16.40	17	4,205	0.40%
2019/02/13	2	16.35	2	16.35	16.40	0	4,176	0.00%
2019/02/12	1	16.30	14	16.34	16.50	-13	4,223	-0.31%
2019/02/11	3	16.00	0	0.00	16.05	3	4,605	0.07%
2019/01/30	9	16.07	3	16.00	16.00	6	4,672	0.13%
2019/01/29	5	16.17	3	15.95	16.10	2	4,686	0.04%
2019/01/28	2	16.45	0	0.00	16.30	2	4,653	0.04%
2019/01/25	2	16.20	2	16.30	16.25	0	4,598	0.00%
2019/01/24	0	0.00	18	16.09	16.05	-18	4,606	-0.39%
2019/01/23	5	16.05	0	0.00	16.05	5	4,665	0.11%
2019/01/22	2	16.20	22	16.05	16.15	-20	4,643	-0.43%
2019/01/21	58	16.31	0	0.00	16.25	58	4,648	1.25%
2019/01/18	8	16.03	2	16.10	16.20	6	4,708	0.13%
2019/01/17	57	16.47	39	16.41	16.10	18	4,661	0.39%
2019/01/16	2	15.55	61	16.06	16.20	-59	4,194	-1.41%
2019/01/14	2	15.40	1	15.30	15.30	1	4,103	0.02%
2019/01/10	3	15.60	0	0.00	15.45	3	4,160	0.07%
2019/01/09	19	15.83	4	15.91	15.60	15	4,163	0.36%
2019/01/04	1	14.70	0	0.00	14.65	1	4,107	0.02%
2018/12/26	14	15.26	8	15.10	14.95	6	4,451	0.13%
2018/12/25	2	15.50	2	15.40	15.40	0	4,515	0.00%
2018/12/22	3	15.55	3	15.65	15.55	0	4,537	0.00%
2018/12/21	2	15.40	7	15.59	15.55	-5	4,645	-0.11%
2018/12/20	3	15.85	3	15.60	15.50	0	4,647	0.00%
2018/12/19	13	15.94	10	15.90	15.90	3	4,649	0.06%
2018/12/18	11	16.25	10	16.00	16.00	1	4,647	0.02%
2018/12/14	0	0.00	10	16.15	16.05	-10	4,556	-0.22%
2018/12/13	0	0.00	1	15.90	15.90	-1	4,546	-0.02%
2018/12/11	1	15.55	0	0.00	15.55	1	4,707	0.02%
2018/12/10	12	15.45	0	0.00	15.40	12	4,788	0.25%
2018/12/06	2	16.40	2	16.60	15.75	0	4,785	0.00%
2018/12/05	12	16.39	12	16.45	16.45	0	4,724	0.00%
2018/12/03	0	0.00	2	16.85	16.80	-2	4,739	-0.04%
2018/11/30	0	0.00	1	16.40	16.35	-1	4,680	-0.02%
2018/11/29	6	16.60	7	16.56	16.30	-1	4,691	-0.02%
2018/11/28	0	0.00	2	16.40	16.55	-2	4,629	-0.04%
2018/11/27	4	16.30	2	16.25	16.30	2	4,590	0.04%
2018/11/22	17	16.73	6	16.60	16.00	11	4,524	0.24%
2018/11/21	0	0.00	5	16.17	16.35	-5	4,230	-0.12%
2018/11/19	0	0.00	3	15.90	16.10	-3	4,250	-0.07%
2018/11/15	7	15.76	8	15.93	16.05	-1	4,383	-0.02%
2018/11/14	3	15.50	20	15.55	15.45	-17	4,296	-0.40%
2018/11/12	2	15.65	8	15.55	15.40	-6	4,246	-0.14%
2018/11/09	12	15.62	8	15.55	15.75	4	4,234	0.09%
2018/11/08	11	15.92	6	16.05	15.85	5	4,172	0.12%
2018/11/06	3	15.10	0	0.00	14.75	3	3,838	0.08%
2018/11/05	1	15.00	0	0.00	14.85	1	3,808	0.03%
2018/11/02	3	15.03	5	15.18	15.00	-2	3,869	-0.05%
2018/11/01	0	0.00	1	15.20	14.90	-1	4,126	-0.02%
2018/10/31	4	14.73	5	14.65	14.85	-1	4,115	-0.02%
2018/10/29	0	0.00	10	14.30	14.10	-10	4,281	-0.23%
2018/10/26	4	14.28	2	14.35	14.30	2	4,329	0.05%
2018/10/25	12	13.90	0	0.00	13.90	12	4,371	0.27%
2018/10/23	0	0.00	1	14.65	14.55	-1	4,671	-0.02%
2018/10/22	4	14.90	2	14.85	14.80	2	4,795	0.04%
2018/10/19	4	14.24	13	14.13	14.50	-9	4,891	-0.18%
