富喬 (1815)-元大-汐止券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲1.00
漲幅
+5.71%
成交量
13,874張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6.1	18.32	18.50	-6.1	23,017	-0.03%
2024/04/24	0	0.00	3	17.65	17.80	-3	22,841	-0.01%
2024/04/23	0	0.00	5	17.06	17.15	-5	22,852	-0.02%
2024/04/22	2	17.45	7	17.24	16.90	-5	22,841	-0.02%
2024/04/19	9.1	17.61	2	17.90	17.70	7.1	22,844	0.03%
2024/04/18	0	0.00	12.5	18.23	18.15	-12.5	22,748	-0.05%
2024/04/17	1	18.55	7	18.73	18.50	-6	22,774	-0.03%
2024/04/16	4	17.63	7	17.73	17.90	-3	22,771	-0.01%
2024/04/15	10	18.60	0	0.00	18.50	10	22,633	0.04%
2024/04/12	3	19.27	7.1	19.47	19.30	-4.1	22,678	-0.02%
2024/04/11	1	18.85	4	18.73	18.65	-3	22,334	-0.01%
2024/04/10	3	19.00	0	0.00	18.90	3	22,284	0.01%
2024/04/09	3	18.78	1	18.90	19.05	2	22,220	0.01%
2024/04/08	16	18.51	5	18.79	18.50	11	22,011	0.05%
2024/04/03	5	19.08	8	18.94	18.90	-3	21,879	-0.01%
2024/04/02	30	19.40	5	19.55	19.30	25	21,729	0.12%
2024/04/01	32	19.63	39.2	19.78	20.05	-7.2	21,214	-0.03%
2024/03/29	1	19.00	6	18.91	18.70	-5	20,485	-0.02%
2024/03/28	19	18.73	34	18.57	18.15	-15	19,945	-0.08%
2024/03/27	6	17.94	40	18.08	18.10	-34	19,583	-0.17%
2024/03/26	30	18.14	8	18.48	17.95	22	19,556	0.11%
2024/03/25	14	18.16	19	18.22	18.40	-5	19,458	-0.03%
2024/03/22	6	17.15	4	17.55	17.50	2	19,380	0.01%
2024/03/21	1	17.30	9	17.30	17.30	-8	19,416	-0.04%
2024/03/20	9	17.10	2	17.00	16.95	7	19,512	0.04%
2024/03/19	20	17.53	12	17.68	17.35	8	19,547	0.04%
2024/03/15	2	17.95	23	17.52	17.45	-21	19,928	-0.11%
2024/03/13	9.1	18.07	6	17.93	17.90	3.1	19,813	0.02%
2024/03/12	8.1	18.37	9	18.36	18.35	-0.9	19,529	0.00%
2024/03/11	5.5	18.77	5	19.14	18.70	0.5	19,084	0.00%
2024/03/08	20.3	19.27	27	18.85	18.75	-6.7	18,736	-0.04%
2024/03/07	205.3	21.79	78.1	21.36	20.00	127.2	17,682	0.72%	大買/鉅額交易
2024/03/06	8	20.04	54.5	21.16	21.50	-46.5	14,861	-0.31%
2024/03/05	8	19.37	33.2	19.38	19.55	-25.2	13,947	-0.18%
2024/03/04	9	18.62	11	19.00	18.60	-2	12,976	-0.02%
2024/03/01	10	18.97	42.5	19.05	18.55	-32.5	12,730	-0.26%
2024/02/29	73.1	18.99	89	18.66	19.10	-15.9	12,721	-0.13%
2024/02/27	21	17.79	20.1	18.05	17.75	0.9	12,094	0.01%
2024/02/26	30	17.85	16	17.66	17.65	14	11,846	0.12%
2024/02/23	20	17.84	22.1	17.88	17.80	-2.1	12,086	-0.02%
2024/02/22	23	17.62	34	17.75	17.55	-11	11,838	-0.09%
2024/02/21	8	17.18	9.5	17.15	17.10	-1.5	11,577	-0.01%
2024/02/20	10.5	17.36	13	17.51	17.15	-2.5	11,881	-0.02%
2024/02/19	29	16.78	37	16.69	17.20	-8	11,745	-0.07%
2024/02/16	35.6	16.49	34.2	16.38	16.55	1.4	11,485	0.01%
2024/02/15	0.2	15.65	75	15.68	15.70	-74.8	10,811	-0.69%
2024/02/05	1	14.45	2.2	14.50	14.50	-1.2	10,946	-0.01%
2024/02/02	7	14.34	0	0.00	14.25	7	11,240	0.06%
2024/02/01	2	14.60	0	0.00	14.55	2	11,806	0.02%
2024/01/30	10	14.90	0	0.00	14.70	10	14,820	0.07%
2024/01/29	7	14.79	4	14.80	14.85	3	16,248	0.02%
2024/01/25	21	14.64	0	0.00	14.50	21	18,945	0.11%
2024/01/24	0	0.00	2.1	14.85	14.75	-2.1	19,442	-0.01%
2024/01/23	6	14.68	0	0.00	14.70	6	19,809	0.03%
2024/01/22	0	0.00	1	14.60	14.70	-1	20,175	0.00%
2024/01/19	1	14.20	1	14.39	14.40	0	20,316	0.00%
2024/01/18	3	14.08	0	0.00	14.05	3	20,619	0.01%
2024/01/17	2	14.40	0	0.00	14.20	2	21,008	0.01%
2024/01/16	1	14.40	0	0.00	14.50	1	21,150	0.00%
2024/01/15	27	14.62	1	14.65	14.70	26	21,172	0.12%
2024/01/12	6	14.68	0	0.00	14.70	6	21,193	0.03%
2024/01/11	10	15.10	0	0.00	15.00	10	21,331	0.05%
2024/01/10	0	0.00	5	14.60	14.65	-5	21,839	-0.02%
2024/01/08	15	15.02	2	14.93	14.90	13	22,383	0.06%
2024/01/05	14	15.50	3	15.53	15.40	11	22,668	0.05%
2024/01/04	5	15.73	1	15.70	15.70	4	22,910	0.02%
2024/01/03	9	15.90	7	15.91	15.95	2	23,241	0.01%
2023/12/28	7	15.70	1	15.70	15.70	6	25,052	0.02%
2023/12/27	3	15.87	0	0.00	15.85	3	26,143	0.01%
2023/12/25	25	15.64	1.2	15.96	15.60	23.8	27,719	0.09%
2023/12/22	7	15.79	1	15.80	15.75	6	28,070	0.02%
2023/12/21	7	15.89	3	15.92	15.85	4	29,221	0.01%
2023/12/20	7	15.64	2	16.03	16.10	5	29,835	0.02%
2023/12/19	26.2	15.85	8.4	15.93	16.05	17.8	29,725	0.06%
2023/12/18	7	16.92	3	16.65	16.70	4	29,512	0.01%
2023/12/15	6.2	16.99	3	17.25	16.90	3.2	29,470	0.01%
2023/12/14	8	17.54	1	17.90	17.50	7	29,626	0.02%
2023/12/13	7	17.36	63	17.35	17.30	-56	29,449	-0.19%
2023/12/12	11	16.57	5	16.50	16.45	6	28,909	0.02%
2023/12/11	53	16.22	49.1	16.27	16.60	3.9	28,815	0.01%
2023/12/08	6.7	15.87	36	15.80	15.90	-29.3	28,449	-0.10%
2023/12/07	6	16.18	3	16.30	16.15	3	28,249	0.01%
2023/12/06	10	16.55	2	16.70	16.45	8	28,170	0.03%
2023/12/05	10	16.28	38	16.24	16.20	-28	28,100	-0.10%
2023/12/04	36	16.99	17	16.73	16.70	19	27,955	0.07%
2023/12/01	9	16.82	2	16.85	16.80	7	27,854	0.03%
2023/11/30	31	16.95	33	16.96	16.90	-2	27,796	-0.01%
2023/11/29	32.1	17.13	25	17.12	17.00	7.1	27,799	0.03%
2023/11/28	13	17.04	12	17.02	17.00	1	27,820	0.00%
2023/11/27	33	17.04	16	17.02	16.90	17	27,708	0.06%
2023/11/24	19	17.52	24	17.79	17.35	-5	27,310	-0.02%
2023/11/22	13	17.81	4	17.76	17.80	9	26,697	0.03%
2023/11/21	13	17.48	2.2	17.69	17.45	10.9	26,274	0.04%
2023/11/20	10	17.32	93	17.65	17.60	-83	25,943	-0.32%
2023/11/17	53	17.17	20	17.15	17.10	33	25,629	0.13%
2023/11/16	47	17.72	59	17.58	17.60	-12	25,102	-0.05%
2023/11/15	55	16.94	26.1	17.12	16.85	28.9	24,494	0.12%
2023/11/14	53	17.53	17	17.78	17.25	36	24,061	0.15%
2023/11/13	7	17.66	18	17.61	17.50	-11	23,797	-0.05%
2023/11/10	25.1	17.88	25	17.92	17.85	0.1	23,475	0.00%
2023/11/09	55	18.16	45	18.23	18.00	10	23,155	0.04%
2023/11/08	82	19.10	60	19.02	18.65	22	22,550	0.10%
2023/11/07	156	19.86	123.1	19.80	20.05	32.9	21,376	0.15%	大買/大賣/
2023/11/06	31	19.45	60.2	20.02	20.10	-29.2	19,591	-0.15%
2023/11/03	19	18.50	24.7	18.42	18.30	-5.7	18,201	-0.03%
2023/11/02	12	17.87	49	17.99	18.45	-37	16,724	-0.22%
2023/11/01	5	16.37	8	16.10	16.80	-3	15,569	-0.02%
2023/10/31	3	16.98	1.2	17.24	16.85	1.8	15,105	0.01%
2023/10/30	1	17.35	6	17.38	17.15	-5	14,863	-0.03%
2023/10/27	3	16.55	3	16.57	16.45	0	14,678	0.00%
2023/10/26	2.2	17.00	6	17.01	16.85	-3.8	15,175	-0.03%
2023/10/25	3	16.82	9	16.94	17.00	-6	15,654	-0.04%
2023/10/24	1	15.70	13	15.83	16.00	-12	15,633	-0.08%
2023/10/23	3	15.58	2	15.55	15.45	1	15,534	0.01%
2023/10/20	8	15.11	4	15.13	15.40	4	15,676	0.03%
2023/10/19	4	15.30	1	15.40	15.30	3	15,536	0.02%
2023/10/18	34	15.89	18	15.66	15.35	16	15,377	0.10%
2023/10/17	20	17.35	12	17.33	17.00	8	14,881	0.05%
2023/10/16	4	17.94	13	17.93	17.85	-9	14,547	-0.06%
2023/10/13	18	17.70	26	17.78	17.80	-8	14,190	-0.06%
2023/10/12	7	17.46	11.1	17.30	17.30	-4.1	13,699	-0.03%
