富喬 (1815)-元大-台中中港券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
10,853張
產業
上櫃電子零組件類股▲0.55%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	18.95	5	18.89	18.20	0	23,158	0.00%
2024/04/29	3	18.65	0	0.00	18.50	3	23,017	0.01%
2024/04/26	5	17.65	0	0.00	17.50	5	22,859	0.02%
2024/04/25	0	0.00	2	17.50	17.35	-2	22,854	-0.01%
2024/04/24	1	17.70	0	0.00	17.80	1	22,841	0.00%
2024/04/23	5	17.00	0	0.00	17.15	5	22,852	0.02%
2024/04/22	31	17.34	0	0.00	16.90	31	22,841	0.14%
2024/04/19	8	17.79	0	0.00	17.70	8	22,844	0.04%
2024/04/18	2	18.50	5	18.32	18.15	-3	22,748	-0.01%
2024/04/17	3	18.77	6	18.54	18.50	-3	22,774	-0.01%
2024/04/16	6	17.81	2	17.90	17.90	4	22,771	0.02%
2024/04/15	1	18.50	0	0.00	18.50	1	22,633	0.00%
2024/04/12	6	19.29	8	19.26	19.30	-2	22,678	-0.01%
2024/04/09	1	19.05	0	0.00	19.05	1	22,220	0.00%
2024/04/08	2	18.50	4	18.64	18.50	-2	22,011	-0.01%
2024/04/03	2	19.20	2	19.10	18.90	0	21,879	0.00%
2024/04/02	10	19.65	26.4	19.27	19.30	-16.4	21,729	-0.08%
2024/04/01	10	19.64	31	19.71	20.05	-21	21,214	-0.10%
2024/03/29	8	18.78	1	19.00	18.70	7	20,485	0.03%
2024/03/28	5	18.38	3.8	18.68	18.15	1.2	19,945	0.01%
2024/03/27	0	0.00	1	18.10	18.10	-1	19,583	-0.01%
2024/03/26	4	18.31	27	18.55	17.95	-23	19,556	-0.12%
2024/03/25	23	18.51	5	18.17	18.40	18	19,458	0.09%
2024/03/22	2	17.25	2	17.55	17.50	0	19,380	0.00%
2024/03/20	1	17.00	0	0.00	16.95	1	19,512	0.01%
2024/03/19	1	17.25	0.1	17.40	17.35	0.9	19,547	0.00%
2024/03/18	3	17.50	13.1	17.57	17.65	-10.1	19,956	-0.05%
2024/03/15	4	17.48	1	17.45	17.45	3	19,928	0.02%
2024/03/14	3	17.80	3	17.70	17.70	0	19,964	0.00%
2024/03/13	3	18.00	3	17.85	17.90	0	19,813	0.00%
2024/03/12	7	18.26	11	18.49	18.35	-4	19,529	-0.02%
2024/03/11	9	19.04	10.1	18.76	18.70	-1.1	19,084	-0.01%
2024/03/08	29.1	19.40	8.4	18.88	18.75	20.7	18,736	0.11%
2024/03/07	273.1	20.82	241	20.23	20.00	32.1	17,682	0.18%	大買/大賣/
2024/03/06	3	20.15	23.4	21.01	21.50	-20.4	14,861	-0.14%
2024/03/05	9	19.09	22	19.33	19.55	-13	13,947	-0.09%
2024/03/04	6	18.63	2	18.80	18.60	4	12,976	0.03%
2024/03/01	7	18.89	8	18.81	18.55	-1	12,730	-0.01%
2024/02/29	22	18.79	33.1	18.97	19.10	-11.1	12,721	-0.09%
2024/02/27	15	17.81	4	17.79	17.75	11	12,094	0.09%
2024/02/26	16	17.74	1	17.60	17.65	15	11,846	0.13%
2024/02/23	14	17.78	4.5	17.94	17.80	9.5	12,086	0.08%
2024/02/22	12	17.52	12	17.83	17.55	0	11,838	0.00%
2024/02/21	6	17.23	6	17.12	17.10	0	11,577	0.00%
2024/02/20	8	17.30	25	17.54	17.15	-17	11,881	-0.14%
2024/02/19	53	16.96	11	17.11	17.20	42	11,745	0.36%
2024/02/16	17	16.54	37	16.56	16.55	-20	11,485	-0.17%
2024/02/15	0	0.00	2	15.30	15.70	-2	10,811	-0.02%
2024/02/02	1	14.20	0	0.00	14.25	1	11,240	0.01%
2024/02/01	20	14.60	0	0.00	14.55	20	11,806	0.17%
2024/01/31	0	0.00	15	14.67	14.65	-15	13,007	-0.12%
2024/01/25	1	14.70	5	14.60	14.50	-4	18,945	-0.02%
2024/01/24	1	14.85	1	14.75	14.75	0	19,442	0.00%
2024/01/23	0	0.00	1	14.70	14.70	-1	19,809	-0.01%
2024/01/22	8	14.57	0	0.00	14.70	8	20,175	0.04%
2024/01/19	1	14.20	3	14.07	14.40	-2	20,316	-0.01%
2024/01/18	20	14.29	2	14.05	14.05	18	20,619	0.09%
2024/01/17	0	0.00	0	14.60	14.20	0	21,008	0.00%
2024/01/15	1	14.50	0	0.00	14.70	1	21,172	0.00%
2024/01/11	1	14.95	0	0.00	15.00	1	21,331	0.00%
2024/01/10	1	14.50	0	0.00	14.65	1	21,839	0.00%
2024/01/08	3	15.12	0	0.00	14.90	3	22,383	0.01%
2024/01/04	2	15.88	0	0.00	15.70	2	22,910	0.01%
2024/01/02	1	15.60	0	0.00	15.75	1	23,555	0.00%
2023/12/27	0	0.00	1	15.85	15.85	-1	26,143	0.00%
2023/12/25	2	15.65	0	0.00	15.60	2	27,719	0.01%
2023/12/20	4	16.00	2	16.10	16.10	2	29,835	0.01%
2023/12/19	17	16.06	48	15.85	16.05	-31	29,725	-0.10%
2023/12/15	1	17.20	2	17.18	16.90	-1	29,470	0.00%
2023/12/14	5	17.50	7	17.47	17.50	-2	29,626	-0.01%
2023/12/13	66	17.29	23	17.46	17.30	43	29,449	0.15%
2023/12/12	2	16.60	1	16.45	16.45	1	28,909	0.00%
2023/12/11	4	16.34	2	16.60	16.60	2	28,815	0.01%
2023/12/08	1	15.80	0	0.00	15.90	1	28,449	0.00%
2023/12/05	0	0.00	2	16.30	16.20	-2	28,100	-0.01%
2023/12/04	2	16.98	0	0.00	16.70	2	27,955	0.01%
2023/11/30	2	16.95	0	0.00	16.90	2	27,796	0.01%
2023/11/29	5	17.15	0	0.00	17.00	5	27,799	0.02%
2023/11/28	2	17.10	2	17.00	17.00	0	27,820	0.00%
2023/11/27	0	0.00	3	17.05	16.90	-3	27,708	-0.01%
2023/11/24	11	17.82	5	17.70	17.35	6	27,310	0.02%
2023/11/22	10	17.86	4	17.85	17.80	6	26,697	0.02%
2023/11/21	6	17.40	0	0.00	17.45	6	26,274	0.02%
2023/11/20	0	0.00	3	17.58	17.60	-3	25,943	-0.01%
2023/11/17	15	17.43	2	17.10	17.10	13	25,629	0.05%
2023/11/16	8	17.83	11	17.75	17.60	-3	25,102	-0.01%
2023/11/15	6	17.13	2	16.85	16.85	4	24,494	0.02%
2023/11/14	4	17.43	4	17.38	17.25	0	24,061	0.00%
2023/11/13	3	17.52	0	0.00	17.50	3	23,797	0.01%
2023/11/10	9	17.98	8	17.89	17.85	1	23,475	0.00%
2023/11/09	7	18.45	9	18.04	18.00	-2	23,155	-0.01%
2023/11/08	16	18.86	13	18.64	18.65	3	22,550	0.01%
2023/11/07	9	19.77	27.5	19.99	20.05	-18.5	21,376	-0.09%
2023/11/06	7	19.55	29	19.81	20.10	-22	19,591	-0.11%
2023/11/03	19	18.54	17	18.52	18.30	2	18,201	0.01%
2023/11/02	10	17.78	10.4	18.27	18.45	-0.4	16,724	0.00%
2023/11/01	7	16.23	7	16.67	16.80	0	15,569	0.00%
2023/10/31	3	17.13	10	17.47	16.85	-7	15,105	-0.05%
2023/10/30	11	17.18	11	17.25	17.15	0	14,863	0.00%