2018/10/16	1	14.40	2	14.30	14.35	-1	4,870	-0.02%
2018/10/15	6	14.15	6	14.15	14.15	0	4,884	0.00%
2018/10/12	20	14.03	0	0.00	14.50	20	4,880	0.41%
2018/10/11	2	13.95	10	14.25	13.95	-8	4,801	-0.17%
2018/10/09	2	15.63	14	15.45	15.45	-12	4,771	-0.25%
2018/10/08	6	16.00	7	15.85	15.70	-1	4,803	-0.02%
2018/10/05	6	16.08	0	0.00	15.90	6	4,931	0.12%
2018/10/04	22	16.76	0	0.00	16.55	22	4,861	0.45%
2018/10/03	6	16.65	8	16.66	16.75	-2	4,697	-0.04%
2018/09/28	14	16.57	16	16.46	16.40	-2	4,668	-0.04%
2018/09/27	1	16.15	0	0.00	16.25	1	4,584	0.02%
2018/09/26	1	16.10	1	16.30	16.10	0	4,585	0.00%
2018/09/25	1	16.20	0	0.00	16.20	1	4,636	0.02%
2018/09/21	3	15.98	0	0.00	15.95	3	4,639	0.06%
2018/09/20	10	16.00	10	15.85	15.85	0	4,654	0.00%
2018/09/19	3	16.10	0	0.00	16.10	3	4,668	0.06%
2018/09/18	31	16.39	9	16.56	15.95	22	4,677	0.47%
2018/09/17	5	16.10	0	0.00	16.50	5	4,602	0.11%
2018/09/14	5	16.10	5	16.20	16.20	0	4,593	0.00%
2018/09/12	0	0.00	1	15.70	15.65	-1	4,625	-0.02%
2018/09/11	2	15.85	151	15.61	15.75	-149	4,733	-3.15%	大賣/鉅額交易
2018/09/07	4	16.03	0	0.00	15.85	4	4,937	0.08%
2018/09/05	3	16.55	0	0.00	16.45	3	5,089	0.06%
2018/09/04	12	16.50	0	0.00	16.50	12	5,545	0.22%
2018/08/30	2	16.90	2	16.95	16.75	0	6,028	0.00%
2018/08/29	0	0.00	2	16.80	16.80	-2	6,113	-0.03%
2018/08/28	7	16.83	4	16.95	16.70	3	6,330	0.05%
2018/08/27	2	16.65	2	16.90	16.90	0	6,357	0.00%
2018/08/24	0	0.00	1	16.70	16.75	-1	6,536	-0.02%
2018/08/23	7	16.96	1	16.85	16.80	6	7,265	0.08%
2018/08/22	1	16.75	1	16.70	17.00	0	7,204	0.00%
2018/08/21	2	16.40	3	16.40	16.45	-1	7,150	-0.01%
2018/08/16	2	16.10	3	15.98	16.30	-1	7,391	-0.01%
2018/08/15	0	0.00	2	16.40	16.25	-2	7,885	-0.03%
2018/08/14	6	16.57	5	16.60	16.60	1	7,950	0.01%
2018/08/13	14	16.53	10	16.15	16.15	4	8,002	0.05%
2018/08/10	0	0.00	1	17.60	17.35	-1	7,930	-0.01%
2018/08/09	4	17.63	3	17.60	17.60	1	8,005	0.01%
2018/08/08	0	0.00	2	17.75	17.90	-2	8,109	-0.02%
2018/08/07	0	0.00	1	17.50	17.70	-1	7,844	-0.01%
2018/08/06	0	0.00	2	17.20	17.25	-2	7,815	-0.03%
2018/08/03	3	17.27	0	0.00	17.30	3	7,830	0.04%
2018/08/02	0	0.00	2	18.48	18.20	-2	7,770	-0.03%
2018/08/01	2	18.45	5	18.64	18.75	-3	7,752	-0.04%
2018/07/31	5	18.39	2	18.43	18.45	3	7,600	0.04%
2018/07/30	0	0.00	5	18.25	18.25	-5	7,381	-0.07%
2018/07/27	8	17.96	2	17.95	18.00	6	7,388	0.08%
2018/07/26	1	18.55	6	18.58	18.45	-5	7,300	-0.07%
2018/07/24	1	17.75	0	0.00	17.85	1	7,412	0.01%
2018/07/23	1	17.55	1	17.40	17.35	0	7,456	0.00%
2018/07/17	0	0.00	0.2	18.10	18.25	-0.2	7,612	0.00%
2018/07/13	2	18.30	7	18.34	18.35	-5	7,551	-0.07%
2018/07/11	0	0.00	5	17.30	17.10	-5	7,593	-0.07%
2018/07/09	0	0.00	15	16.95	17.00	-15	7,671	-0.20%
2018/07/06	2	16.75	0	0.00	16.90	2	7,682	0.03%
2018/07/03	3	17.65	0	0.00	17.30	3	7,802	0.04%