2023/10/11	18	17.62	18	17.83	17.40	0	13,402	0.00%
2023/10/06	10	18.16	11	18.23	18.00	-1	13,036	-0.01%
2023/10/05	67	18.44	55	18.65	18.25	12	12,622	0.10%
2023/10/04	18	17.81	19	17.83	18.10	-1	11,474	-0.01%
2023/10/03	19	18.33	13.3	18.30	18.15	5.7	11,078	0.05%
2023/10/02	17	17.87	105.7	17.94	18.15	-88.7	9,968	-0.89%	大賣/
2023/09/28	4	16.65	5	16.59	16.50	-1	8,793	-0.01%
2023/09/27	7	15.85	17.2	15.99	16.25	-10.2	8,305	-0.12%
2023/09/26	82	16.78	82.1	15.70	15.35	-0.1	7,907	0.00%
2023/09/25	4	16.36	163.4	15.48	16.40	-159.4	6,728	-2.37%	大賣/鉅額交易
2023/09/22	0	0.00	2	15.23	15.30	-2	6,055	-0.03%
2023/09/21	1	15.45	28	15.20	15.45	-27	5,909	-0.46%
2023/09/20	0	0.00	21	14.84	14.90	-21	5,729	-0.37%
2023/09/19	164	15.23	21	15.33	15.15	143	5,659	2.53%	大買/鉅額交易
2023/09/18	10	14.45	14	14.55	14.70	-4	5,341	-0.07%
2023/09/14	0	0.00	1	13.95	13.85	-1	5,279	-0.02%
2023/09/12	2	13.75	2	13.65	13.65	0	5,789	0.00%
2023/09/07	2	14.00	1	14.20	14.00	1	6,156	0.02%
2023/09/06	3	14.48	6	14.55	14.45	-3	6,268	-0.05%
2023/09/01	0	0.00	149	13.95	13.90	-149	6,487	-2.30%	大賣/鉅額交易
2023/08/30	0	0.00	7	13.50	13.50	-7	6,672	-0.10%
2023/08/28	5	12.84	1	12.85	12.85	4	6,590	0.06%
2023/08/25	5	13.19	2	13.10	13.15	3	6,574	0.05%
2023/08/24	1	13.40	0	0.00	13.40	1	6,564	0.02%
2023/08/22	3	13.17	0	0.00	13.10	3	6,548	0.05%
2023/08/21	0	0.00	7	13.34	13.25	-7	6,538	-0.11%
2023/08/18	4	13.44	1	13.60	13.25	3	6,527	0.05%
2023/08/17	5	13.57	12	13.30	13.60	-7	6,478	-0.11%
2023/08/16	6	12.87	0	0.00	12.95	6	6,439	0.09%
2023/08/15	0	0.00	3	13.10	13.15	-3	6,429	-0.05%
2023/08/14	10	12.95	4	12.89	12.90	6	6,405	0.09%
2023/08/11	17	13.51	5	13.40	13.30	12	6,366	0.19%
2023/08/10	9	13.74	2	13.70	13.80	7	6,314	0.11%
2023/08/09	2	14.20	0	0.00	14.05	2	6,263	0.03%
2023/08/08	8	14.52	15	14.57	14.55	-7	6,195	-0.11%
2023/08/07	5	14.93	2	14.93	14.85	3	6,125	0.05%
2023/08/04	3	14.78	6	14.90	14.95	-3	6,057	-0.05%
2023/08/02	21	14.94	4	14.83	14.75	17	5,986	0.28%
2023/08/01	7	15.45	15	15.85	15.45	-8	5,812	-0.14%
2023/07/31	61	15.98	39	16.42	15.40	22	5,603	0.39%
2023/07/28	65	15.47	61.4	15.98	15.70	3.6	4,896	0.07%
2023/07/27	24	14.84	51	14.78	14.80	-27	4,056	-0.67%
2023/07/26	9	13.91	1	13.80	13.80	8	3,641	0.22%
2023/07/25	17	14.17	23	13.76	14.25	-6	3,526	-0.17%
2023/07/24	7	13.36	5	13.36	13.20	2	3,292	0.06%
2023/07/21	12	13.14	0	0.00	13.10	12	3,258	0.37%
2023/07/20	3	13.35	8	13.23	13.40	-5	3,226	-0.15%
2023/07/19	2	12.70	0	0.00	12.65	2	3,089	0.06%
2023/07/18	2	12.65	0	0.00	12.65	2	3,082	0.06%
2023/07/17	1	13.00	0	0.00	12.95	1	3,057	0.03%
2023/07/13	10	12.75	4	12.70	12.70	6	3,029	0.20%
2023/07/12	2	12.95	4	13.04	12.85	-2	3,005	-0.07%
2023/07/11	5	13.10	1.7	13.09	13.05	3.3	2,987	0.11%
2023/07/10	8	13.06	0	0.00	12.95	8	2,976	0.27%
2023/07/07	1	13.40	0	0.00	13.25	1	2,934	0.03%
2023/07/04	2	13.60	0	0.00	13.65	2	2,863	0.07%
2023/07/03	6	13.64	58	13.70	13.60	-52	2,834	-1.83%
2023/06/30	25	13.40	55	13.42	13.55	-30	2,792	-1.07%
2023/06/29	1	13.55	0	0.00	13.45	1	2,775	0.04%
2023/06/28	38	13.39	2	13.40	13.35	36	2,766	1.30%
2023/06/27	0	0.00	3	13.40	13.35	-3	2,751	-0.11%
2023/06/26	3	13.55	0	0.00	13.45	3	2,716	0.11%
2023/06/21	0	0.00	1	13.85	13.95	-1	2,669	-0.04%
2023/06/20	2.4	13.81	0	0.00	13.65	2.4	2,639	0.09%
2023/06/19	3	13.85	2	14.10	13.85	1	2,604	0.04%
2023/06/16	6.3	14.46	2	15.05	14.30	4.3	2,527	0.17%
2023/06/15	2	13.30	9.3	14.44	14.65	-7.3	2,095	-0.35%
2023/06/14	2	13.50	1	13.35	13.35	1	1,764	0.06%
2023/06/13	4	13.54	1.1	13.46	13.45	2.9	1,774	0.16%
2023/06/12	1	13.90	1	13.65	13.85	0	1,721	0.00%
2023/06/09	1	13.40	5	13.86	13.95	-4	1,563	-0.26%
2023/06/08	21	13.37	3	13.20	13.15	18	1,317	1.37%
2023/06/07	3	13.60	6	13.54	13.50	-3	1,277	-0.23%
2023/06/06	2	13.53	2	13.35	13.40	0	1,162	0.00%
2023/06/05	10	12.40	27	12.88	12.95	-17	961	-1.77%
2023/06/02	3	12.15	0	0.00	12.15	3	859	0.35%
2023/06/01	3	12.05	0	0.00	12.05	3	870	0.34%
2023/05/30	0	0.00	0	12.15	12.10	0	920	0.00%
2023/05/29	1	12.20	1	12.25	12.30	0	923	0.00%
2023/05/26	0	0.00	8	12.25	12.05	-8	920	-0.87%
2023/05/24	1	12.20	0	0.00	12.20	1	938	0.11%
2023/05/22	4	12.28	0	0.00	12.20	4	936	0.43%
2023/05/16	1	11.80	0	0.00	11.80	1	906	0.11%
2023/05/15	4	11.75	0	0.00	11.80	4	906	0.44%
2023/05/09	0	0.00	1	11.85	11.85	-1	963	-0.10%
2023/05/08	2	12.08	0	0.00	11.95	2	971	0.21%
2023/04/21	4	11.85	0	0.00	11.75	4	1,135	0.35%
2023/04/18	0	0.00	0	12.25	12.15	0	1,225	0.00%
2023/04/17	0	0.00	5.1	12.20	12.25	-5.1	1,263	-0.41%
2023/04/14	3	12.25	0	0.00	12.15	3	1,260	0.24%
2023/04/11	0	0.00	1	12.00	11.95	-1	1,247	-0.08%
2023/04/06	5	12.10	0	0.00	12.05	5	1,239	0.40%
2023/03/31	0	13.20	0	0.00	12.15	0	1,237	0.00%
2023/03/29	1	12.10	0	0.00	12.10	1	1,244	0.08%
2023/03/28	1	12.15	0	0.00	12.10	1	1,252	0.08%
2023/03/24	1	12.25	0	0.00	12.20	1	1,247	0.08%
2023/03/23	0	12.20	1.9	12.12	12.20	-1.9	1,248	-0.15%
2023/03/22	2	12.10	30	12.10	12.00	-28	1,230	-2.27%
2023/03/21	0	0.00	2	11.95	11.95	-2	1,219	-0.16%
2023/03/20	1	11.85	0	0.00	11.75	1	1,209	0.08%
2023/03/16	2	12.15	1	11.70	11.75	1	1,226	0.08%
2023/03/15	4	12.20	0	0.00	12.15	4	1,205	0.33%
2023/03/14	1	12.20	0	0.00	12.20	1	1,189	0.08%
2023/03/13	1	12.25	0	0.00	12.30	1	1,190	0.08%
2023/03/10	0	0.00	1	12.70	12.45	-1	1,185	-0.08%
2023/03/09	1	12.85	0	0.00	12.80	1	1,190	0.08%
2023/03/08	0	0.00	1	12.75	12.85	-1	1,198	-0.08%
2023/03/07	0	12.90	3	12.85	12.90	-3	1,192	-0.25%
2023/03/06	1	12.65	11	12.65	12.75	-10	1,177	-0.85%
2023/03/03	0	0.00	1	12.50	12.50	-1	1,164	-0.09%
2023/03/02	11	12.50	0	0.00	12.45	11	1,152	0.95%
2023/02/24	1	12.85	0	0.00	12.70	1	1,103	0.09%
2023/02/23	0	0.00	10	12.75	12.70	-10	1,088	-0.92%
2023/02/22	10	12.65	0	0.00	12.65	10	1,073	0.93%
2023/02/17	0	0.00	1	12.50	12.55	-1	1,735	-0.06%
2023/02/16	0	0.00	2	12.53	12.60	-2	1,736	-0.12%
2023/02/15	11	12.45	1	12.50	12.35	10	1,735	0.58%
2023/02/14	1	12.45	0	0.00	12.45	1	1,732	0.06%
2023/02/13	2	12.43	0	0.00	12.40	2	1,749	0.11%
2023/02/10	0.5	12.70	0	0.00	12.45	0.5	1,763	0.03%
2023/02/02	0	0.00	4	12.50	12.55	-4	1,852	-0.22%
2023/01/31	0	0.00	1	12.40	12.45	-1	1,829	-0.05%
2023/01/30	1	12.15	0	0.00	12.20	1	1,798	0.06%
2023/01/17	4	12.23	3	12.25	12.15	1	1,741	0.06%
2023/01/16	0	0.00	2	12.25	12.30	-2	1,733	-0.12%
2023/01/12	2	12.40	0	0.00	12.40	2	1,734	0.12%
2023/01/11	1	12.50	3	12.52	12.40	-2	1,726	-0.12%
2023/01/10	4	12.38	0	0.00	12.30	4	1,701	0.24%
2023/01/09	1	12.60	2	12.70	12.60	-1	1,687	-0.06%
2023/01/06	0	0.00	15	12.35	12.35	-15	1,633	-0.92%