2023/10/27	2	16.85	12	16.85	16.45	-10	14,678	-0.07%
2023/10/26	8	17.01	18	17.10	16.85	-10	15,175	-0.07%
2023/10/25	24	17.01	7	16.98	17.00	17	15,654	0.11%
2023/10/24	1	15.85	5	15.97	16.00	-4	15,633	-0.03%
2023/10/23	3	15.48	2	15.45	15.45	1	15,534	0.01%
2023/10/20	2	14.98	0	0.00	15.40	2	15,676	0.01%
2023/10/19	9	15.29	10	15.33	15.30	-1	15,536	-0.01%
2023/10/18	7	15.51	2	15.30	15.35	5	15,377	0.03%
2023/10/17	1	17.10	2	17.15	17.00	-1	14,881	-0.01%
2023/10/16	1	18.10	5	18.09	17.85	-4	14,547	-0.03%
2023/10/13	2	17.63	1	17.80	17.80	1	14,190	0.01%
2023/10/12	2	17.38	3	17.38	17.30	-1	13,699	-0.01%
2023/10/11	11	17.59	8	17.60	17.40	3	13,402	0.02%
2023/10/06	12	18.21	4	18.00	18.00	8	13,036	0.06%
2023/10/05	20	18.50	13	18.55	18.25	7	12,622	0.06%
2023/10/04	11	17.86	7	17.93	18.10	4	11,474	0.03%
2023/10/03	21	18.21	29.1	18.23	18.15	-8.1	11,078	-0.07%
2023/10/02	1	17.70	14.3	17.92	18.15	-13.3	9,968	-0.13%
2023/09/28	6	16.71	13	16.55	16.50	-7	8,793	-0.08%
2023/09/27	7	15.71	28	15.96	16.25	-21	8,305	-0.25%
2023/09/26	33.9	16.24	27	16.76	15.35	6.9	7,907	0.09%
2023/09/25	4	16.44	17	16.34	16.40	-13	6,728	-0.19%
2023/09/22	2	15.20	3	15.23	15.30	-1	6,055	-0.02%
2023/09/21	1	15.30	5.4	15.07	15.45	-4.4	5,909	-0.07%
2023/09/20	5	15.01	0	0.00	14.90	5	5,729	0.09%
2023/09/19	17	15.29	15	15.48	15.15	2	5,659	0.04%
2023/09/18	0	0.00	22	14.58	14.70	-22	5,341	-0.41%
2023/09/11	0	0.00	2	13.75	13.70	-2	6,115	-0.03%
2023/09/08	0	0.00	5	14.05	14.00	-5	6,104	-0.08%
2023/09/07	0	14.15	0	0.00	14.00	0	6,156	0.00%
2023/09/06	2	14.50	1	14.75	14.45	1	6,268	0.02%
2023/09/05	8	14.28	7	14.10	14.30	1	6,443	0.02%
2023/08/28	5	12.95	1	12.85	12.85	4	6,590	0.06%
2023/08/23	0	0.00	15	13.30	13.30	-15	6,554	-0.23%
2023/08/21	1	13.10	0	0.00	13.25	1	6,538	0.02%
2023/08/18	14	13.45	10	13.48	13.25	4	6,527	0.06%
2023/08/17	0	0.00	5	13.40	13.60	-5	6,478	-0.08%
2023/08/16	0	13.00	0	0.00	12.95	0	6,439	0.00%
2023/08/15	0	0.00	3	13.17	13.15	-3	6,429	-0.05%
2023/08/14	5	12.85	0	0.00	12.90	5	6,405	0.08%
2023/08/11	10.1	13.50	0	0.00	13.30	10.1	6,366	0.16%
2023/08/09	4	14.29	0	0.00	14.05	4	6,263	0.06%
2023/08/08	1.1	14.60	0	0.00	14.55	1.1	6,195	0.02%
2023/08/04	5	14.85	0	0.00	14.95	5	6,057	0.08%
2023/08/02	1	15.00	13	15.22	14.75	-12	5,986	-0.20%
2023/08/01	6.1	15.34	31	15.35	15.45	-24.9	5,812	-0.43%
2023/07/31	35.4	16.30	11	16.01	15.40	24.4	5,603	0.44%
2023/07/28	19.5	15.32	24	15.67	15.70	-4.5	4,896	-0.09%
2023/07/27	7	14.22	11	14.33	14.80	-4	4,056	-0.10%
2023/07/26	12	14.22	16	14.10	13.80	-4	3,641	-0.11%
2023/07/25	8	13.88	2	13.98	14.25	6	3,526	0.17%
2023/07/24	6	13.38	0	0.00	13.20	6	3,292	0.18%
2023/07/21	1	13.10	1	13.10	13.10	0	3,258	0.00%
2023/07/20	4	13.46	5	13.30	13.40	-1	3,226	-0.03%
2023/07/19	0	0.00	1	12.75	12.65	-1	3,089	-0.03%
2023/07/12	5	12.85	0	0.00	12.85	5	3,005	0.17%
2023/07/11	5	13.10	0	0.00	13.05	5	2,987	0.17%
2023/07/06	0	0.00	2	13.60	13.65	-2	2,898	-0.07%
2023/07/05	2	13.78	0	0.00	13.65	2	2,878	0.07%
2023/07/03	2	13.70	0	0.00	13.60	2	2,834	0.07%
2023/06/26	0	0.00	1	13.45	13.45	-1	2,716	-0.04%
2023/06/21	6	13.86	22	13.82	13.95	-16	2,669	-0.60%
2023/06/20	2	13.85	1	13.70	13.65	1	2,639	0.04%
2023/06/19	10	13.88	0	0.00	13.85	10	2,604	0.38%
2023/06/16	6	14.63	2	15.05	14.30	4	2,527	0.16%
2023/06/15	22	13.73	19.3	14.62	14.65	2.7	2,095	0.13%
2023/06/14	0	0.00	1	13.40	13.35	-1	1,764	-0.06%
2023/06/13	4	13.69	24	13.68	13.45	-20	1,774	-1.13%
2023/06/12	33	13.85	12	13.90	13.85	21	1,721	1.22%
2023/06/09	0	0.00	1	13.45	13.95	-1	1,563	-0.06%
2023/06/08	1	13.35	1	13.20	13.15	0	1,317	0.00%
2023/06/06	1	13.65	8	13.42	13.40	-7	1,162	-0.60%
2023/06/05	3	12.83	6	12.53	12.95	-3	961	-0.31%
2023/05/23	0	0.00	2	12.15	12.20	-2	933	-0.21%
2023/05/17	0	0.00	5	11.90	11.85	-5	903	-0.55%
2023/05/16	0	0.00	1	11.85	11.80	-1	906	-0.11%
2023/05/15	0	0.00	1	11.75	11.80	-1	906	-0.11%
2023/05/11	0	0.00	0.1	11.85	11.65	-0.1	931	-0.01%
2023/05/08	1	12.00	0	0.00	11.95	1	971	0.10%
2023/05/05	1	12.05	1	12.00	12.00	0	985	0.00%
2023/04/28	2	11.80	1	11.75	11.75	1	1,099	0.09%
2023/04/25	0	0.00	1	11.90	11.70	-1	1,102	-0.09%
2023/04/24	0	0.00	2	11.88	11.90	-2	1,107	-0.18%
2023/04/21	0	0.00	1	11.90	11.75	-1	1,135	-0.09%
2023/04/12	1	12.10	0	0.00	12.05	1	1,245	0.08%
2023/04/11	1	12.00	0	0.00	11.95	1	1,247	0.08%
2023/04/10	0	0.00	2.1	11.95	11.95	-2.1	1,249	-0.16%
2023/04/06	0	0.00	1	12.05	12.05	-1	1,239	-0.08%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/22	1	12.10	0	0.00	12.00	1	1,230	0.08%
2023/03/17	1	11.85	0	0.00	11.80	1	1,202	0.08%
2023/03/16	5	12.15	0	0.00	11.75	5	1,226	0.41%
2023/03/10	0.7	12.65	0	0.00	12.45	0.7	1,185	0.06%
2023/03/09	1	12.90	0	0.00	12.80	1	1,190	0.08%
2023/03/08	0	12.85	0	0.00	12.85	0	1,198	0.00%
2023/03/07	0	0.00	1	12.90	12.90	-1	1,192	-0.08%
2023/03/02	1	12.45	0	0.00	12.45	1	1,152	0.09%
2023/02/20	2	12.65	0	0.00	12.65	2	1,117	0.18%
2023/02/14	0	0.00	2	12.45	12.45	-2	1,732	-0.12%
2023/02/03	1	12.65	0	0.00	12.65	1	1,861	0.05%
2023/01/30	0	0.00	0	12.20	12.20	0	1,798	0.00%
2023/01/16	0	0.00	2	12.25	12.30	-2	1,733	-0.12%
2023/01/12	2	12.50	0	0.00	12.40	2	1,734	0.12%
2023/01/09	0	0.00	7	12.72	12.60	-7	1,687	-0.41%
2023/01/06	6	12.40	4	12.35	12.35	2	1,633	0.12%