2018/06/29	0	0.00	3	18.40	18.35	-3	7,869	-0.04%
2018/06/28	0	0.00	2	18.30	18.50	-2	7,857	-0.03%
2018/06/27	1	18.15	3	18.35	18.35	-2	7,848	-0.03%
2018/06/25	0	0.00	6	18.25	18.25	-6	7,795	-0.08%
2018/06/22	11	18.45	10	18.40	18.25	1	7,829	0.01%
2018/06/21	1	18.50	20	18.65	18.35	-19	7,777	-0.24%
2018/06/20	3	18.97	10	18.75	18.65	-7	7,804	-0.09%
2018/06/19	47	19.56	0	0.00	19.35	47	7,776	0.60%
2018/06/14	1	19.40	10	19.25	19.25	-9	7,633	-0.12%
2018/06/13	0	0.00	6	19.49	19.20	-6	7,617	-0.08%
2018/06/12	50	19.87	82	20.46	19.65	-32	7,640	-0.42%
2018/06/11	21	19.20	20	19.20	19.20	1	7,535	0.01%
2018/06/08	16	18.95	9	19.05	18.75	7	7,467	0.09%
2018/06/07	2	19.15	2	18.75	18.70	0	7,427	0.00%
2018/06/06	0	0.00	1	18.80	18.70	-1	7,354	-0.01%
2018/06/05	0	0.00	22	19.05	18.80	-22	7,280	-0.30%
2018/06/04	7	18.90	12	18.72	18.70	-5	7,085	-0.07%
2018/06/01	12	18.86	1	18.80	18.70	11	7,041	0.16%
2018/05/31	58	18.87	52	19.12	19.05	6	6,878	0.09%
2018/05/30	0	0.00	1	17.70	18.00	-1	6,152	-0.02%
2018/05/29	4	18.21	20	18.40	18.00	-16	6,195	-0.26%
2018/05/28	41	18.04	23	17.99	18.40	18	6,152	0.29%
2018/05/25	13	18.03	39	17.97	17.90	-26	6,072	-0.43%
2018/05/24	59	18.20	37	18.39	18.15	22	6,076	0.36%
2018/05/23	61	18.70	29	19.01	18.25	32	6,062	0.53%
2018/05/22	20	18.00	10	17.96	18.00	10	5,648	0.18%
2018/05/21	0	0.00	11	17.86	18.20	-11	5,674	-0.19%
2018/05/18	12	17.41	7	17.54	17.50	5	5,654	0.09%
2018/05/17	6	18.01	16	17.91	17.90	-10	5,848	-0.17%
2018/05/16	12	17.52	10	17.75	17.75	2	5,998	0.03%
2018/05/15	3	17.12	2	16.95	16.90	1	5,972	0.02%
2018/05/14	0	0.00	10	16.65	16.80	-10	6,273	-0.16%
2018/05/11	8	16.84	0.1	16.70	16.65	7.9	6,356	0.12%
2018/05/10	36	17.36	2	17.28	17.05	34	6,398	0.53%
2018/05/09	4	17.20	42	17.20	17.05	-38	6,669	-0.57%
2018/05/04	12	16.88	0	0.00	16.85	12	7,311	0.16%
2018/05/03	3	16.80	6	16.73	16.80	-3	7,359	-0.04%
2018/05/02	3	16.95	0	0.00	17.20	3	7,486	0.04%
2018/04/30	2	17.08	9	16.78	17.20	-7	7,714	-0.09%
2018/04/27	2	15.65	3	15.70	15.65	-1	7,843	-0.01%
2018/04/26	21	15.86	18	15.85	15.45	3	8,167	0.04%
2018/04/25	1	16.05	0	0.00	16.05	1	8,388	0.01%
2018/04/24	54	15.95	0	0.00	15.90	54	9,363	0.58%
2018/04/20	7	17.75	1	17.65	17.70	6	9,901	0.06%
2018/04/18	0	0.00	30	17.35	17.20	-30	10,752	-0.28%
2018/04/17	2	17.60	50	17.24	17.30	-48	11,064	-0.43%
2018/04/13	35	19.09	1	18.90	18.95	34	12,706	0.27%
2018/04/11	11	18.90	16	18.88	19.05	-5	13,630	-0.04%
2018/04/10	6	18.68	0	0.00	18.55	6	14,034	0.04%
2018/04/09	5	18.76	0	0.00	18.50	5	14,761	0.03%
2018/04/03	9	18.95	6	19.00	18.95	3	15,531	0.02%
2018/04/02	28	19.56	1	19.70	19.40	27	16,392	0.16%
2018/03/31	0	0.00	1	19.25	19.35	-1	17,581	-0.01%
2018/03/30	1	19.25	0	0.00	19.20	1	18,764	0.01%