2023/01/05	16	12.25	2	12.25	12.30	14	1,630	0.86%
2023/01/03	1	11.60	1	11.70	11.70	0	1,627	0.00%
2022/12/12	0	0.00	2	12.05	12.05	-2	1,900	-0.11%
2022/12/08	1	12.40	0	0.00	12.30	1	1,940	0.05%
2022/12/06	1	12.70	0	0.00	12.50	1	1,962	0.05%
2022/12/01	0	0.00	2	12.75	12.75	-2	2,017	-0.10%
2022/11/25	2	12.45	0	0.00	12.30	2	2,170	0.09%
2022/11/21	0	0.00	10	12.35	12.35	-10	2,479	-0.40%
2022/11/17	0	0.00	2	12.80	12.65	-2	2,755	-0.07%
2022/11/15	12	12.89	12	12.75	12.80	0	3,479	0.00%
2022/11/11	1	12.20	0	0.00	12.05	1	3,000	0.03%
2022/11/08	0	0.00	2	12.30	12.05	-2	2,989	-0.07%
2022/11/07	0	0.00	1	12.30	12.30	-1	2,983	-0.03%
2022/11/04	0	0.00	1	12.10	12.10	-1	2,971	-0.03%
2022/11/03	0.1	12.05	0	0.00	12.00	0.1	2,969	0.00%
2022/11/02	5	12.15	4	12.23	12.20	1	2,971	0.03%
2022/10/25	0	0.00	10	11.10	11.10	-10	2,911	-0.34%
2022/10/20	1	11.20	0	0.00	11.20	1	2,907	0.03%
2022/10/18	0.4	11.45	0	0.00	11.40	0.4	2,904	0.01%
2022/10/11	2	11.85	0	0.00	11.80	2	2,857	0.07%
2022/10/06	2.4	12.31	0	0.00	12.25	2.4	2,794	0.08%
2022/09/30	1	12.30	1	12.10	12.30	0	2,791	0.00%
2022/09/29	1.9	12.32	103	12.16	12.20	-101.1	2,779	-3.64%	大賣/鉅額交易
2022/09/28	2	12.75	0	0.00	12.05	2	2,764	0.07%
2022/09/23	0	0.00	2	13.55	13.25	-2	2,682	-0.07%
2022/09/12	10	13.95	10.3	13.90	13.85	-0.3	2,549	-0.01%
2022/09/08	1	14.10	1	14.05	14.10	0	2,524	0.00%
2022/09/07	2	13.85	0	0.00	13.80	2	2,505	0.08%
2022/09/06	2	14.00	42	14.30	14.00	-40	2,487	-1.61%
2022/09/05	0	0.00	1	14.10	14.00	-1	2,440	-0.04%
2022/09/02	2	14.35	0	0.00	14.30	2	2,395	0.08%
2022/09/01	1	14.50	0	0.00	14.40	1	2,360	0.04%
2022/08/31	2	14.45	5	14.35	14.40	-3	2,322	-0.13%
2022/08/30	1	14.65	3	14.63	14.65	-2	2,278	-0.09%
2022/08/29	2	13.95	1	14.00	14.10	1	2,221	0.05%
2022/08/26	2	14.50	1	14.75	14.50	1	2,174	0.05%
2022/08/25	0	0.00	4	14.75	14.55	-4	2,019	-0.20%
2022/08/24	60	14.99	5	15.13	14.90	55	1,928	2.85%
2022/08/23	91	14.84	8	15.01	15.25	83	1,757	4.72%
2022/08/22	12	14.50	32	15.10	15.10	-20	1,276	-1.57%
2022/08/19	7	12.99	3	13.67	13.75	4	990	0.40%
2022/08/12	2	12.33	9	12.30	12.20	-7	912	-0.77%
2022/08/11	3	12.47	0	0.00	12.35	3	916	0.33%
2022/08/10	12	12.38	8	12.32	12.45	4	917	0.44%
2022/08/08	7	13.10	11	13.00	13.10	-4	897	-0.45%
2022/08/04	2	12.75	0	0.00	12.65	2	894	0.22%
2022/07/28	1	12.70	0	0.00	12.65	1	966	0.10%
2022/07/22	0	0.00	1	12.95	12.85	-1	988	-0.10%
2022/07/20	1	12.85	0	0.00	12.85	1	1,041	0.10%
2022/07/18	0	0.00	1	12.55	12.55	-1	1,060	-0.09%
2022/07/15	1	12.30	0	0.00	12.35	1	1,068	0.09%
2022/07/14	3	12.15	9	12.15	12.25	-6	1,063	-0.56%
2022/07/13	1	11.90	0	0.00	11.95	1	1,059	0.09%
2022/07/12	2	11.95	0	0.00	11.70	2	1,074	0.19%
2022/07/11	0	0.00	10	12.23	12.25	-10	1,077	-0.93%
2022/07/08	5	12.48	0	0.00	12.55	5	1,086	0.46%
2022/07/07	0.1	12.40	5	12.00	12.30	-4.9	1,084	-0.45%
2022/06/30	30	12.80	0	0.00	12.75	30	1,137	2.64%
2022/06/23	2	12.80	1	12.75	12.75	1	1,155	0.09%
2022/06/22	1	12.90	12	12.80	12.85	-11	1,149	-0.96%
2022/06/21	1	13.00	1	13.10	13.15	0	1,143	0.00%
2022/06/17	10	13.20	0	0.00	13.25	10	1,143	0.87%
2022/06/15	2	13.80	0	0.00	13.70	2	1,142	0.18%
2022/06/14	12	13.80	0	0.00	13.75	12	1,147	1.05%
2022/06/13	9	13.79	2	13.75	13.75	7	1,154	0.61%
2022/06/10	0	0.00	5	14.15	14.15	-5	1,158	-0.43%
2022/06/09	0	0.00	2	14.50	14.50	-2	1,145	-0.17%
2022/06/07	6	14.40	0	0.00	14.45	6	1,153	0.52%
2022/06/06	0.1	14.45	0	0.00	14.45	0.1	1,165	0.01%
2022/06/02	10	14.35	0	0.00	14.35	10	1,212	0.83%
2022/05/31	10	14.00	0	0.00	14.25	10	1,241	0.81%
2022/05/25	2	13.80	0	0.00	13.80	2	1,242	0.16%
2022/05/24	2	13.95	0	0.00	13.70	2	1,272	0.16%
2022/05/18	4	14.03	0	0.00	13.95	4	1,236	0.32%
2022/05/17	0	0.00	1	13.90	13.90	-1	1,254	-0.08%
2022/05/16	2	13.65	0	0.00	13.60	2	1,256	0.16%
2022/05/13	2	13.73	2	13.80	13.65	0	1,258	0.00%
2022/05/12	13	13.74	0	0.00	13.60	13	1,267	1.03%
2022/05/11	17	13.87	0	0.00	13.95	17	1,257	1.35%
2022/05/10	0	0.00	2	13.35	13.40	-2	1,211	-0.17%
2022/05/09	0	0.00	1	12.85	12.70	-1	1,217	-0.08%
2022/04/21	2	14.15	2	14.08	14.15	0	1,537	0.00%
2022/04/19	4	13.83	1	13.80	13.80	3	1,612	0.19%
2022/04/18	0	13.93	3	13.85	13.70	-3	1,713	-0.17%
2022/04/15	1	13.90	0	0.00	13.95	1	1,731	0.06%
2022/04/11	6	14.23	85	14.34	14.15	-79	1,838	-4.30%
2022/03/30	2	15.30	0	0.00	15.30	2	2,385	0.08%
2022/03/18	0	15.15	1	15.20	15.10	-1	2,878	-0.03%
2022/03/14	2	15.00	0	0.00	15.00	2	2,977	0.07%
2022/03/09	0	0.00	1	14.35	14.40	-1	3,008	-0.03%
2022/03/08	0	0.00	4	14.10	14.05	-4	3,030	-0.13%
2022/03/07	12	14.95	0	0.00	14.75	12	2,991	0.40%
2022/03/04	10	15.40	6	15.55	15.30	4	2,988	0.13%
2022/03/03	1	15.65	0	0.00	15.55	1	3,027	0.03%
2022/03/02	0	0.00	6	15.50	15.50	-6	3,094	-0.19%
2022/02/24	0	0.00	1	15.80	15.35	-1	3,139	-0.03%
2022/02/23	1	15.95	1	15.90	15.85	0	3,131	0.00%
2022/02/22	1	15.80	0	0.00	15.80	1	3,175	0.03%
2022/02/21	1	15.90	0	0.00	16.10	1	3,222	0.03%
2022/02/18	2	15.95	3	16.05	16.00	-1	3,261	-0.03%
2022/02/17	0	0.00	2	16.10	16.10	-2	3,306	-0.06%
2022/02/16	0	0.00	5	15.85	15.85	-5	3,344	-0.15%
2022/02/14	0	0.00	3	15.75	15.65	-3	3,450	-0.09%
2022/02/11	1	16.05	2	16.00	16.10	-1	3,542	-0.03%
2022/02/10	0	0.00	2	16.20	16.15	-2	3,588	-0.06%
2022/02/09	0	0.00	6	16.37	16.20	-6	3,685	-0.16%
2022/02/08	0	0.00	14	16.27	16.30	-14	3,731	-0.38%
2022/01/25	12	15.40	2	15.45	15.30	10	3,894	0.26%
2022/01/24	11	15.60	0	0.00	15.60	11	3,948	0.28%
2022/01/21	9	16.07	6	16.09	15.85	3	3,977	0.08%
2022/01/20	0	15.60	0	0.00	15.55	0	3,884	0.00%
2022/01/17	1	15.55	1	15.70	15.85	0	3,978	0.00%
2022/01/14	23	15.41	0	0.00	15.40	23	3,978	0.58%
2022/01/12	112	15.66	2	15.63	15.60	110	3,989	2.76%	大買/鉅額交易
2022/01/11	10	16.00	2	15.98	15.95	8	3,956	0.20%
2022/01/10	1	16.05	0	0.00	16.25	1	3,875	0.03%
2022/01/07	28	16.32	7	16.34	16.35	21	3,867	0.54%
2022/01/05	12	17.15	0	0.00	17.05	12	3,808	0.32%
2022/01/04	14	17.15	9	17.11	17.15	5	3,852	0.13%
2022/01/03	1	17.15	2	17.15	17.15	-1	3,926	-0.03%
2021/12/30	0	0.00	3	17.42	17.35	-3	3,917	-0.08%
2021/12/29	5	17.50	1	17.45	17.55	4	3,904	0.10%
2021/12/28	7	17.64	15	17.60	17.55	-8	3,915	-0.20%
2021/12/27	5	17.73	1	17.70	17.60	4	3,838	0.10%
2021/12/24	6.2	17.81	6	17.68	17.75	0.2	3,823	0.01%
2021/12/23	7	17.39	17	17.43	17.50	-10	3,647	-0.27%
2021/12/21	2	16.65	1	16.90	16.80	1	3,452	0.03%
2021/12/20	8	16.50	0	0.00	16.50	8	3,309	0.24%
2021/12/17	0	0.00	13	16.58	16.50	-13	3,326	-0.39%
2021/12/14	7	16.47	0	0.00	16.35	7	3,397	0.21%
2021/12/13	10	16.80	4	16.86	16.85	6	3,396	0.18%
2021/12/10	15	16.75	0	0.00	16.70	15	3,421	0.44%