2023/01/05	0	0.00	5	12.13	12.30	-5	1,630	-0.30%
2022/12/30	0	0.00	1	11.75	11.65	-1	1,684	-0.06%
2022/12/21	0	0.00	2	11.75	11.70	-2	1,808	-0.11%
2022/12/13	5	12.10	2	12.10	12.10	3	1,887	0.16%
2022/12/08	2	12.40	0	0.00	12.30	2	1,940	0.10%
2022/12/07	2	12.65	0	0.00	12.35	2	1,959	0.10%
2022/12/02	0	0.00	2	12.78	12.80	-2	2,010	-0.10%
2022/11/22	2	12.48	2	12.40	12.40	0	2,317	0.00%
2022/11/18	5	12.70	0	0.00	12.40	5	2,577	0.19%
2022/11/17	1	12.75	0	0.00	12.65	1	2,755	0.04%
2022/11/16	0	0.00	1	12.70	12.70	-1	3,224	-0.03%
2022/11/15	1	12.85	1	12.70	12.80	0	3,479	0.00%
2022/11/07	1	12.30	0	0.00	12.30	1	2,983	0.03%
2022/11/04	0.4	12.00	0	0.00	12.10	0.4	2,971	0.01%
2022/11/03	0	0.00	3	12.00	12.00	-3	2,969	-0.10%
2022/11/02	4	12.10	6	12.38	12.20	-2	2,971	-0.07%
2022/10/17	0	0.00	0	11.30	11.35	0	2,904	0.00%
2022/10/12	5	11.60	0	0.00	11.75	5	2,870	0.17%
2022/10/05	0	0.00	2.1	12.55	12.30	-2.1	2,788	-0.07%
2022/09/27	0	0.00	5	12.60	12.75	-5	2,713	-0.18%
2022/09/16	5	13.90	5	13.75	13.75	0	2,639	0.00%
2022/09/15	1	14.00	0	0.00	13.80	1	2,630	0.04%
2022/09/08	0	0.00	1	14.15	14.10	-1	2,524	-0.04%
2022/09/07	3	13.78	0	0.00	13.80	3	2,505	0.12%
2022/09/02	3	14.40	3	14.40	14.30	0	2,395	0.00%
2022/09/01	1	14.65	1	14.75	14.40	0	2,360	0.00%
2022/08/31	2	14.50	1	14.50	14.40	1	2,322	0.04%
2022/08/30	1	14.70	0	0.00	14.65	1	2,278	0.04%
2022/08/29	5	14.20	0	0.00	14.10	5	2,221	0.23%
2022/08/26	6	14.88	1	15.00	14.50	5	2,174	0.23%
2022/08/25	25	14.67	0	0.00	14.55	25	2,019	1.24%
2022/08/23	2	14.98	0	15.10	15.25	2	1,757	0.11%
2022/08/22	0	0.00	5	15.10	15.10	-5	1,276	-0.39%
2022/08/19	3	13.33	9	13.65	13.75	-6	990	-0.61%
2022/07/26	5	12.65	0	0.00	12.70	5	968	0.52%
2022/07/19	2	12.60	2	12.75	12.75	0	1,056	0.00%
2022/07/06	10	12.07	1	12.20	12.15	9	1,101	0.82%
2022/06/30	0	0.00	1	12.80	12.75	-1	1,137	-0.09%
2022/06/16	0	0.00	0	13.65	13.45	0	1,137	0.00%
2022/06/13	1	13.95	1	13.80	13.75	0	1,154	0.00%
2022/05/16	0	0.00	2	13.70	13.60	-2	1,256	-0.16%
2022/04/27	3	12.70	0.2	13.00	12.95	2.8	1,527	0.18%
2022/04/18	0	13.75	0	0.00	13.70	0	1,713	0.00%
2022/03/29	1	15.35	1	15.20	15.15	0	2,630	0.00%
2022/03/23	1	15.55	4	15.55	15.50	-3	2,844	-0.11%
2022/03/18	0	0.00	3	15.10	15.10	-3	2,878	-0.10%
2022/03/16	2	14.80	1	14.75	14.70	1	2,908	0.03%
2022/03/15	1	14.85	0	0.00	14.70	1	2,960	0.03%
2022/03/14	1	14.95	3	15.05	15.00	-2	2,977	-0.07%
2022/03/09	0	0.00	1	14.25	14.40	-1	3,008	-0.03%
2022/03/08	5	14.09	3	14.40	14.05	2	3,030	0.07%
2022/03/07	6	14.78	0	0.00	14.75	6	2,991	0.20%
2022/02/25	2	15.45	0	0.00	15.40	2	3,120	0.06%
2022/02/24	2	15.70	0	0.00	15.35	2	3,139	0.06%
2022/02/16	0	0.00	1	15.85	15.85	-1	3,344	-0.03%
2022/02/15	1	15.90	0	0.00	15.65	1	3,396	0.03%
2022/02/11	5	16.15	0	0.00	16.10	5	3,542	0.14%
2022/02/09	0	0.00	2	16.15	16.20	-2	3,685	-0.05%
2022/02/07	2	15.80	0	0.00	15.85	2	3,817	0.05%
2022/01/25	0	0.00	3	15.38	15.30	-3	3,894	-0.08%
2022/01/24	20	15.60	17	15.85	15.60	3	3,948	0.08%
2022/01/21	1	15.95	0	0.00	15.85	1	3,977	0.03%
2022/01/20	0	0.00	1	15.40	15.55	-1	3,884	-0.03%
2022/01/19	0	0.00	2	15.50	15.45	-2	3,935	-0.05%
2022/01/18	1	15.70	0	0.00	15.65	1	3,968	0.03%
2022/01/17	0	0.00	2	15.70	15.85	-2	3,978	-0.05%
2022/01/13	1	15.75	2	15.70	15.70	-1	3,988	-0.03%
2022/01/12	4	15.85	0	0.00	15.60	4	3,989	0.10%
2022/01/07	6	16.26	0	0.00	16.35	6	3,867	0.16%
2022/01/06	2	16.85	0	0.00	16.80	2	3,801	0.05%
2022/01/05	0	0.00	1	17.20	17.05	-1	3,808	-0.03%
2021/12/28	0	0.00	3	17.90	17.55	-3	3,915	-0.08%
2021/12/27	16	17.64	19	17.84	17.60	-3	3,838	-0.08%
2021/12/24	1	17.75	10	17.75	17.75	-9	3,823	-0.24%
2021/12/23	2	17.43	1	17.20	17.50	1	3,647	0.03%
2021/12/21	0	0.00	2	16.88	16.80	-2	3,452	-0.06%
2021/12/16	0	0.00	1.3	16.80	16.70	-1.3	3,370	-0.04%
2021/12/13	0	0.00	25	16.90	16.85	-25	3,396	-0.74%
2021/12/10	30	16.75	5	16.85	16.70	25	3,421	0.73%
2021/12/07	21	16.64	16	16.60	16.70	5	3,534	0.14%
2021/12/06	1	16.55	0	0.00	16.50	1	3,541	0.03%
2021/12/03	0	0.00	3	16.55	16.50	-3	3,587	-0.08%
2021/12/02	10	16.50	0	0.00	16.50	10	3,645	0.27%
2021/11/25	0	0.00	18	17.01	17.00	-18	3,982	-0.45%
2021/11/22	0	0.00	1	17.35	17.35	-1	4,173	-0.02%
2021/11/17	3	17.73	2	17.80	17.70	1	4,225	0.02%
2021/11/15	0	0.00	8	17.39	17.40	-8	4,261	-0.19%
2021/11/12	5	16.95	0	0.00	16.85	5	4,330	0.12%
2021/11/10	3	17.20	0	0.00	17.15	3	4,484	0.07%
2021/11/08	15	17.65	20	17.60	17.60	-5	4,568	-0.11%
2021/11/01	15	17.75	17	17.76	17.75	-2	5,329	-0.04%
2021/10/29	1	17.70	0	0.00	17.50	1	5,362	0.02%
2021/10/28	0	0.00	1	17.65	17.20	-1	5,445	-0.02%
2021/10/26	0	0.00	8	17.15	17.05	-8	5,607	-0.14%
2021/10/21	8	17.10	0	0.00	16.75	8	6,125	0.13%
2021/10/19	0	0.00	5	16.65	16.65	-5	6,633	-0.08%
2021/10/18	0	0.00	12	16.51	16.40	-12	6,966	-0.17%
2021/10/15	26	16.30	15	16.15	16.30	11	7,289	0.15%
2021/10/14	5	16.00	0	0.00	15.95	5	7,987	0.06%
2021/10/13	1	15.80	0	0.00	15.80	1	9,817	0.01%
2021/10/12	15	16.58	17	16.54	16.40	-2	10,840	-0.02%
2021/10/08	0	0.00	4	16.45	16.50	-4	11,146	-0.04%
2021/10/07	0	0.00	3	16.15	16.15	-3	11,810	-0.03%
2021/10/06	1	16.00	0	0.00	15.75	1	12,842	0.01%
2021/10/05	2	15.68	2	15.35	15.90	0	13,688	0.00%
2021/10/04	1	15.65	3	15.77	15.30	-2	14,065	-0.01%
2021/09/30	0	0.00	5	16.45	16.90	-5	14,256	-0.04%