2018/03/29	0	0.00	1	19.20	19.05	-1	19,849	-0.01%
2018/03/28	1	19.20	0	0.00	19.15	1	21,765	0.00%
2018/03/26	2	18.78	0	0.00	18.80	2	24,685	0.01%
2018/03/23	6	18.74	0	0.00	18.85	6	24,766	0.02%
2018/03/22	16	19.87	15	19.75	19.70	1	24,810	0.00%
2018/03/21	1	20.10	13	19.97	19.70	-12	24,960	-0.05%
2018/03/19	1	20.40	3	20.40	20.35	-2	25,359	-0.01%
2018/03/16	53	20.67	55	20.69	20.40	-2	25,671	-0.01%
2018/03/15	39	20.95	83	20.97	21.05	-44	25,711	-0.17%
2018/03/14	3	19.90	10	20.15	20.00	-7	25,456	-0.03%
2018/03/13	20	19.65	17	19.75	20.00	3	25,529	0.01%
2018/03/12	14	19.01	0	0.00	19.05	14	25,509	0.05%
2018/03/08	7	19.89	6	19.90	19.80	1	26,390	0.00%
2018/03/07	21	19.94	5	19.95	19.55	16	26,556	0.06%
2018/03/06	12	19.97	3	19.97	19.95	9	26,747	0.03%
2018/03/05	40	19.76	2	19.78	19.50	38	27,371	0.14%
2018/03/02	33	20.14	0	0.00	20.00	33	27,547	0.12%
2018/03/01	0	0.00	1	20.70	20.75	-1	27,454	0.00%
2018/02/27	1	21.05	1	21.00	20.75	0	27,447	0.00%
2018/02/26	1	21.00	0	0.00	20.90	1	27,442	0.00%
2018/02/23	10	21.35	15	21.35	21.35	-5	27,403	-0.02%
2018/02/22	15	21.11	12	21.15	21.15	3	27,350	0.01%
2018/02/21	4	21.13	15	20.92	21.00	-11	27,269	-0.04%
2018/02/12	14	20.15	43	20.02	20.15	-29	27,185	-0.11%
2018/02/09	41	18.76	56	19.24	20.00	-15	27,102	-0.06%
2018/02/08	61	20.07	14	19.75	19.80	47	26,868	0.17%
2018/02/07	164	21.31	13	21.44	20.85	151	26,649	0.57%	大買/鉅額交易
2018/02/06	42	21.34	44	20.59	20.60	-2	26,524	-0.01%
2018/02/05	7	22.33	2	22.43	22.70	5	26,220	0.02%
2018/02/02	43	22.92	25	23.03	22.95	18	26,176	0.07%
2018/02/01	84	23.74	61	23.27	23.25	23	26,287	0.09%
2018/01/31	13	23.67	52	23.66	23.75	-39	25,931	-0.15%
2018/01/30	12	23.06	16	22.89	22.60	-4	25,445	-0.02%
2018/01/29	24	22.41	2	22.70	22.60	22	25,338	0.09%
2018/01/26	19	22.53	1	22.70	22.65	18	25,313	0.07%
2018/01/25	35	23.00	39	23.10	22.70	-4	25,384	-0.02%
2018/01/24	4	22.74	129	23.03	23.50	-125	25,310	-0.49%	大賣/鉅額交易
2018/01/23	38	22.79	22	23.09	22.60	16	25,059	0.06%
2018/01/22	58	23.53	14	23.20	23.35	44	24,794	0.18%
2018/01/19	7	23.64	7	23.80	23.90	0	24,475	0.00%
2018/01/18	69	24.27	71	25.02	23.70	-2	24,277	-0.01%
2018/01/17	38	24.36	27	24.40	24.40	11	23,460	0.05%
2018/01/16	51	24.15	7	24.35	24.20	44	23,261	0.19%
2018/01/15	32	24.65	68	24.56	24.90	-36	22,927	-0.16%
2018/01/12	30	23.68	12	23.75	23.45	18	22,435	0.08%
2018/01/11	43	23.41	27	23.40	23.30	16	22,256	0.07%
2018/01/10	94	24.66	40	24.75	24.00	54	21,933	0.25%
2018/01/09	34	23.41	34	23.91	24.45	0	20,832	0.00%
2018/01/08	63	23.62	21	23.65	23.10	42	20,237	0.21%
2018/01/05	11	23.89	16	24.03	23.90	-5	19,752	-0.03%
2018/01/04	35	23.92	35	23.81	23.70	0	19,324	0.00%
2018/01/03	24	24.10	14	24.04	23.60	10	18,966	0.05%
2018/01/02	55	23.16	106	23.28	24.00	-51	18,296	-0.28%	大賣/