2021/12/09	10	17.35	0	0.00	16.95	10	3,564	0.28%
2021/12/08	1	16.90	0	0.00	16.90	1	3,531	0.03%
2021/12/07	2	16.75	1	16.70	16.70	1	3,534	0.03%
2021/12/06	0	0.00	2	16.58	16.50	-2	3,541	-0.06%
2021/12/03	0	0.00	3	16.55	16.50	-3	3,587	-0.08%
2021/12/02	4	16.61	0	0.00	16.50	4	3,645	0.11%
2021/12/01	5	16.97	0	0.00	17.00	5	3,734	0.13%
2021/11/29	3	16.23	2	16.60	16.45	1	4,014	0.02%
2021/11/26	4	16.64	2	16.55	16.50	2	4,006	0.05%
2021/11/24	3	17.05	0	0.00	17.05	3	4,026	0.07%
2021/11/19	2	17.20	0	0.00	17.05	2	4,245	0.05%
2021/11/18	2	17.33	20	17.25	17.30	-18	4,239	-0.42%
2021/11/17	0	0.00	2	17.70	17.70	-2	4,225	-0.05%
2021/11/16	1	17.60	3	17.73	17.65	-2	4,243	-0.05%
2021/11/15	22	17.10	81	17.46	17.40	-59	4,261	-1.38%
2021/11/12	69	16.86	0	0.00	16.85	69	4,330	1.59%
2021/11/11	0	0.00	2	17.05	17.05	-2	4,370	-0.05%
2021/11/10	2	17.15	4	17.31	17.15	-2	4,484	-0.04%
2021/11/09	7	17.47	12	17.71	17.40	-5	4,502	-0.11%
2021/11/08	7	17.72	0	0.00	17.60	7	4,568	0.15%
2021/11/05	6	18.18	7	17.96	18.00	-1	4,646	-0.02%
2021/11/04	2	17.55	112	18.05	18.10	-110	4,774	-2.30%	大賣/鉅額交易
2021/11/03	0	0.00	10	17.30	17.45	-10	4,854	-0.21%
2021/11/02	10	17.10	0	0.00	17.10	10	4,964	0.20%
2021/11/01	45	17.76	1	17.80	17.75	44	5,329	0.83%
2021/10/29	5	17.62	32	17.50	17.50	-27	5,362	-0.50%
2021/10/28	2	17.60	1	17.65	17.20	1	5,445	0.02%
2021/10/26	3	17.30	16	17.10	17.05	-13	5,607	-0.23%
2021/10/25	0	0.00	3	16.90	16.95	-3	5,665	-0.05%
2021/10/22	22	16.74	2	16.70	16.70	20	5,910	0.34%
2021/10/21	35	17.10	8	17.03	16.75	27	6,125	0.44%
2021/10/20	0	0.00	1	16.70	16.65	-1	6,452	-0.02%
2021/10/18	0	0.00	2	16.40	16.40	-2	6,966	-0.03%
2021/10/13	2	15.95	0	0.00	15.80	2	9,817	0.02%
2021/10/12	3	16.50	0	0.00	16.40	3	10,840	0.03%
2021/10/08	4	16.60	1	16.50	16.50	3	11,146	0.03%
2021/10/07	0	0.00	1	16.05	16.15	-1	11,810	-0.01%
2021/10/06	1	15.95	0	0.00	15.75	1	12,842	0.01%
2021/10/05	0	0.00	7	15.80	15.90	-7	13,688	-0.05%
2021/10/04	1	15.45	0	0.00	15.30	1	14,065	0.01%
2021/10/01	17	16.30	39	16.05	16.10	-22	14,220	-0.15%
2021/09/30	0	0.00	5	16.74	16.90	-5	14,256	-0.04%
2021/09/29	11	16.03	0	0.00	16.10	11	14,340	0.08%
2021/09/28	1	16.60	0	0.00	16.55	1	14,468	0.01%
2021/09/27	2	16.75	3	16.83	16.90	-1	14,605	-0.01%
2021/09/24	1	16.60	0	0.00	16.50	1	15,241	0.01%
2021/09/23	27	16.31	1	16.80	16.30	26	16,449	0.16%
2021/09/22	2	16.45	0	0.00	16.50	2	16,610	0.01%
2021/09/17	0	0.00	1	17.00	16.95	-1	16,646	-0.01%
2021/09/16	2	17.00	0	0.00	16.80	2	16,749	0.01%
2021/09/15	5	16.90	0	0.00	17.00	5	16,918	0.03%
2021/09/14	10	17.55	0	0.00	17.25	10	16,939	0.06%
2021/09/13	1	17.40	3	17.55	17.35	-2	16,899	-0.01%
2021/09/10	3	17.37	0	0.00	17.40	3	17,022	0.02%
2021/09/09	0	0.00	1	17.20	17.20	-1	17,165	-0.01%
2021/09/08	21	17.18	1	17.05	16.80	20	17,542	0.11%
2021/09/07	8	17.51	0	0.00	17.30	8	17,970	0.04%
2021/09/06	33	18.01	0	0.00	17.95	33	18,412	0.18%
2021/09/03	0	0.00	40	18.70	18.65	-40	18,383	-0.22%
2021/09/02	9	18.97	19	18.92	17.95	-10	18,369	-0.05%
2021/09/01	0	0.00	5	18.44	18.40	-5	18,229	-0.03%
2021/08/30	2	18.15	4	18.33	18.20	-2	18,425	-0.01%
2021/08/27	11	18.25	34	18.38	18.45	-23	18,560	-0.12%
2021/08/26	3	18.10	0	0.00	17.95	3	18,675	0.02%
2021/08/25	0	0.00	26	18.00	17.85	-26	18,932	-0.14%
2021/08/24	8	17.41	0	0.00	17.15	8	19,399	0.04%
2021/08/23	1	17.30	20	17.48	17.55	-19	19,527	-0.10%
2021/08/20	9	16.88	0	0.00	16.80	9	19,654	0.05%
2021/08/19	3	16.95	6	16.60	16.60	-3	19,635	-0.02%
2021/08/18	40	16.76	11	17.20	17.45	29	19,653	0.15%
2021/08/17	3	16.73	4	17.41	16.60	-1	19,759	-0.01%
2021/08/16	32	16.89	11	16.90	17.15	21	19,891	0.11%
2021/08/13	9	17.86	0	0.00	17.70	9	19,846	0.05%
2021/08/12	67	18.10	11.1	18.56	18.50	55.9	19,825	0.28%
2021/08/11	52	18.02	1	17.80	17.75	51	19,934	0.26%
2021/08/10	34	18.78	9	18.83	18.50	25	19,900	0.13%
2021/08/09	30	19.51	2	19.55	19.15	28	19,943	0.14%
2021/08/06	39	20.17	44	20.11	20.25	-5	19,949	-0.03%
2021/08/05	72	20.61	85	20.40	20.30	-13	19,989	-0.07%
2021/08/04	3	20.20	10	20.38	20.05	-7	19,862	-0.04%
2021/08/03	6	20.23	21	20.35	20.35	-15	20,052	-0.07%
2021/08/02	10	20.15	1	20.00	19.90	9	20,683	0.04%
2021/07/30	21	19.97	19	19.61	19.55	2	20,729	0.01%
2021/07/29	1	19.15	3	19.43	19.45	-2	21,289	-0.01%
2021/07/28	20	18.99	9	19.01	19.05	11	21,425	0.05%
2021/07/27	13	20.33	0	0.00	20.05	13	21,746	0.06%
2021/07/26	4	20.10	2	20.05	20.50	2	22,086	0.01%
2021/07/23	6	20.00	1	20.05	19.90	5	22,585	0.02%
2021/07/22	31	19.75	26	20.20	19.75	5	23,754	0.02%
2021/07/21	18	20.19	36	20.14	20.25	-18	23,812	-0.08%
2021/07/20	65	20.35	40	20.74	20.25	25	23,934	0.10%
2021/07/19	68	21.89	85.1	21.88	21.60	-17.1	24,076	-0.07%
2021/07/16	53	21.02	161	20.91	21.20	-108	22,754	-0.47%	大賣/鉅額交易
2021/07/15	50	20.09	112	20.10	20.05	-62	21,952	-0.28%	大賣/
2021/07/14	43	20.44	182	20.43	20.50	-139	22,085	-0.63%	大賣/鉅額交易
2021/07/13	379	20.11	149	20.36	20.30	230	21,705	1.06%	大買/大賣/鉅額交易
2021/07/12	55	19.68	70	19.62	19.80	-15	21,564	-0.07%
2021/07/09	10	18.45	21	18.80	18.65	-11	21,327	-0.05%
2021/07/08	21	18.40	58	18.50	18.30	-37	21,891	-0.17%
2021/07/07	0	0.00	10	18.05	17.80	-10	22,305	-0.04%
2021/07/06	15	18.25	6	18.15	18.00	9	22,345	0.04%
2021/07/05	6	18.00	2	17.95	17.90	4	22,277	0.02%
2021/07/02	4	17.89	9.4	17.72	17.75	-5.4	22,289	-0.02%
2021/07/01	41	18.23	17.2	17.99	17.95	23.9	22,217	0.11%
2021/06/30	49.5	18.74	153	18.72	19.10	-103.5	21,774	-0.48%	大賣/鉅額交易
2021/06/29	7	17.51	26	17.88	17.40	-19	20,731	-0.09%
2021/06/28	22	17.39	10	17.45	17.45	12	20,543	0.06%
2021/06/25	34	17.55	16.1	17.49	17.35	17.9	20,572	0.09%
2021/06/24	22	17.46	237	17.49	17.80	-215	20,498	-1.05%	大賣/鉅額交易
2021/06/23	19	17.11	113	17.14	17.10	-94	20,335	-0.46%	大賣/
2021/06/22	4	17.28	11	17.13	16.80	-7	20,331	-0.03%
2021/06/21	30	16.88	1	17.00	17.30	29	20,393	0.14%
2021/06/18	24	17.46	21	17.26	17.25	3	20,451	0.01%
2021/06/17	20	17.96	8	17.88	17.60	12	20,516	0.06%
2021/06/16	85	17.80	6	18.48	17.60	79	20,182	0.39%
2021/06/15	10	18.45	50	18.36	18.90	-40	19,832	-0.20%
2021/06/11	7	17.54	13	17.60	17.50	-6	19,478	-0.03%
2021/06/09	1	17.70	1	17.45	17.35	0	19,537	0.00%
2021/06/08	10	17.55	1	17.40	17.60	9	19,508	0.05%
2021/06/07	55	17.09	4	17.25	17.20	51	19,494	0.26%
2021/06/04	0	0.00	4	17.55	17.20	-4	19,551	-0.02%
2021/06/03	21	17.74	1	17.90	17.60	20	19,543	0.10%
2021/06/02	275	17.54	6	17.40	17.35	269	19,703	1.37%	大買/鉅額交易
2021/06/01	20	17.55	18	17.94	17.30	2	19,431	0.01%
2021/05/31	5	16.35	15.1	17.30	17.30	-10.1	18,922	-0.05%
2021/05/28	26	15.46	20	15.62	15.75	6	18,847	0.03%