2021/09/29	5	16.05	0	0.00	16.10	5	14,340	0.03%
2021/09/27	0	0.00	5	16.95	16.90	-5	14,605	-0.03%
2021/09/22	6	16.39	0	0.00	16.50	6	16,610	0.04%
2021/09/16	0	0.00	7	16.98	16.80	-7	16,749	-0.04%
2021/09/15	1	16.95	0	0.00	17.00	1	16,918	0.01%
2021/09/14	3	17.30	3	17.20	17.25	0	16,939	0.00%
2021/09/10	1	17.35	0	0.00	17.40	1	17,022	0.01%
2021/09/08	0	0.00	5	16.93	16.80	-5	17,542	-0.03%
2021/09/07	0	0.00	9	17.47	17.30	-9	17,970	-0.05%
2021/09/06	4	18.08	10	18.10	17.95	-6	18,412	-0.03%
2021/09/03	0	0.00	1	18.30	18.65	-1	18,383	-0.01%
2021/09/02	7	18.69	1	18.30	17.95	6	18,369	0.03%
2021/09/01	4	18.45	3	18.42	18.40	1	18,229	0.01%
2021/08/31	0	0.00	12	18.22	18.35	-12	18,318	-0.07%
2021/08/30	4	18.15	2	18.15	18.20	2	18,425	0.01%
2021/08/27	2	18.05	1	18.20	18.45	1	18,560	0.01%
2021/08/26	22	17.97	20	17.99	17.95	2	18,675	0.01%
2021/08/25	0	0.00	25	17.70	17.85	-25	18,932	-0.13%
2021/08/24	1	17.15	12	17.18	17.15	-11	19,399	-0.06%
2021/08/23	0	0.00	2	17.30	17.55	-2	19,527	-0.01%
2021/08/20	3	16.90	4	16.95	16.80	-1	19,654	-0.01%
2021/08/19	5	17.20	7	16.87	16.60	-2	19,635	-0.01%
2021/08/18	7	16.90	9	16.45	17.45	-2	19,653	-0.01%
2021/08/17	2	17.25	0	0.00	16.60	2	19,759	0.01%
2021/08/16	5	17.35	0	0.00	17.15	5	19,891	0.03%
2021/08/13	2	18.05	30	18.02	17.70	-28	19,846	-0.14%
2021/08/12	6	18.12	7	18.10	18.50	-1	19,825	-0.01%
2021/08/11	9	18.39	23	18.31	17.75	-14	19,934	-0.07%
2021/08/10	8	18.76	2	18.70	18.50	6	19,900	0.03%
2021/08/09	12	19.40	0	0.00	19.15	12	19,943	0.06%
2021/08/06	8	20.10	6	20.20	20.25	2	19,949	0.01%
2021/08/05	35	20.45	19	20.44	20.30	16	19,989	0.08%
2021/08/04	13	20.08	4	20.30	20.05	9	19,862	0.05%
2021/08/03	0	0.00	10	20.22	20.35	-10	20,052	-0.05%
2021/08/02	23	19.99	3	19.93	19.90	20	20,683	0.10%
2021/07/30	8	19.61	9	19.91	19.55	-1	20,729	0.00%
2021/07/29	0	0.00	2	19.45	19.45	-2	21,289	-0.01%
2021/07/28	8	19.38	1	19.40	19.05	7	21,425	0.03%
2021/07/27	17	20.27	2	20.20	20.05	15	21,746	0.07%
2021/07/26	30	20.10	10	20.38	20.50	20	22,086	0.09%
2021/07/23	4	19.84	75	19.86	19.90	-71	22,585	-0.31%
2021/07/22	49	19.71	41	19.91	19.75	8	23,754	0.03%
2021/07/21	9	20.19	3	20.25	20.25	6	23,812	0.03%
2021/07/20	20	20.51	43	20.21	20.25	-23	23,934	-0.10%
2021/07/19	28	22.09	70.5	21.93	21.60	-42.5	24,076	-0.18%
2021/07/16	18.5	21.09	64.6	20.80	21.20	-46.1	22,754	-0.20%
2021/07/15	40	20.06	3.5	20.07	20.05	36.5	21,952	0.17%
2021/07/14	16	20.54	10	20.68	20.50	6	22,085	0.03%
2021/07/13	52	20.18	63.4	20.50	20.30	-11.4	21,705	-0.05%
2021/07/12	41	19.56	75.4	19.69	19.80	-34.4	21,564	-0.16%
2021/07/09	56	18.66	36	18.57	18.65	20	21,327	0.09%
2021/07/08	2	18.65	5	18.35	18.30	-3	21,891	-0.01%
2021/07/07	2	17.85	0	0.00	17.80	2	22,305	0.01%
2021/07/06	4	17.90	2.5	18.08	18.00	1.5	22,345	0.01%
2021/07/05	0.1	18.00	32	18.02	17.90	-31.9	22,277	-0.14%
2021/07/02	38	17.73	3	17.75	17.75	35	22,289	0.16%
2021/07/01	16.3	18.19	12	18.20	17.95	4.3	22,217	0.02%
2021/06/30	51	18.89	76	19.01	19.10	-25	21,774	-0.11%
2021/06/29	1	17.85	1	17.70	17.40	0	20,731	0.00%
2021/06/28	2	17.35	2	17.55	17.45	0	20,543	0.00%
2021/06/25	8	17.46	1	17.65	17.35	7	20,572	0.03%
2021/06/24	4	17.31	5	17.45	17.80	-1	20,498	0.00%
2021/06/23	1	17.05	0	0.00	17.10	1	20,335	0.00%
2021/06/22	1	16.80	0	0.00	16.80	1	20,331	0.00%
2021/06/21	5	16.55	8	16.92	17.30	-3	20,393	-0.01%
2021/06/18	0	0.00	19	17.53	17.25	-19	20,451	-0.09%
2021/06/17	2	17.88	2	17.93	17.60	0	20,516	0.00%
2021/06/16	23	18.07	60	17.95	17.60	-37	20,182	-0.18%
2021/06/15	55	18.39	26	18.36	18.90	29	19,832	0.15%
2021/06/11	0	0.00	15	17.55	17.50	-15	19,478	-0.08%
2021/06/09	14	17.35	15	17.73	17.35	-1	19,537	-0.01%
2021/06/08	0	0.00	31	17.35	17.60	-31	19,508	-0.16%
2021/06/07	1	16.70	0	0.00	17.20	1	19,494	0.01%
2021/06/04	3	17.68	36	17.36	17.20	-33	19,551	-0.17%
2021/06/03	23	17.64	5	17.45	17.60	18	19,543	0.09%
2021/06/02	78	17.71	9	17.75	17.35	69	19,703	0.35%
2021/06/01	45	17.95	55	17.23	17.30	-10	19,431	-0.05%
2021/05/31	25	16.90	11	17.30	17.30	14	18,922	0.07%
2021/05/28	5	15.75	0	0.00	15.75	5	18,847	0.03%
2021/05/27	5	15.00	0	0.00	15.00	5	18,863	0.03%
2021/05/26	1	15.00	0	0.00	15.20	1	18,919	0.01%
2021/05/25	4	15.03	0	0.00	15.00	4	18,877	0.02%
2021/05/24	0	0.00	18	14.64	14.50	-18	18,717	-0.10%
2021/05/21	4	14.05	1	14.25	14.30	3	18,654	0.02%
2021/05/20	1	13.85	3	13.95	13.80	-2	18,791	-0.01%
2021/05/19	20	14.50	0	0.00	14.30	20	18,771	0.11%
2021/05/18	1	13.45	0	0.00	13.85	1	18,580	0.01%
2021/05/17	1	12.90	0	0.00	12.60	1	18,479	0.01%
2021/05/14	1	15.05	4	13.95	13.85	-3	18,270	-0.02%
2021/05/13	0	0.00	23	14.04	14.30	-23	18,274	-0.13%
2021/05/12	3	15.57	200	15.30	14.70	-197	18,110	-1.09%	大賣/鉅額交易
2021/05/11	9	17.02	0	0.00	16.25	9	17,807	0.05%
2021/05/10	39	18.33	0	0.00	17.85	39	17,521	0.22%
2021/05/07	10	17.31	0	0.00	17.75	10	16,779	0.06%
2021/05/06	29	17.95	4	17.85	17.65	25	16,665	0.15%
2021/05/05	36	18.00	5	17.75	17.40	31	15,975	0.19%
2021/05/04	136	18.13	109	17.37	17.65	27	15,747	0.17%	大買/大賣/
2021/05/03	27	19.51	82	18.63	18.70	-55	15,167	-0.36%
2021/04/29	33	20.87	10	20.86	20.60	23	14,623	0.16%
2021/04/28	56	20.83	153.7	21.36	21.50	-97.7	13,783	-0.71%	大賣/
2021/04/27	21	19.85	1	19.25	19.55	20	12,486	0.16%