2021/05/27	2	15.08	0	0.00	15.00	2	18,863	0.01%
2021/05/26	0	0.00	1	14.85	15.20	-1	18,919	-0.01%
2021/05/25	0	0.00	6	15.00	15.00	-6	18,877	-0.03%
2021/05/24	0	0.00	1	14.25	14.50	-1	18,717	-0.01%
2021/05/21	2	14.25	1	14.10	14.30	1	18,654	0.01%
2021/05/20	11	13.90	2	14.08	13.80	9	18,791	0.05%
2021/05/19	12	14.24	23	14.28	14.30	-11	18,771	-0.06%
2021/05/18	1	13.30	8	13.69	13.85	-7	18,580	-0.04%
2021/05/17	2	13.40	6	12.60	12.60	-4	18,479	-0.02%
2021/05/14	2	14.40	1	14.45	13.85	1	18,270	0.01%
2021/05/13	4	14.55	41	14.36	14.30	-37	18,274	-0.20%
2021/05/12	34	14.78	6	14.83	14.70	28	18,110	0.15%
2021/05/11	17	16.28	5	16.96	16.25	12	17,807	0.07%
2021/05/10	10	18.33	66	18.30	17.85	-56	17,521	-0.32%
2021/05/07	4	17.33	7	17.53	17.75	-3	16,779	-0.02%
2021/05/06	279	17.88	159	17.68	17.65	120	16,665	0.72%	大買/大賣/鉅額交易
2021/05/05	24	18.08	81	17.89	17.40	-57	15,975	-0.36%
2021/05/04	80	17.12	54	17.74	17.65	26	15,747	0.17%
2021/05/03	71.5	19.29	29	19.39	18.70	42.5	15,167	0.28%
2021/04/29	120.5	21.19	29	21.69	20.60	91.5	14,623	0.63%	大買/
2021/04/28	63	20.82	131	21.03	21.50	-68	13,783	-0.49%	大賣/
2021/04/27	38.7	19.85	31	20.03	19.55	7.7	12,486	0.06%
2021/04/26	35	20.02	23	20.03	19.85	12	12,077	0.10%
2021/04/23	40	19.86	20	19.69	20.05	20	11,698	0.17%
2021/04/22	52	19.73	51.6	18.72	18.50	0.4	10,985	0.00%
2021/04/21	7	19.40	19	19.62	19.55	-12	10,504	-0.11%
2021/04/20	10.3	19.11	24	18.98	19.35	-13.7	10,322	-0.13%
2021/04/19	23.2	18.90	53	18.85	18.60	-29.8	9,886	-0.30%
2021/04/16	25	18.91	37	18.76	18.80	-12	9,570	-0.13%
2021/04/15	52	17.41	4	17.83	17.65	48	8,716	0.55%
2021/04/14	6.1	16.82	32.1	17.12	17.80	-26	8,193	-0.32%
2021/04/13	66	16.41	6	16.72	16.20	60	7,368	0.81%
2021/04/12	38	15.70	3	15.65	15.70	35	6,790	0.52%
2021/04/09	3	15.80	7	16.05	15.75	-4	6,699	-0.06%
2021/04/08	16	15.80	6	16.04	16.00	10	6,641	0.15%
2021/04/07	3	16.02	2	15.95	15.95	1	6,502	0.02%
2021/04/06	3	15.92	14	15.85	16.05	-11	6,540	-0.17%
2021/04/01	0	0.00	2	15.80	15.60	-2	6,452	-0.03%
2021/03/30	3	15.68	0	0.00	15.70	3	6,813	0.04%
2021/03/29	2	15.60	1	15.55	15.60	1	6,931	0.01%
2021/03/25	1	15.25	2	15.20	15.35	-1	7,371	-0.01%
2021/03/24	9	15.30	19	15.34	15.40	-10	7,412	-0.13%
2021/03/23	2	16.43	0	0.00	15.90	2	7,296	0.03%
2021/03/22	17	16.35	106	16.20	16.55	-89	7,130	-1.25%	大賣/
2021/03/19	0	0.00	2	15.70	15.70	-2	6,955	-0.03%
2021/03/18	0	0.00	37	15.28	15.55	-37	6,926	-0.53%
2021/03/17	6	15.13	1	15.20	15.20	5	6,898	0.07%
2021/03/16	11	15.30	8	15.33	15.35	3	6,830	0.04%
2021/03/15	7	15.40	6	15.33	15.20	1	6,826	0.01%
2021/03/12	0	0.00	6	15.72	15.60	-6	6,816	-0.09%
2021/03/11	0	0.00	21	15.69	15.80	-21	6,959	-0.30%
2021/03/10	2	16.50	4	16.16	15.90	-2	7,090	-0.03%
2021/03/09	23	15.68	13	16.17	16.20	10	6,928	0.14%
2021/03/08	35	16.15	46	15.94	16.10	-11	6,818	-0.16%
2021/03/05	3	15.00	0	0.00	15.15	3	6,491	0.05%
2021/03/04	3	15.43	0.4	15.50	15.25	2.6	6,616	0.04%
2021/03/03	2	15.00	9	15.12	15.50	-7	6,724	-0.10%
2021/03/02	8	15.61	4	15.80	15.35	4	6,835	0.06%
2021/02/26	0	0.00	12	15.34	15.45	-12	6,738	-0.18%
2021/02/24	8	15.17	5	15.15	15.25	3	6,896	0.04%
2021/02/23	7	15.08	7	15.38	15.15	0	7,074	0.00%
2021/02/22	32	15.01	9	15.23	15.50	23	7,203	0.32%
2021/02/19	0	0.00	2	14.40	14.50	-2	7,129	-0.03%
2021/02/18	5	13.88	0	0.00	13.90	5	7,081	0.07%
2021/02/17	10	13.85	0	0.00	14.00	10	7,042	0.14%
2021/02/04	0	0.00	22	13.73	13.70	-22	6,960	-0.32%
2021/02/02	0	0.00	10	13.10	13.20	-10	6,722	-0.15%
2021/01/29	0	0.00	1	13.70	13.25	-1	6,696	-0.01%
2021/01/28	15	13.44	7	13.42	13.55	8	6,690	0.12%
2021/01/26	0.9	13.00	0	0.00	13.00	0.9	6,605	0.01%
2021/01/22	6	12.70	13	13.08	13.15	-7	6,589	-0.11%
2021/01/21	0	0.00	10	12.90	12.65	-10	6,576	-0.15%
2021/01/20	2	12.90	0	0.00	12.75	2	6,535	0.03%
2021/01/19	0	0.00	5	13.30	13.30	-5	6,467	-0.08%
2021/01/18	13	13.36	9	13.27	13.20	4	6,453	0.06%
2021/01/14	0	0.00	34	13.80	13.85	-34	6,231	-0.55%
2021/01/13	6	13.70	0	0.00	13.65	6	6,188	0.10%
2021/01/11	0	0.00	131	13.60	13.65	-131	6,038	-2.17%	大賣/鉅額交易
2021/01/07	18	13.71	174	13.64	13.50	-156	5,927	-2.63%	大賣/鉅額交易
2021/01/06	4	13.90	20	13.79	13.50	-16	5,813	-0.28%
2021/01/05	2	14.40	180	14.55	14.40	-178	5,649	-3.15%	大賣/鉅額交易
2021/01/04	0	0.00	80	14.80	14.80	-80	5,587	-1.43%
2020/12/31	22	14.61	23	14.65	14.60	-1	5,528	-0.02%
2020/12/30	10	14.70	0	0.00	14.75	10	5,549	0.18%
2020/12/29	105	15.03	2	15.20	14.85	103	5,498	1.87%	大買/鉅額交易
2020/12/28	24	15.35	20	15.36	15.40	4	5,360	0.07%
2020/12/25	109	15.11	61	14.93	15.50	48	5,217	0.92%	大買/
2020/12/24	80	14.63	10	14.84	14.80	70	4,812	1.45%
2020/12/23	147	14.28	41	14.30	14.75	106	4,628	2.29%	大買/鉅額交易
2020/12/22	148	14.43	66	14.73	13.85	82	4,436	1.85%	大買/
2020/12/21	57	14.18	2	14.10	14.20	55	4,017	1.37%
2020/12/18	15	13.94	17	13.82	13.95	-2	3,947	-0.05%
2020/12/17	1	13.45	4	13.49	13.75	-3	3,858	-0.08%
2020/12/16	85	13.69	1	13.65	13.50	84	3,891	2.16%
2020/12/15	22	13.94	0	0.00	13.50	22	3,878	0.57%
2020/12/14	40	13.70	0	0.00	13.90	40	3,829	1.04%
2020/12/11	13	13.87	43	13.38	13.45	-30	3,798	-0.79%
2020/12/10	21	14.15	1	14.30	13.95	20	3,724	0.54%
2020/12/09	3	13.95	1	14.00	14.05	2	3,645	0.05%
2020/12/08	19	13.93	3	14.25	14.10	16	3,601	0.44%
2020/12/07	13	14.09	4	14.26	14.50	9	3,506	0.26%
2020/12/04	64	13.87	50	13.69	13.85	14	3,347	0.42%
2020/12/02	0	0.00	26	12.99	12.90	-26	3,189	-0.82%
2020/12/01	16	13.00	4	12.95	13.00	12	3,129	0.38%
2020/11/30	14	13.31	5	13.25	13.10	9	3,062	0.29%
2020/11/27	0	0.00	5	13.15	12.90	-5	3,003	-0.17%
2020/11/26	15	12.87	4	12.89	13.05	11	2,870	0.38%
2020/11/25	0	0.00	1	12.40	12.40	-1	2,708	-0.04%
2020/11/24	2	12.35	1	12.25	12.25	1	2,622	0.04%
2020/11/23	3	12.10	3	12.45	12.50	0	2,535	0.00%
2020/11/20	16	11.89	25	11.82	12.00	-9	2,320	-0.39%
2020/11/19	9	11.36	8	11.48	11.50	1	2,083	0.05%
2020/11/18	10	10.88	15	10.89	11.20	-5	1,788	-0.28%
2020/11/17	1	10.20	0	0.00	10.25	1	1,608	0.06%
2020/11/06	0	0.00	2	10.30	10.10	-2	1,688	-0.12%
2020/11/05	0	0.00	9	10.35	10.30	-9	1,753	-0.51%
2020/10/27	0	0.00	2	10.15	10.15	-2	1,757	-0.11%
2020/10/26	0	0.00	0.2	10.45	10.30	-0.2	1,765	-0.01%
2020/10/19	2	10.25	0	0.00	10.15	2	1,810	0.11%
2020/10/14	2	10.15	0	0.00	10.15	2	1,987	0.10%
2020/10/12	2	10.20	0	0.00	10.15	2	2,032	0.10%
2020/10/07	0	0.00	2	10.60	10.45	-2	2,067	-0.10%
2020/09/25	0	0.00	8	10.05	10.00	-8	2,191	-0.36%
2020/09/24	2	10.20	0	0.00	10.15	2	2,180	0.09%
2020/09/23	1	10.55	0	0.00	10.45	1	2,188	0.05%
2020/09/22	1	10.50	0	0.00	10.60	1	2,205	0.05%
2020/09/21	3	10.85	2	10.90	10.90	1	2,229	0.04%
2020/09/16	2	11.10	0	0.00	10.95	2	2,111	0.09%
2020/09/11	2	10.80	0	0.00	10.65	2	2,258	0.09%
2020/09/10	0	0.00	5	11.11	10.90	-5	2,297	-0.22%
2020/09/09	3	10.93	0	0.00	11.05	3	2,253	0.13%
2020/09/08	12	10.89	2	11.00	10.85	10	2,214	0.45%
2020/09/07	0	0.00	2	10.55	10.60	-2	2,172	-0.09%
2020/09/04	2	10.20	0	0.00	10.35	2	2,163	0.09%
2020/09/02	2	10.60	0	0.00	10.65	2	2,172	0.09%
2020/09/01	0	0.00	2	10.40	10.40	-2	2,149	-0.09%
2020/08/31	0	0.00	2	10.35	10.20	-2	2,141	-0.09%
2020/08/28	0	0.00	2.2	10.11	10.15	-2.2	2,101	-0.10%
2020/08/27	0	0.00	2	10.05	10.10	-2	2,125	-0.09%
2020/08/26	8	10.01	0	0.00	10.00	8	2,213	0.36%
2020/08/24	2	9.97	0	0.00	9.97	2	2,192	0.09%
2020/08/19	0	0.00	5	10.50	10.30	-5	2,222	-0.22%
2020/08/12	2	10.30	0	0.00	10.25	2	2,194	0.09%
2020/08/11	1	10.35	5	10.41	10.50	-4	2,183	-0.18%
2020/08/05	0	0.00	1	10.25	10.25	-1	2,168	-0.05%
2020/08/04	1	10.15	0	0.00	10.15	1	2,169	0.05%
2020/07/30	10	10.20	0	0.00	10.15	10	2,231	0.45%
2020/07/29	2	10.10	0	0.00	10.20	2	2,228	0.09%
2020/07/27	2	10.28	10	10.25	10.20	-8	2,244	-0.36%
2020/07/24	0	0.00	3	10.65	10.30	-3	2,270	-0.13%
2020/07/23	0	0.00	3	10.75	10.75	-3	2,269	-0.13%
2020/07/22	16	10.90	5	10.75	11.00	11	2,365	0.46%
2020/07/21	2	10.38	0	0.00	10.35	2	2,281	0.09%
2020/07/20	0	0.00	3.1	10.06	10.40	-3.1	2,285	-0.13%
2020/07/16	1	10.60	0	0.00	10.55	1	2,234	0.04%
2020/07/15	12	10.70	0	0.00	10.70	12	2,211	0.54%
2020/07/09	0	0.00	14	11.24	11.30	-14	2,211	-0.63%
2020/07/08	0	0.00	1	11.05	11.10	-1	2,227	-0.04%
2020/07/06	2	11.10	0	0.00	11.10	2	2,395	0.08%
2020/07/02	0	0.00	4.1	11.08	11.15	-4.1	2,394	-0.17%
2020/06/19	1	11.35	0	0.00	11.15	1	2,357	0.04%
2020/06/17	0	0.00	2	10.70	10.70	-2	2,197	-0.09%
2020/06/12	0	0.00	8	10.06	10.15	-8	2,211	-0.36%
2020/06/11	3	10.45	6	10.34	10.30	-3	2,245	-0.13%
2020/06/09	0	0.00	1	10.55	10.50	-1	2,252	-0.04%
2020/06/08	0	0.00	2	10.65	10.55	-2	2,270	-0.09%
2020/06/02	0	0.00	2	10.20	10.15	-2	2,156	-0.09%
2020/05/29	0	0.00	3	9.74	9.68	-3	2,059	-0.15%
2020/05/28	0	0.00	2	9.90	9.75	-2	2,064	-0.10%
2020/05/27	2	9.51	1	9.46	9.52	1	2,024	0.05%
2020/05/22	2	9.80	0	0.00	9.65	2	2,031	0.10%
2020/05/14	0	0.00	10	10.05	10.05	-10	2,047	-0.49%
2020/05/12	10	10.20	10	10.15	10.15	0	2,122	0.00%
2020/05/11	2	10.15	0	0.00	10.20	2	2,177	0.09%
2020/05/08	10	10.45	12	10.34	10.35	-2	2,178	-0.09%
2020/05/06	7	10.41	5	10.20	10.20	2	2,173	0.09%
2020/04/29	0	0.00	1	10.75	10.65	-1	2,155	-0.05%
2020/04/27	12	10.60	15	10.66	10.70	-3	2,161	-0.14%
2020/04/20	0	0.00	5	10.00	9.98	-5	1,982	-0.25%
2020/04/17	10	10.15	5	9.97	9.95	5	1,993	0.25%
2020/04/15	7	10.07	5	10.10	10.10	2	1,968	0.10%
2020/04/14	6	10.04	5	10.00	10.00	1	1,948	0.05%
2020/04/13	8	10.03	5	9.94	9.94	3	1,936	0.15%
2020/04/10	2	10.05	0	0.00	9.94	2	1,849	0.11%
2020/04/09	9	9.72	23	10.03	10.20	-14	1,814	-0.77%
2020/04/07	11	9.07	0	0.00	9.06	11	1,642	0.67%
2020/04/01	0	0.00	1	9.10	9.06	-1	1,632	-0.06%
2020/03/31	1	9.04	0	0.00	8.98	1	1,621	0.06%
2020/03/26	0	0.00	16	8.91	8.98	-16	1,646	-0.97%
2020/03/25	16	9.18	2	9.10	9.11	14	1,630	0.86%
2020/03/24	2	8.35	0	0.00	8.38	2	1,572	0.13%
2020/03/17	4	9.06	1	8.99	8.56	3	1,603	0.19%
2020/03/16	2	9.40	7.1	9.40	9.22	-5.1	1,576	-0.32%
2020/03/13	2	9.05	20.2	9.21	9.20	-18.2	1,587	-1.15%
2020/03/12	2	10.30	33	10.00	10.05	-31	1,570	-1.97%
2020/03/11	2	10.80	0	0.00	10.80	2	1,840	0.11%
2020/03/10	4	10.95	0	0.00	11.00	4	1,962	0.20%
2020/03/09	1	11.45	0	0.00	11.25	1	1,981	0.05%
2020/02/20	0	0.00	1	12.45	12.50	-1	1,933	-0.05%
2020/02/19	1	12.35	1	12.55	12.35	0	1,933	0.00%
2020/02/14	14	12.41	2	12.30	12.40	12	1,922	0.62%
2020/02/13	0	0.00	1	12.15	12.20	-1	1,835	-0.05%
2020/02/12	11	12.38	0	0.00	12.40	11	1,863	0.59%
2020/02/11	0	0.00	1	11.55	11.60	-1	1,804	-0.06%
2020/02/04	0	0.00	4	10.88	11.00	-4	1,774	-0.23%
2020/02/03	2	10.25	0	0.00	10.40	2	1,765	0.11%
2020/01/31	1	11.20	0	0.00	11.30	1	1,739	0.06%
2020/01/13	0	0.00	10	12.50	12.45	-10	1,887	-0.53%
2020/01/06	2	12.55	0	0.00	12.60	2	1,874	0.11%
2019/12/27	0	0.00	4	12.90	12.95	-4	1,853	-0.22%
2019/12/26	0	0.00	2	12.85	12.90	-2	1,880	-0.11%
2019/12/25	2	13.00	0	0.00	12.80	2	1,898	0.11%
2019/12/19	0	0.00	5	12.80	12.80	-5	1,892	-0.26%
2019/12/18	3	13.15	2	13.00	12.85	1	1,895	0.05%
2019/12/17	0	0.00	10	12.60	12.65	-10	1,815	-0.55%
2019/12/13	3	12.57	0	0.00	12.50	3	1,813	0.17%
2019/12/12	1	12.85	0	0.00	12.70	1	1,841	0.05%
2019/12/11	0	0.00	8	12.85	12.80	-8	1,825	-0.44%
2019/12/10	0	0.00	20	12.80	12.85	-20	1,808	-1.11%
2019/12/09	1	13.20	0	0.00	13.20	1	1,782	0.06%
2019/12/06	52	13.28	8	13.25	13.40	44	1,775	2.48%
2019/12/05	0	0.00	5	13.05	13.20	-5	1,491	-0.34%
2019/12/04	20	12.00	0	0.00	12.00	20	1,500	1.33%
2019/12/03	2	12.25	0	0.00	12.25	2	1,498	0.13%
2019/11/29	1	12.65	8	12.60	12.60	-7	1,574	-0.44%
2019/11/25	3	12.60	0	12.70	12.60	3	1,699	0.18%
2019/11/22	0	0.00	2	12.65	12.70	-2	1,702	-0.12%
2019/11/21	1	12.65	0	0.00	12.75	1	1,718	0.06%
2019/11/19	2	12.60	0	0.00	12.60	2	1,862	0.11%
2019/11/14	2	12.90	0	0.00	12.60	2	1,883	0.11%
2019/11/13	0	0.00	10	13.10	13.00	-10	1,862	-0.54%
2019/11/11	0	0.00	25	13.52	13.10	-25	1,863	-1.34%
2019/10/31	5	13.85	0	0.00	13.85	5	1,852	0.27%
2019/10/30	5	14.00	0	0.00	14.05	5	1,855	0.27%
2019/10/28	0	0.00	10	14.45	14.25	-10	1,913	-0.52%
2019/10/23	4	14.51	0	0.00	14.25	4	1,904	0.21%
2019/10/21	2	14.05	0	0.00	14.20	2	1,892	0.11%
2019/10/16	0	0.00	43	13.88	13.75	-43	2,177	-1.97%
2019/10/15	1	13.90	12	13.93	13.85	-11	2,174	-0.51%
2019/10/14	5	13.85	151	13.89	13.90	-146	2,178	-6.70%	大賣/鉅額交易
2019/10/09	3	13.90	0	0.00	13.80	3	2,177	0.14%
2019/10/08	16	13.99	0	0.00	13.90	16	2,177	0.73%
2019/10/07	4	14.03	0	0.00	13.95	4	2,182	0.18%
2019/10/04	9	14.03	0	0.00	14.00	9	2,224	0.40%
2019/10/03	29	14.03	0	0.00	14.00	29	2,231	1.30%
2019/10/02	39	14.16	0	0.00	14.10	39	2,231	1.75%
2019/10/01	20	14.02	0	0.00	13.90	20	2,220	0.90%
2019/09/27	1	14.10	0	0.00	14.00	1	2,212	0.05%
2019/09/26	3	14.45	0	0.00	14.30	3	2,189	0.14%
2019/09/25	4	14.50	0	0.00	14.40	4	2,189	0.18%
2019/09/24	9	14.59	2	14.58	14.55	7	2,191	0.32%
2019/09/23	9	14.58	0	0.00	14.60	9	2,192	0.41%
2019/09/20	13	14.55	20	14.50	14.55	-7	2,204	-0.32%
2019/09/17	20	14.80	2	14.90	14.70	18	2,254	0.80%
2019/09/11	0	0.00	1	14.55	14.60	-1	2,273	-0.04%
2019/09/10	3	14.48	12	14.67	14.60	-9	2,280	-0.39%
2019/09/09	10	15.05	0	0.00	15.00	10	2,269	0.44%
2019/09/06	10	15.15	10	15.40	15.15	0	2,239	0.00%
2019/09/05	10	15.00	41	14.89	14.80	-31	2,104	-1.47%