2021/04/26	10.1	19.93	5	20.00	19.85	5.1	12,077	0.04%
2021/04/23	38	19.66	14	19.84	20.05	24	11,698	0.21%
2021/04/22	29	19.50	2	19.98	18.50	27	10,985	0.25%
2021/04/21	21	19.58	11	19.36	19.55	10	10,504	0.10%
2021/04/20	10	19.75	9	19.17	19.35	1	10,322	0.01%
2021/04/19	100	18.91	15	18.91	18.60	85	9,886	0.86%
2021/04/16	89	18.63	3	18.33	18.80	86	9,570	0.90%
2021/04/15	145	17.48	32	17.60	17.65	113	8,716	1.30%	大買/鉅額交易
2021/04/14	36	16.90	13	17.00	17.80	23	8,193	0.28%
2021/04/13	33	16.57	12	16.71	16.20	21	7,368	0.28%
2021/04/12	1	15.70	0	0.00	15.70	1	6,790	0.01%
2021/04/08	12	16.21	13	16.02	16.00	-1	6,641	-0.02%
2021/04/07	0	0.00	2	15.95	15.95	-2	6,502	-0.03%
2021/04/06	7	16.01	5	15.98	16.05	2	6,540	0.03%
2021/03/30	2	15.58	0	0.00	15.70	2	6,813	0.03%
2021/03/29	4	15.61	0	0.00	15.60	4	6,931	0.06%
2021/03/25	3	15.22	0	0.00	15.35	3	7,371	0.04%
2021/03/24	2	15.23	3	15.45	15.40	-1	7,412	-0.01%
2021/03/23	10	16.04	0	15.90	15.90	10	7,296	0.14%
2021/03/22	19	16.23	18	16.28	16.55	1	7,130	0.01%
2021/03/19	0	0.00	1	15.40	15.70	-1	6,955	-0.01%
2021/03/18	9	15.52	0	0.00	15.55	9	6,926	0.13%
2021/03/17	19	15.22	1	14.95	15.20	18	6,898	0.26%
2021/03/16	9	15.34	0	0.00	15.35	9	6,830	0.13%
2021/03/15	2	15.30	0	0.00	15.20	2	6,826	0.03%
2021/03/12	0	15.60	3	15.75	15.60	-3	6,816	-0.04%
2021/03/10	5	16.15	12	16.20	15.90	-7	7,090	-0.10%
2021/03/08	15	15.96	47	15.78	16.10	-32	6,818	-0.47%
2021/03/05	0	0.00	5	15.00	15.15	-5	6,491	-0.08%
2021/03/03	10	15.45	10	15.58	15.50	0	6,724	0.00%
2021/03/02	0	0.00	25	15.82	15.35	-25	6,835	-0.37%
2021/02/26	0	0.00	4	15.20	15.45	-4	6,738	-0.06%
2021/02/25	15	15.20	18	15.31	15.20	-3	6,730	-0.04%
2021/02/23	0	0.00	50	15.10	15.15	-50	7,074	-0.71%
2021/02/22	19	14.97	47	15.22	15.50	-28	7,203	-0.39%
2021/02/19	0	0.00	20	14.43	14.50	-20	7,129	-0.28%
2021/02/17	18	14.00	18	14.30	14.00	0	7,042	0.00%
2021/02/05	12	13.70	12	13.70	13.70	0	6,994	0.00%
2021/02/04	0	0.00	15	13.80	13.70	-15	6,960	-0.22%
2021/02/03	0	0.00	20	13.45	13.55	-20	6,739	-0.30%
2021/01/29	50	13.73	0	0.00	13.25	50	6,696	0.75%
2021/01/28	6	13.35	2	13.50	13.55	4	6,690	0.06%
2021/01/27	1	13.35	0	0.00	13.15	1	6,639	0.02%
2021/01/19	0	0.00	4	13.30	13.30	-4	6,467	-0.06%
2021/01/18	0	0.00	30	13.15	13.20	-30	6,453	-0.46%
2021/01/14	4	13.75	100	13.70	13.85	-96	6,231	-1.54%
2021/01/13	10	13.35	120	13.53	13.65	-110	6,188	-1.78%	大賣/鉅額交易
2021/01/12	2	13.20	0	0.00	13.20	2	6,107	0.03%
2021/01/11	10	13.70	0	0.00	13.65	10	6,038	0.17%
2021/01/08	3	13.37	0	0.00	13.20	3	5,978	0.05%
2021/01/07	23	13.63	1	13.50	13.50	22	5,927	0.37%
2021/01/05	132	14.61	132	14.75	14.40	0	5,649	0.00%	大買/大賣/
2021/01/04	25	14.90	25	15.05	14.80	0	5,587	0.00%
2020/12/31	2	14.60	0	0.00	14.60	2	5,528	0.04%
2020/12/30	25	14.85	1	14.90	14.75	24	5,549	0.43%
2020/12/29	120	15.07	0	0.00	14.85	120	5,498	2.18%	大買/鉅額交易
2020/12/28	5	15.35	20	15.40	15.40	-15	5,360	-0.28%
2020/12/25	75	14.67	138	15.08	15.50	-63	5,217	-1.21%	大賣/
2020/12/24	63	14.83	45	15.00	14.80	18	4,812	0.37%
2020/12/23	51	14.38	160	14.53	14.75	-109	4,628	-2.36%	大賣/鉅額交易
2020/12/22	357	14.47	151	14.77	13.85	206	4,436	4.64%	大買/大賣/鉅額交易
2020/12/21	27	14.18	210	14.12	14.20	-183	4,017	-4.56%	大賣/鉅額交易
2020/12/18	35	13.85	286	14.07	13.95	-251	3,947	-6.36%	大賣/鉅額交易
2020/12/17	0	0.00	34	13.66	13.75	-34	3,858	-0.88%
2020/12/15	105	13.74	35	14.01	13.50	70	3,878	1.80%	大買/
2020/12/14	7	13.80	57	13.82	13.90	-50	3,829	-1.31%
2020/12/11	81	13.56	11	13.82	13.45	70	3,798	1.84%
2020/12/10	349	14.02	246	14.20	13.95	103	3,724	2.77%	大買/大賣/鉅額交易
2020/12/09	50	13.92	61	14.00	14.05	-11	3,645	-0.30%
2020/12/08	143	14.00	70	14.15	14.10	73	3,601	2.03%	大買/
2020/12/07	13	14.07	12	14.43	14.50	1	3,506	0.03%
2020/12/04	160	13.61	213	13.64	13.85	-53	3,347	-1.58%	大買/大賣/
2020/12/03	25	12.95	0	0.00	13.00	25	3,162	0.79%
2020/12/02	91	12.90	6.4	13.14	12.90	84.6	3,189	2.65%
2020/12/01	65	13.06	10	13.00	13.00	55	3,129	1.76%
2020/11/30	135	13.12	2	13.40	13.10	133	3,062	4.34%	大買/鉅額交易
2020/11/27	65	12.97	18	13.18	12.90	47	3,003	1.56%
2020/11/26	6	12.96	6	13.03	13.05	0	2,870	0.00%
2020/11/25	15	12.40	0	0.00	12.40	15	2,708	0.55%
2020/11/24	4	12.23	0	0.00	12.25	4	2,622	0.15%
2020/11/23	3	12.38	13	12.38	12.50	-10	2,535	-0.39%
2020/11/20	0	0.00	5	11.95	12.00	-5	2,320	-0.22%
2020/11/19	5	11.30	5	11.30	11.50	0	2,083	0.00%
2020/11/18	3	10.45	6	10.65	11.20	-3	1,788	-0.17%
2020/11/16	2	10.10	0	0.00	10.05	2	1,601	0.12%
2020/10/23	0	0.00	3	10.33	10.35	-3	1,766	-0.17%
2020/10/22	1	10.20	0	0.00	10.20	1	1,775	0.06%
2020/10/08	0	0.00	5	10.40	10.40	-5	2,039	-0.25%
2020/09/29	0	0.00	6	10.25	10.20	-6	2,147	-0.28%
2020/09/24	0	0.00	1	10.30	10.15	-1	2,180	-0.05%
2020/09/17	0	0.00	1	10.90	10.85	-1	2,104	-0.05%
2020/09/15	1	10.95	1	11.15	11.00	0	2,127	0.00%
2020/09/14	1	10.75	1	11.00	10.85	0	2,135	0.00%
2020/09/11	0	0.00	0	10.65	10.65	0	2,258	0.00%
2020/09/10	5	10.90	5	11.25	10.90	0	2,297	0.00%
2020/09/09	0	0.00	5	10.83	11.05	-5	2,253	-0.22%
2020/09/08	0	0.00	2	10.90	10.85	-2	2,214	-0.09%
2020/09/07	0	0.00	5	10.72	10.60	-5	2,172	-0.23%
2020/09/02	1	10.55	0	0.00	10.65	1	2,172	0.05%
2020/09/01	1	10.45	0	0.00	10.40	1	2,149	0.05%
2020/08/20	1	9.96	0	0.00	9.99	1	2,241	0.04%
2020/07/30	0	0.00	2	10.15	10.15	-2	2,231	-0.09%
2020/07/27	0	0.00	3	10.25	10.20	-3	2,244	-0.13%
2020/07/24	0	0.00	0.1	10.55	10.30	-0.1	2,270	0.00%
2020/07/22	2	10.80	0	0.00	11.00	2	2,365	0.08%
2020/07/17	2	10.30	0	0.00	10.25	2	2,236	0.09%
2020/07/16	2	10.50	0	0.00	10.55	2	2,234	0.09%
2020/07/14	5	10.90	0	0.00	10.90	5	2,211	0.23%
2020/07/10	5	11.02	0	0.00	10.95	5	2,220	0.23%
2020/07/09	0	0.00	5	11.45	11.30	-5	2,211	-0.23%
2020/07/08	0	0.00	4	10.90	11.10	-4	2,227	-0.18%
2020/07/06	4	11.13	1	11.20	11.10	3	2,395	0.13%
2020/06/30	22	10.93	23	10.76	10.90	-1	2,347	-0.04%
2020/06/24	0	0.00	2	10.90	10.85	-2	2,311	-0.09%
2020/06/23	5	10.90	0	0.00	11.00	5	2,323	0.22%
2020/06/19	1	11.20	0	0.00	11.15	1	2,357	0.04%
2020/06/18	1	11.15	16	11.15	11.50	-15	2,329	-0.64%
2020/06/17	0	0.00	11	10.66	10.70	-11	2,197	-0.50%
2020/06/11	0	0.00	20	10.30	10.30	-20	2,245	-0.89%
2020/06/08	0	0.00	10	10.55	10.55	-10	2,270	-0.44%
2020/05/29	20	9.70	0	0.00	9.68	20	2,059	0.97%
2020/05/28	10	9.86	0	0.00	9.75	10	2,064	0.48%
2020/05/19	3	9.90	0	0.00	9.85	3	2,017	0.15%
2020/04/30	24	10.65	24	10.65	10.65	0	2,137	0.00%
2020/04/29	0	0.00	14	10.80	10.65	-14	2,155	-0.65%
2020/04/28	1	10.55	0	0.00	10.55	1	2,134	0.05%
2020/04/27	10	10.60	0	0.00	10.70	10	2,161	0.46%
2020/04/24	0	0.00	5	9.99	10.30	-5	2,049	-0.24%
2020/04/21	0	0.00	1	9.99	9.77	-1	2,001	-0.05%
2020/04/17	14	10.14	0	0.00	9.95	14	1,993	0.70%
2020/04/10	5	10.00	0	0.00	9.94	5	1,849	0.27%
2020/04/09	1	10.15	0	0.00	10.20	1	1,814	0.06%
2020/03/26	0	0.00	3	9.03	8.98	-3	1,646	-0.18%
2020/03/25	3	9.03	0	0.00	9.11	3	1,630	0.18%
2020/03/24	0	0.00	1	8.52	8.38	-1	1,572	-0.06%
2020/03/17	0	0.00	2	8.91	8.56	-2	1,603	-0.12%
2020/03/12	10	10.25	0	0.00	10.05	10	1,570	0.64%
2020/02/13	0	0.00	1	12.20	12.20	-1	1,835	-0.05%
2020/02/12	1	11.70	0	0.00	12.40	1	1,863	0.05%
2020/02/07	2	11.20	0	0.00	11.25	2	1,778	0.11%
2020/01/30	3	11.25	0	0.00	11.25	3	1,736	0.17%
2020/01/07	2	12.40	0	0.00	12.50	2	1,876	0.11%
2020/01/03	5	12.75	0	0.00	12.85	5	1,871	0.27%
2019/12/12	2	12.75	0	0.00	12.70	2	1,841	0.11%
2019/12/06	1	13.25	12	13.26	13.40	-11	1,775	-0.62%
2019/12/05	10	12.80	2	13.20	13.20	8	1,491	0.54%
2019/12/03	0	0.00	2	12.25	12.25	-2	1,498	-0.13%
2019/12/02	0	0.00	1	12.40	12.35	-1	1,534	-0.07%
2019/11/28	1	12.65	0	0.00	12.65	1	1,618	0.06%
2019/11/26	1	12.75	0	0.00	12.75	1	1,678	0.06%
2019/11/20	0	0.00	0.2	12.80	12.65	-0.2	1,731	-0.01%
2019/11/11	40	13.36	0	0.00	13.10	40	1,863	2.15%
2019/11/07	0	0.00	4	13.80	13.75	-4	1,814	-0.22%
2019/11/05	0	0.00	4	13.85	13.80	-4	1,821	-0.22%
2019/10/29	0	0.00	2	14.20	14.10	-2	1,894	-0.11%
2019/10/28	0	0.00	2	14.40	14.25	-2	1,913	-0.10%
2019/10/24	2	14.40	0	0.00	14.40	2	1,899	0.11%
2019/10/23	1	14.30	1	14.50	14.25	0	1,904	0.00%
2019/10/21	0	0.00	1	14.15	14.20	-1	1,892	-0.05%
2019/10/07	3	14.05	0	0.00	13.95	3	2,182	0.14%
2019/10/02	2	14.15	0	0.00	14.10	2	2,231	0.09%
2019/09/17	1	14.75	3	14.65	14.70	-2	2,254	-0.09%
2019/09/12	3	14.65	0	0.00	14.55	3	2,256	0.13%
2019/09/10	4	14.58	4	14.55	14.60	0	2,280	0.00%
2019/09/09	1	14.90	0	0.00	15.00	1	2,269	0.04%
2019/09/06	9	15.34	6	15.30	15.15	3	2,239	0.13%
2019/09/05	1	14.80	0	0.00	14.80	1	2,104	0.05%
2019/08/29	0	0.00	4	15.10	15.00	-4	1,935	-0.21%
2019/08/28	4	15.05	0	0.00	15.10	4	1,922	0.21%
2019/08/27	3	15.07	4	15.08	14.90	-1	1,896	-0.05%
2019/08/26	2	14.95	0	0.00	15.00	2	1,894	0.11%
2019/08/23	2	15.35	9	15.31	15.20	-7	1,883	-0.37%
2019/08/22	11	15.39	6	15.47	15.45	5	1,866	0.27%
2019/08/21	0	0.00	2	15.05	15.05	-2	1,732	-0.12%
2019/08/20	2	14.75	0	0.00	14.60	2	1,709	0.12%
2019/08/19	4	14.60	0	0.00	14.55	4	1,691	0.24%
2019/08/14	17	14.55	17	14.60	14.55	0	1,695	0.00%
2019/08/13	2	14.50	0	0.00	14.50	2	1,691	0.12%
2019/08/12	16	14.45	17	14.45	14.45	-1	1,702	-0.06%
2019/08/07	0	0.00	5	14.40	14.40	-5	1,711	-0.29%
2019/08/06	1	13.80	0	0.00	14.20	1	1,716	0.06%
2019/07/31	2	15.10	0	0.00	15.20	2	1,737	0.12%
2019/07/30	3	15.60	0	0.00	15.60	3	1,695	0.18%
2019/07/26	0	0.00	1	15.75	15.75	-1	1,698	-0.06%
2019/07/25	3	15.90	0	0.00	15.85	3	1,690	0.18%
2019/07/24	1	15.90	30	15.87	15.90	-29	1,682	-1.72%
2019/07/23	20	16.05	0	0.00	15.90	20	1,684	1.19%
2019/07/22	10	16.13	2	16.15	16.25	8	1,687	0.47%
2019/07/19	2	15.70	0	0.00	15.95	2	1,571	0.13%
2019/07/17	1	15.15	1	15.15	15.15	0	1,399	0.00%
2019/07/16	0	0.00	1	15.00	15.00	-1	1,425	-0.07%
2019/07/15	0	0.00	1	15.05	15.05	-1	1,434	-0.07%
2019/07/12	0	0.00	1	14.95	14.95	-1	1,474	-0.07%
2019/07/10	1	15.00	0	0.00	14.90	1	1,549	0.06%
2019/07/03	1	15.25	0	0.00	15.20	1	1,804	0.06%
2019/07/01	0	0.00	2	15.38	15.30	-2	1,929	-0.10%
2019/06/28	1	15.20	2	15.45	15.20	-1	1,961	-0.05%
2019/06/27	0	0.00	1	15.40	15.40	-1	1,991	-0.05%
2019/06/24	1	15.45	0	0.00	15.45	1	2,036	0.05%
2019/06/21	0	0.00	1	15.30	15.20	-1	2,087	-0.05%
2019/06/20	0	0.00	1	15.10	15.15	-1	2,110	-0.05%
2019/06/18	2	14.70	0	0.00	14.65	2	2,225	0.09%
2019/06/17	2	14.95	0	0.00	14.95	2	2,248	0.09%
2019/05/27	1	14.10	0	0.00	14.20	1	3,922	0.03%
2019/05/09	5	15.20	1	15.10	15.10	4	5,028	0.08%
2019/05/06	0	0.00	6	15.55	15.15	-6	5,218	-0.11%
2019/04/29	1	15.70	0	0.00	15.70	1	5,376	0.02%
2019/04/26	2	16.25	0	0.00	16.15	2	5,435	0.04%