2019/09/04	43	14.89	0	0.00	14.90	43	2,086	2.06%
2019/09/03	1	14.55	0	0.00	14.55	1	2,066	0.05%
2019/08/23	0	0.00	1	15.35	15.20	-1	1,883	-0.05%
2019/08/22	7	15.45	0	0.00	15.45	7	1,866	0.38%
2019/08/21	0	0.00	32	14.97	15.05	-32	1,732	-1.85%
2019/08/20	10	14.75	0	0.00	14.60	10	1,709	0.59%
2019/08/15	2	14.40	0	0.00	14.40	2	1,691	0.12%
2019/08/07	20	14.45	0	0.00	14.40	20	1,711	1.17%
2019/08/02	2	14.80	0	0.00	14.70	2	1,720	0.12%
2019/08/01	0	0.00	2	15.15	15.05	-2	1,742	-0.11%
2019/07/30	3	15.83	0	0.00	15.60	3	1,695	0.18%
2019/07/29	0	0.00	3	15.75	15.80	-3	1,700	-0.18%
2019/07/26	110	15.75	10	15.85	15.75	100	1,698	5.89%	大買/
2019/07/25	10	15.85	10	15.95	15.85	0	1,690	0.00%
2019/07/24	4	15.91	0	0.00	15.90	4	1,682	0.24%
2019/07/23	0	0.00	3	16.05	15.90	-3	1,684	-0.18%
2019/07/22	11	16.24	10	16.15	16.25	1	1,687	0.06%
2019/07/19	3	15.70	10	15.50	15.95	-7	1,571	-0.45%
2019/07/12	4	14.90	7	15.00	14.95	-3	1,474	-0.20%
2019/07/11	2	14.85	0	0.00	14.85	2	1,525	0.13%
2019/07/10	8	15.05	0	0.00	14.90	8	1,549	0.52%
2019/07/05	10	15.60	10	15.70	15.55	0	1,584	0.00%
2019/07/04	10	15.25	0	0.00	15.45	10	1,629	0.61%
2019/07/03	2	15.25	0	0.00	15.20	2	1,804	0.11%
2019/07/02	7	15.31	0	0.00	15.30	7	1,891	0.37%
2019/06/27	0	0.00	1	15.50	15.40	-1	1,991	-0.05%
2019/06/26	0	0.00	1	15.30	15.40	-1	2,013	-0.05%
2019/06/24	0	0.00	1	15.20	15.45	-1	2,036	-0.05%
2019/06/21	7	15.30	0	0.00	15.20	7	2,087	0.34%
2019/06/20	0	0.00	22	15.12	15.15	-22	2,110	-1.04%
2019/06/19	10	14.85	0	0.00	14.90	10	2,195	0.46%
2019/06/17	4	14.80	0	0.00	14.95	4	2,248	0.18%
2019/06/12	4	14.65	0	0.00	14.75	4	2,428	0.16%
2019/05/31	0	0.00	5	14.60	14.65	-5	3,553	-0.14%
2019/05/30	2	14.45	0	0.00	14.50	2	3,633	0.06%
2019/05/28	0	0.00	30	14.20	14.25	-30	3,847	-0.78%
2019/05/20	6	14.44	0	0.00	14.35	6	4,588	0.13%
2019/05/10	10	14.90	1	15.15	14.75	9	5,007	0.18%
2019/05/08	30	15.10	0	0.00	15.15	30	5,043	0.59%
2019/05/07	1	15.30	0	0.00	15.40	1	5,154	0.02%
2019/05/06	2	15.50	0	0.00	15.15	2	5,218	0.04%
2019/04/30	0	0.00	10	15.75	15.75	-10	5,291	-0.19%
2019/04/29	2	15.80	1	15.65	15.70	1	5,376	0.02%
2019/04/25	1	16.60	0	0.00	16.55	1	5,869	0.02%
2019/04/22	11	16.86	6	16.92	16.90	5	5,973	0.08%
2019/04/19	0	0.00	60	16.75	16.75	-60	5,955	-1.01%
2019/04/16	2	16.80	2	16.90	16.90	0	6,069	0.00%
2019/04/15	0	0.00	2	16.90	16.95	-2	6,050	-0.03%
2019/04/11	44	17.14	1	17.15	16.95	43	6,038	0.71%
2019/04/10	18	17.16	1	17.10	17.15	17	6,000	0.28%
2019/04/09	7	17.50	8	17.68	17.45	-1	5,961	-0.02%
2019/04/08	5	17.26	190	17.20	17.25	-185	5,792	-3.19%	大賣/鉅額交易
2019/04/03	70	16.95	5	17.15	17.10	65	5,724	1.14%
2019/04/02	140	17.08	2	17.05	16.85	138	5,692	2.42%	大買/鉅額交易
2019/03/29	0	17.15	1	17.10	17.00	-1	5,621	-0.02%
2019/03/28	1	16.80	1	16.80	16.80	0	5,609	0.00%
2019/03/26	5	16.90	1	16.95	17.25	4	5,591	0.07%
2019/03/25	1	16.65	0	0.00	16.50	1	5,603	0.02%
2019/03/22	2	16.80	0	0.00	16.80	2	5,608	0.04%
2019/03/21	2	17.15	3	17.15	17.10	-1	5,529	-0.02%
2019/03/19	0	0.00	1	17.25	17.25	-1	5,478	-0.02%
2019/03/18	0	0.00	2	17.50	17.40	-2	5,438	-0.04%
2019/03/15	4	17.13	14	17.11	17.05	-10	5,356	-0.19%
2019/03/14	2	17.25	0	0.00	17.05	2	5,335	0.04%
2019/03/13	3	17.27	1	17.25	17.20	2	5,387	0.04%
2019/03/12	0	0.00	11	17.40	17.30	-11	5,382	-0.20%
2019/03/11	21	17.61	12	17.51	17.50	9	5,324	0.17%
2019/03/08	16	17.48	12	17.48	17.70	4	5,130	0.08%
2019/03/07	24	17.36	34	17.20	17.45	-10	4,952	-0.20%
2019/03/06	10	17.20	12	17.33	17.50	-2	4,694	-0.04%
2019/03/05	0	0.00	2	17.20	17.30	-2	4,615	-0.04%
2019/03/04	29	17.30	11	17.20	17.20	18	4,559	0.39%
2019/02/27	44	16.86	37	17.02	17.30	7	4,536	0.15%
2019/02/26	3	17.03	5	16.85	16.90	-2	4,455	-0.04%
2019/02/25	3	17.30	9	17.17	17.10	-6	4,736	-0.13%
2019/02/22	8	17.03	0	0.00	17.00	8	4,708	0.17%
2019/02/21	5	17.44	6	17.48	17.40	-1	4,642	-0.02%
2019/02/20	5	17.15	0	0.00	17.00	5	4,370	0.11%
2019/02/19	3	16.98	8	16.99	17.05	-5	4,377	-0.11%
2019/02/18	2	17.10	6	16.92	16.95	-4	4,390	-0.09%
2019/02/15	1	16.40	6	16.55	16.40	-5	4,188	-0.12%
2019/02/14	3	16.40	2	16.55	16.40	1	4,205	0.02%
2019/02/13	2	16.38	5	16.39	16.40	-3	4,176	-0.07%
2019/02/12	0	0.00	18	16.39	16.50	-18	4,223	-0.43%
2019/02/11	2	16.00	2	16.05	16.05	0	4,605	0.00%
2019/01/30	2	16.05	0	0.00	16.00	2	4,672	0.04%
2019/01/29	13	16.01	16	16.06	16.10	-3	4,686	-0.06%
2019/01/28	20	16.41	19	16.49	16.30	1	4,653	0.02%
2019/01/25	1	16.25	0	0.00	16.25	1	4,598	0.02%
2019/01/24	11	16.10	0	0.00	16.05	11	4,606	0.24%
2019/01/23	0	0.00	8	16.10	16.05	-8	4,665	-0.17%
2019/01/22	6	16.12	0	0.00	16.15	6	4,643	0.13%
2019/01/21	4	16.30	0	0.00	16.25	4	4,648	0.09%
2019/01/18	2	15.90	4	16.00	16.20	-2	4,708	-0.04%
2019/01/17	37	16.44	7	16.56	16.10	30	4,661	0.64%
2019/01/16	15	16.08	8	16.09	16.20	7	4,194	0.17%
2019/01/14	0	0.00	2	15.40	15.30	-2	4,103	-0.05%
2019/01/11	2	15.43	0	0.00	15.40	2	4,133	0.05%
2019/01/10	2	15.65	0	0.00	15.45	2	4,160	0.05%
2019/01/09	2	15.85	0	0.00	15.60	2	4,163	0.05%
2019/01/08	0	0.00	5	15.65	15.75	-5	4,043	-0.12%
2019/01/07	0	0.00	1	15.00	15.00	-1	4,012	-0.02%
2019/01/04	1	14.65	0	0.00	14.65	1	4,107	0.02%
2019/01/02	2	15.25	0	0.00	15.20	2	4,197	0.05%
2018/12/25	2	15.40	0	0.00	15.40	2	4,515	0.04%
2018/12/24	2	15.60	0	0.00	15.70	2	4,513	0.04%
2018/12/18	4	16.03	0	0.00	16.00	4	4,647	0.09%
2018/12/14	5	15.70	2	16.15	16.05	3	4,556	0.07%
2018/12/12	0	0.00	6	15.88	15.90	-6	4,684	-0.13%
2018/12/10	3	15.48	0	0.00	15.40	3	4,788	0.06%
2018/12/07	1	15.95	4	15.90	15.85	-3	4,800	-0.06%
2018/12/06	20	16.52	10	15.75	15.75	10	4,785	0.21%
2018/12/05	0	0.00	10	16.35	16.45	-10	4,724	-0.21%
2018/12/04	12	16.64	0	0.00	16.60	12	4,732	0.25%
2018/12/03	2	16.80	4	16.68	16.80	-2	4,739	-0.04%
2018/11/30	0	0.00	1	16.35	16.35	-1	4,680	-0.02%
2018/11/29	2	16.30	8	16.40	16.30	-6	4,691	-0.13%
2018/11/28	0	0.00	9	16.43	16.55	-9	4,629	-0.19%
2018/11/27	0	0.00	1	16.20	16.30	-1	4,590	-0.02%
2018/11/23	0	0.00	11	16.10	16.15	-11	4,564	-0.24%
2018/11/22	5	16.48	7	16.76	16.00	-2	4,524	-0.04%
2018/11/21	0	0.00	5	16.03	16.35	-5	4,230	-0.12%
2018/11/20	0	0.00	1	15.95	16.05	-1	4,207	-0.02%
2018/11/16	0	0.00	22	15.95	15.90	-22	4,344	-0.51%
2018/11/15	25	15.75	12	15.97	16.05	13	4,383	0.30%
2018/11/14	1	15.50	0	0.00	15.45	1	4,296	0.02%
2018/11/09	2	15.50	0	0.00	15.75	2	4,234	0.05%
2018/11/08	35	16.02	17	16.07	15.85	18	4,172	0.43%
2018/11/07	0	0.00	2	15.00	15.20	-2	3,792	-0.05%
2018/11/06	0	0.00	10	15.10	14.75	-10	3,838	-0.26%
2018/11/02	22	14.96	3	15.10	15.00	19	3,869	0.49%