2019/04/24	1	16.75	2	16.85	16.60	-1	5,968	-0.02%
2019/04/23	17	16.71	14	16.85	16.70	3	5,996	0.05%
2019/04/16	1	16.80	0	0.00	16.90	1	6,069	0.02%
2019/04/15	3	16.85	0	0.00	16.95	3	6,050	0.05%
2019/04/12	1	16.90	0	0.00	16.85	1	6,059	0.02%
2019/04/10	2	17.15	0	0.00	17.15	2	6,000	0.03%
2019/04/09	6	17.68	0	0.00	17.45	6	5,961	0.10%
2019/03/29	0	0.00	2	16.88	17.00	-2	5,621	-0.04%
2019/03/28	1	16.80	11	16.94	16.80	-10	5,609	-0.18%
2019/03/27	0	0.00	10	17.00	17.00	-10	5,597	-0.18%
2019/03/22	0	0.00	3	16.80	16.80	-3	5,608	-0.05%
2019/03/18	1	17.15	0	0.00	17.40	1	5,438	0.02%
2019/03/12	0	0.00	1	17.45	17.30	-1	5,382	-0.02%
2019/03/11	5	17.60	1	17.55	17.50	4	5,324	0.08%
2019/03/08	0	0.00	20	17.39	17.70	-20	5,130	-0.39%
2019/03/07	6	17.33	18	17.15	17.45	-12	4,952	-0.24%
2019/03/06	0	0.00	1	17.55	17.50	-1	4,694	-0.02%
2019/03/04	6	17.27	0	0.00	17.20	6	4,559	0.13%
2019/02/22	1	17.10	0	0.00	17.00	1	4,708	0.02%
2019/02/21	3	17.45	3	17.20	17.40	0	4,642	0.00%
2019/02/20	0	0.00	1	17.05	17.00	-1	4,370	-0.02%
2019/02/19	0	0.00	5	16.91	17.05	-5	4,377	-0.11%
2019/02/18	20	16.69	9	16.98	16.95	11	4,390	0.25%
2019/02/15	7	16.49	1	16.55	16.40	6	4,188	0.14%
2019/02/14	0	0.00	1	16.60	16.40	-1	4,205	-0.02%
2019/01/28	1	16.45	0	0.00	16.30	1	4,653	0.02%
2019/01/23	0	0.00	5	15.95	16.05	-5	4,665	-0.11%
2019/01/22	0	0.00	3	16.03	16.15	-3	4,643	-0.06%
2019/01/21	0	0.00	1	16.25	16.25	-1	4,648	-0.02%
2019/01/17	8	16.33	33	16.13	16.10	-25	4,661	-0.54%
2019/01/16	0	0.00	3	16.05	16.20	-3	4,194	-0.07%
2019/01/15	8	15.60	8	15.30	15.60	0	4,092	0.00%
2019/01/14	1	15.45	0	0.00	15.30	1	4,103	0.02%
2019/01/11	10	15.50	0	0.00	15.40	10	4,133	0.24%
2019/01/09	17	15.88	12	15.73	15.60	5	4,163	0.12%
2019/01/08	2	15.65	11	15.59	15.75	-9	4,043	-0.22%
2019/01/07	0	0.00	1	15.00	15.00	-1	4,012	-0.02%
2019/01/04	1	14.70	0	0.00	14.65	1	4,107	0.02%
2019/01/03	3	15.15	0	0.00	15.10	3	4,168	0.07%
2018/12/28	0	0.00	3	15.45	15.50	-3	4,221	-0.07%
2018/12/27	1	15.25	0	0.00	15.15	1	4,285	0.02%
2018/12/26	3	15.05	1	15.45	14.95	2	4,451	0.04%
2018/12/18	30	16.15	0	0.00	16.00	30	4,647	0.65%
2018/12/06	10	16.65	0	0.00	15.75	10	4,785	0.21%
2018/12/05	0	0.00	10	16.35	16.45	-10	4,724	-0.21%
2018/12/03	1	16.75	1	16.65	16.80	0	4,739	0.00%
2018/11/28	0	0.00	1	16.55	16.55	-1	4,629	-0.02%
2018/11/27	0	0.00	20	16.20	16.30	-20	4,590	-0.44%
2018/11/23	2	16.13	38	16.02	16.15	-36	4,564	-0.79%
2018/11/22	23	16.78	1	16.70	16.00	22	4,524	0.49%
2018/11/21	1	16.00	3	16.35	16.35	-2	4,230	-0.05%
2018/11/20	0	0.00	20	16.00	16.05	-20	4,207	-0.48%
2018/11/16	2	16.30	0	0.00	15.90	2	4,344	0.05%
2018/11/12	0	0.00	3	15.40	15.40	-3	4,246	-0.07%
2018/11/09	4	15.70	2	15.75	15.75	2	4,234	0.05%
2018/11/08	27	15.94	13	15.92	15.85	14	4,172	0.34%
2018/11/07	16	15.18	15	14.80	15.20	1	3,792	0.03%
2018/11/05	1	14.85	0	0.00	14.85	1	3,808	0.03%
2018/11/02	2	14.93	1	15.20	15.00	1	3,869	0.03%
2018/11/01	2	15.15	0	0.00	14.90	2	4,126	0.05%
2018/10/31	0	0.00	1	15.00	14.85	-1	4,115	-0.02%
2018/10/29	16	14.10	21	14.34	14.10	-5	4,281	-0.12%
2018/10/26	2	14.35	40	14.20	14.30	-38	4,329	-0.88%
2018/10/25	5	14.00	30	14.05	13.90	-25	4,371	-0.57%
2018/10/18	0	0.00	5	14.75	14.50	-5	4,889	-0.10%
2018/10/17	0	0.00	5	14.55	14.50	-5	4,869	-0.10%
2018/10/16	5	14.20	0	0.00	14.35	5	4,870	0.10%
2018/10/12	5	14.00	21	14.02	14.50	-16	4,880	-0.33%
2018/10/08	0	0.00	10	15.75	15.70	-10	4,803	-0.21%
2018/10/05	21	15.90	10	16.00	15.90	11	4,931	0.22%
2018/10/04	3	16.68	7	16.85	16.55	-4	4,861	-0.08%
2018/10/03	7	16.75	0	0.00	16.75	7	4,697	0.15%
2018/09/28	0	0.00	20	16.50	16.40	-20	4,668	-0.43%
2018/09/19	20	16.10	0	0.00	16.10	20	4,668	0.43%
2018/09/18	21	16.51	20	16.80	15.95	1	4,677	0.02%
2018/09/13	0	0.00	10	15.80	16.00	-10	4,592	-0.22%
2018/09/12	20	15.80	1	15.85	15.65	19	4,625	0.41%
2018/09/11	10	15.75	20	15.90	15.75	-10	4,733	-0.21%
2018/09/10	20	15.50	31	15.75	15.60	-11	4,896	-0.22%
2018/09/06	1	16.10	10	16.20	16.15	-9	4,966	-0.18%
2018/08/30	0	0.00	2	16.80	16.75	-2	6,028	-0.03%
2018/08/28	10	16.80	0	0.00	16.70	10	6,330	0.16%
2018/08/27	1	16.75	0	0.00	16.90	1	6,357	0.02%
2018/08/24	23	16.60	1	16.60	16.75	22	6,536	0.34%
2018/08/22	30	16.70	10	17.10	17.00	20	7,204	0.28%
2018/08/21	0	0.00	1	16.25	16.45	-1	7,150	-0.01%
2018/08/20	1	16.10	4	16.20	16.05	-3	7,257	-0.04%
2018/08/17	0	0.00	7	16.25	16.20	-7	7,310	-0.10%
2018/08/15	0	0.00	2	16.30	16.25	-2	7,885	-0.03%
2018/08/14	22	16.25	21	16.50	16.60	1	7,950	0.01%
2018/08/13	16	16.76	0	0.00	16.15	16	8,002	0.20%
2018/08/09	21	17.50	4	17.63	17.60	17	8,005	0.21%
2018/08/08	4	17.78	14	17.94	17.90	-10	8,109	-0.12%
2018/08/07	0	0.00	1	17.40	17.70	-1	7,844	-0.01%
2018/08/06	1	17.15	0	0.00	17.25	1	7,815	0.01%
2018/08/03	36	17.44	1	17.30	17.30	35	7,830	0.45%
2018/08/02	13	18.20	13	18.70	18.20	0	7,770	0.00%
2018/08/01	1	18.30	4	18.69	18.75	-3	7,752	-0.04%
2018/07/31	5	18.48	4	18.54	18.45	1	7,600	0.01%
2018/07/30	1	17.80	10	18.25	18.25	-9	7,381	-0.12%
2018/07/27	11	17.95	0	0.00	18.00	11	7,388	0.15%
2018/07/26	1	18.20	34	18.41	18.45	-33	7,300	-0.45%
2018/07/20	10	17.90	0	0.00	17.80	10	7,471	0.13%
2018/07/18	14	18.10	11	18.40	18.10	3	7,612	0.04%
2018/07/17	5	18.28	0	0.00	18.25	5	7,612	0.07%
2018/07/16	23	18.47	23	18.37	18.40	0	7,577	0.00%
2018/07/13	18	17.63	7	18.30	18.35	11	7,551	0.15%
2018/07/10	2	17.10	0	0.00	17.40	2	7,629	0.03%
2018/07/09	0	0.00	3	17.05	17.00	-3	7,671	-0.04%
2018/07/06	1	16.85	0	0.00	16.90	1	7,682	0.01%
2018/07/05	10	17.60	0	0.00	17.05	10	7,766	0.13%
2018/07/04	2	17.30	0	0.00	17.30	2	7,780	0.03%
2018/07/03	0	0.00	50	17.63	17.30	-50	7,802	-0.64%
2018/07/02	25	18.14	0	0.00	18.00	25	7,768	0.32%
2018/06/28	0	0.00	20	18.50	18.50	-20	7,857	-0.25%
2018/06/27	0	0.00	2	18.40	18.35	-2	7,848	-0.03%
2018/06/26	6	17.93	1	18.20	18.15	5	7,840	0.06%
2018/06/22	21	17.86	0	0.00	18.25	21	7,829	0.27%
2018/06/21	5	18.33	0	0.00	18.35	5	7,777	0.06%
2018/06/20	19	18.84	0	0.00	18.65	19	7,804	0.24%
2018/06/19	12	19.50	25	19.40	19.35	-13	7,776	-0.17%
2018/06/14	1	19.30	1	19.35	19.25	0	7,633	0.00%
2018/06/13	5	19.40	2	19.30	19.20	3	7,617	0.04%
2018/06/12	21	19.95	38	20.05	19.65	-17	7,640	-0.22%
2018/06/11	0	0.00	9	19.22	19.20	-9	7,535	-0.12%
2018/06/08	21	19.00	16	18.80	18.75	5	7,467	0.07%
2018/06/07	1	18.80	0	0.00	18.70	1	7,427	0.01%
2018/06/06	1	18.60	10	18.90	18.70	-9	7,354	-0.12%
2018/06/05	5	19.03	5	19.03	18.80	0	7,280	0.00%
2018/06/04	2	18.75	0	0.00	18.70	2	7,085	0.03%
2018/05/31	28	19.05	22	19.11	19.05	6	6,878	0.09%
2018/05/30	1	17.65	1	17.95	18.00	0	6,152	0.00%
2018/05/29	3	18.07	0	0.00	18.00	3	6,195	0.05%
2018/05/28	1	17.90	3	18.47	18.40	-2	6,152	-0.03%
2018/05/25	13	18.05	0	0.00	17.90	13	6,072	0.21%
2018/05/24	15	18.16	15	18.23	18.15	0	6,076	0.00%
2018/05/23	16	18.72	26	18.62	18.25	-10	6,062	-0.16%
2018/05/22	5	17.92	0	0.00	18.00	5	5,648	0.09%
2018/05/21	0	0.00	7	18.19	18.20	-7	5,674	-0.12%
2018/05/18	7	17.54	0	0.00	17.50	7	5,654	0.12%
2018/05/17	28	18.00	0	0.00	17.90	28	5,848	0.48%
2018/05/14	0	0.00	5	16.70	16.80	-5	6,273	-0.08%
2018/05/11	17	16.60	5	17.00	16.65	12	6,356	0.19%
2018/05/07	10	16.90	0	0.00	17.25	10	7,247	0.14%
2018/04/30	0	0.00	22	16.54	17.20	-22	7,714	-0.29%
2018/04/26	25	16.19	0	0.00	15.45	25	8,167	0.31%
2018/04/25	0	0.00	1.2	16.05	16.05	-1.2	8,388	-0.01%
2018/04/24	1	16.00	0	0.00	15.90	1	9,363	0.01%
2018/04/23	0	0.00	12	17.35	17.30	-12	9,509	-0.13%
2018/04/18	2	17.40	0	0.00	17.20	2	10,752	0.02%
2018/04/17	20	18.05	35	17.27	17.30	-15	11,064	-0.14%
2018/04/16	2	18.90	0	0.00	18.50	2	12,078	0.02%
2018/04/13	0	0.00	7	19.10	18.95	-7	12,706	-0.06%
2018/04/12	12	18.75	0	0.00	18.75	12	13,183	0.09%
2018/04/11	23	19.00	23	18.80	19.05	0	13,630	0.00%
2018/04/10	10	18.75	10	18.55	18.55	0	14,034	0.00%
2018/04/09	0	0.00	1	18.55	18.50	-1	14,761	-0.01%
2018/03/31	10	19.23	10	19.20	19.35	0	17,581	0.00%
2018/03/29	1	19.10	0	0.00	19.05	1	19,849	0.01%
2018/03/28	4	19.14	0	0.00	19.15	4	21,765	0.02%
2018/03/27	2	19.48	0	0.00	19.45	2	23,586	0.01%
2018/03/23	0	0.00	2	18.70	18.85	-2	24,766	-0.01%
2018/03/22	3	19.75	0	0.00	19.70	3	24,810	0.01%
2018/03/21	1	19.80	0	0.00	19.70	1	24,960	0.00%
2018/03/20	2	20.00	0	0.00	19.90	2	25,132	0.01%
2018/03/19	6	20.40	2	20.68	20.35	4	25,359	0.02%
2018/03/16	25	20.71	1	20.45	20.40	24	25,671	0.09%
2018/03/15	21	21.06	11	21.18	21.05	10	25,711	0.04%
2018/03/14	1	20.00	0	0.00	20.00	1	25,456	0.00%
2018/03/08	1	19.95	0	0.00	19.80	1	26,390	0.00%
2018/03/07	13	19.86	0	0.00	19.55	13	26,556	0.05%
2018/03/06	0	0.00	1	19.95	19.95	-1	26,747	0.00%
2018/03/05	2	19.95	0	0.00	19.50	2	27,371	0.01%
2018/03/02	4	20.09	3	20.20	20.00	1	27,547	0.00%
2018/03/01	2	20.60	0	0.00	20.75	2	27,454	0.01%
2018/02/27	0	0.00	1	20.95	20.75	-1	27,447	0.00%
2018/02/26	2	21.18	0	0.00	20.90	2	27,442	0.01%
2018/02/23	0	0.00	17	21.30	21.35	-17	27,403	-0.06%
2018/02/22	0	0.00	2	21.10	21.15	-2	27,350	-0.01%
2018/02/21	1	21.05	4.1	20.88	21.00	-3.1	27,269	-0.01%
2018/02/12	13	20.04	3	20.03	20.15	10	27,185	0.04%
2018/02/09	20	19.10	1	19.20	20.00	19	27,102	0.07%
2018/02/08	7	20.23	17	20.24	19.80	-10	26,868	-0.04%
2018/02/07	10	21.40	2	21.18	20.85	8	26,649	0.03%
2018/02/06	22	21.07	1	21.20	20.60	21	26,524	0.08%
2018/02/02	11	22.90	33	22.98	22.95	-22	26,176	-0.08%
2018/02/01	34	23.37	33	23.57	23.25	1	26,287	0.00%
2018/01/31	37	23.12	11	23.55	23.75	26	25,931	0.10%
2018/01/30	12	22.76	11	22.62	22.60	1	25,445	0.00%
2018/01/29	10	22.30	13	22.69	22.60	-3	25,338	-0.01%
2018/01/26	12	22.75	0	0.00	22.65	12	25,313	0.05%
2018/01/25	6	22.91	0	0.00	22.70	6	25,384	0.02%
2018/01/24	10	22.45	17	23.08	23.50	-7	25,310	-0.03%
2018/01/23	0	0.00	6	22.98	22.60	-6	25,059	-0.02%
2018/01/22	10	24.00	5	23.25	23.35	5	24,794	0.02%
2018/01/19	12	23.56	21	23.74	23.90	-9	24,475	-0.04%
2018/01/18	43	24.68	23	24.04	23.70	20	24,277	0.08%
2018/01/17	7	24.33	8	24.59	24.40	-1	23,460	0.00%
2018/01/16	52	24.27	45	24.44	24.20	7	23,261	0.03%
2018/01/15	48	24.27	50.4	24.38	24.90	-2.4	22,927	-0.01%
2018/01/12	29	23.71	12	23.45	23.45	17	22,435	0.08%
2018/01/11	30	23.37	23	23.23	23.30	7	22,256	0.03%
2018/01/10	25.4	24.62	55	24.47	24.00	-29.6	21,933	-0.13%
2018/01/09	3	23.80	5	23.74	24.45	-2	20,832	-0.01%
2018/01/08	1	22.80	8	23.86	23.10	-7	20,237	-0.03%
2018/01/05	0	0.00	1	24.00	23.90	-1	19,752	-0.01%
2018/01/04	14	23.94	10	24.05	23.70	4	19,324	0.02%
2018/01/03	23	24.16	24	24.41	23.60	-1	18,966	-0.01%
2018/01/02	37	23.24	66	23.62	24.00	-29	18,296	-0.16%