2018/11/01	5	14.98	3	15.15	14.90	2	4,126	0.05%
2018/10/31	16	14.53	6	14.58	14.85	10	4,115	0.24%
2018/10/29	2	14.15	1	14.20	14.10	1	4,281	0.02%
2018/10/26	3	14.30	2	14.10	14.30	1	4,329	0.02%
2018/10/25	2	13.95	0	0.00	13.90	2	4,371	0.05%
2018/10/19	5	14.25	9	14.31	14.50	-4	4,891	-0.08%
2018/10/18	6	14.65	6	14.70	14.50	0	4,889	0.00%
2018/10/16	2	14.05	1	14.10	14.35	1	4,870	0.02%
2018/10/15	2	14.35	7	14.24	14.15	-5	4,884	-0.10%
2018/10/12	8	14.09	12	14.13	14.50	-4	4,880	-0.08%
2018/10/08	1	15.90	0	0.00	15.70	1	4,803	0.02%
2018/10/05	2	16.15	0	0.00	15.90	2	4,931	0.04%
2018/10/04	6	16.84	0	0.00	16.55	6	4,861	0.12%
2018/10/03	1	16.80	10	16.70	16.75	-9	4,697	-0.19%
2018/10/02	10	16.50	1	16.45	16.45	9	4,632	0.19%
2018/10/01	0	0.00	1	16.50	16.60	-1	4,643	-0.02%
2018/09/28	1	16.50	13	16.47	16.40	-12	4,668	-0.26%
2018/09/27	5	16.10	10	16.20	16.25	-5	4,584	-0.11%
2018/09/26	0	0.00	1	16.05	16.10	-1	4,585	-0.02%
2018/09/19	20	16.10	0	0.00	16.10	20	4,668	0.43%
2018/09/18	0	0.00	5	16.65	15.95	-5	4,677	-0.11%
2018/09/13	1	15.95	0	0.00	16.00	1	4,592	0.02%
2018/09/10	1	15.60	0	0.00	15.60	1	4,896	0.02%
2018/09/07	5	16.10	3	16.03	15.85	2	4,937	0.04%
2018/09/06	2	16.20	0	0.00	16.15	2	4,966	0.04%
2018/09/03	2	16.55	10	16.75	16.45	-8	5,695	-0.14%
2018/08/31	2	16.75	0	0.00	16.85	2	5,849	0.03%
2018/08/30	0	0.00	1	16.85	16.75	-1	6,028	-0.02%
2018/08/28	1	16.90	1	17.10	16.70	0	6,330	0.00%
2018/08/23	10	16.85	21	16.86	16.80	-11	7,265	-0.15%
2018/08/22	18	16.88	2	16.75	17.00	16	7,204	0.22%
2018/08/21	0	0.00	14	16.44	16.45	-14	7,150	-0.20%
2018/08/20	2	16.25	5.1	16.15	16.05	-3.1	7,257	-0.04%
2018/08/17	19	16.35	0	0.00	16.20	19	7,310	0.26%
2018/08/15	2	16.30	0	0.00	16.25	2	7,885	0.03%
2018/08/14	0	0.00	2	16.40	16.60	-2	7,950	-0.03%
2018/08/13	7.1	16.45	1	16.75	16.15	6.1	8,002	0.08%
2018/08/10	10	17.60	0	0.00	17.35	10	7,930	0.13%
2018/08/08	24	17.86	11	17.91	17.90	13	8,109	0.16%
2018/08/07	1	17.30	0	0.00	17.70	1	7,844	0.01%
2018/08/06	7	17.17	0	0.00	17.25	7	7,815	0.09%
2018/08/03	3	17.42	31	17.34	17.30	-28	7,830	-0.36%
2018/08/02	20	18.35	0	0.00	18.20	20	7,770	0.26%
2018/08/01	1	18.55	3	18.70	18.75	-2	7,752	-0.03%
2018/07/31	1	18.40	10	18.40	18.45	-9	7,600	-0.12%
2018/07/30	0	0.00	10	17.85	18.25	-10	7,381	-0.14%
2018/07/27	20	17.95	24	18.08	18.00	-4	7,388	-0.05%
2018/07/26	24	18.24	14	18.34	18.45	10	7,300	0.14%
2018/07/24	1	17.55	0	0.00	17.85	1	7,412	0.01%
2018/07/23	4	17.73	0	0.00	17.35	4	7,456	0.05%
2018/07/18	1	18.35	0	0.00	18.10	1	7,612	0.01%
2018/07/16	3	18.50	0	0.00	18.40	3	7,577	0.04%
2018/07/13	0	0.00	4	18.20	18.35	-4	7,551	-0.05%
2018/07/12	0	0.00	1	17.20	17.40	-1	7,465	-0.01%
2018/07/10	0	0.00	1	17.15	17.40	-1	7,629	-0.01%
2018/07/05	2	17.20	0	0.00	17.05	2	7,766	0.03%
2018/07/04	0	0.00	1	17.40	17.30	-1	7,780	-0.01%
2018/07/03	4	17.55	1	17.90	17.30	3	7,802	0.04%
2018/07/02	4	18.20	0	0.00	18.00	4	7,768	0.05%
2018/06/29	1	18.40	0	0.00	18.35	1	7,869	0.01%
2018/06/26	4	17.95	0	0.00	18.15	4	7,840	0.05%
2018/06/25	3	18.27	0	0.00	18.25	3	7,795	0.04%
2018/06/22	3	18.12	3	18.35	18.25	0	7,829	0.00%
2018/06/21	1	18.30	5	18.74	18.35	-4	7,777	-0.05%
2018/06/20	3	18.60	0	0.00	18.65	3	7,804	0.04%
2018/06/19	8	19.52	13	19.41	19.35	-5	7,776	-0.06%
2018/06/15	6	19.29	2	19.18	19.45	4	7,652	0.05%
2018/06/14	0	0.00	5	19.40	19.25	-5	7,633	-0.07%
2018/06/13	5	19.52	7	19.32	19.20	-2	7,617	-0.03%
2018/06/12	16	20.09	12	19.94	19.65	4	7,640	0.05%
2018/06/11	15	19.13	76	19.23	19.20	-61	7,535	-0.81%
2018/06/08	35	19.00	17	19.11	18.75	18	7,467	0.24%
2018/06/07	30	18.82	5	18.75	18.70	25	7,427	0.34%
2018/06/06	12	19.00	1	18.65	18.70	11	7,354	0.15%
2018/06/05	20	19.04	5	19.10	18.80	15	7,280	0.21%
2018/06/04	2	18.93	1	18.70	18.70	1	7,085	0.01%
2018/06/01	8	18.76	0	0.00	18.70	8	7,041	0.11%
2018/05/31	17	18.95	29	19.36	19.05	-12	6,878	-0.17%
2018/05/29	0	0.00	1	18.30	18.00	-1	6,195	-0.02%
2018/05/28	0	0.00	3	18.00	18.40	-3	6,152	-0.05%
2018/05/25	6	18.10	4	17.95	17.90	2	6,072	0.03%
2018/05/24	6	18.29	2	18.30	18.15	4	6,076	0.07%
2018/05/23	19	18.60	9	18.82	18.25	10	6,062	0.16%
2018/05/22	2	17.95	0	0.00	18.00	2	5,648	0.04%
2018/05/21	5	18.01	0	0.00	18.20	5	5,674	0.09%
2018/05/17	7	17.95	0	0.00	17.90	7	5,848	0.12%
2018/05/16	10	17.85	6	17.64	17.75	4	5,998	0.07%
2018/05/15	2	16.80	6	17.18	16.90	-4	5,972	-0.07%
2018/05/14	6	16.68	22	16.77	16.80	-16	6,273	-0.26%
2018/05/11	6	16.83	0	0.00	16.65	6	6,356	0.09%
2018/05/10	1	17.25	0	0.00	17.05	1	6,398	0.02%
2018/05/07	1	17.25	5	17.06	17.25	-4	7,247	-0.06%
2018/05/02	1	16.85	0	0.00	17.20	1	7,486	0.01%
2018/04/30	22	16.55	38	16.81	17.20	-16	7,714	-0.21%
2018/04/25	1	15.95	4	15.91	16.05	-3	8,388	-0.04%
2018/04/24	5	16.52	3	16.30	15.90	2	9,363	0.02%
2018/04/20	0	0.00	1	17.75	17.70	-1	9,901	-0.01%
2018/04/19	2	17.35	1	17.30	17.40	1	10,585	0.01%
2018/04/17	9	17.53	0	0.00	17.30	9	11,064	0.08%
2018/04/16	1	19.00	0	0.00	18.50	1	12,078	0.01%
2018/04/12	5	18.76	0	0.00	18.75	5	13,183	0.04%
2018/04/11	14	18.68	0	0.00	19.05	14	13,630	0.10%
2018/04/09	7	18.59	0	0.00	18.50	7	14,761	0.05%
2018/04/03	2	18.85	0	0.00	18.95	2	15,531	0.01%
2018/03/31	0	0.00	1	19.20	19.35	-1	17,581	-0.01%
2018/03/29	10	19.25	3	19.08	19.05	7	19,849	0.04%
2018/03/27	13	19.48	5	19.57	19.45	8	23,586	0.03%
2018/03/23	3	18.90	12	18.71	18.85	-9	24,766	-0.04%
2018/03/22	4	19.90	2	19.83	19.70	2	24,810	0.01%
2018/03/21	12	19.97	5	19.89	19.70	7	24,960	0.03%
2018/03/20	0	0.00	10	19.75	19.90	-10	25,132	-0.04%
2018/03/19	0	0.00	1	20.40	20.35	-1	25,359	0.00%
2018/03/16	25	20.64	4	20.60	20.40	21	25,671	0.08%
2018/03/15	14	21.03	59	21.10	21.05	-45	25,711	-0.18%
2018/03/14	0	0.00	11	20.06	20.00	-11	25,456	-0.04%
2018/03/13	2	19.18	32	19.50	20.00	-30	25,529	-0.12%
2018/03/12	19	19.07	12	19.52	19.05	7	25,509	0.03%
2018/03/09	5	19.90	5	19.65	19.80	0	25,555	0.00%
2018/03/08	20	19.90	2	19.90	19.80	18	26,390	0.07%
2018/03/07	14	19.77	2	19.75	19.55	12	26,556	0.05%
2018/03/06	5	20.05	16	19.96	19.95	-11	26,747	-0.04%
2018/03/05	27	19.74	10	19.60	19.50	17	27,371	0.06%
2018/03/02	17	20.14	0	0.00	20.00	17	27,547	0.06%
2018/03/01	12	20.55	0	0.00	20.75	12	27,454	0.04%
2018/02/27	16	20.86	3	21.00	20.75	13	27,447	0.05%
2018/02/23	1	21.30	5	21.47	21.35	-4	27,403	-0.01%
2018/02/22	2	21.10	2	21.18	21.15	0	27,350	0.00%
2018/02/21	2	21.20	3	20.87	21.00	-1	27,269	0.00%
2018/02/12	5	20.00	1	20.15	20.15	4	27,185	0.01%
2018/02/09	2	19.65	9	19.19	20.00	-7	27,102	-0.03%
2018/02/08	6	19.90	7	19.79	19.80	-1	26,868	0.00%
2018/02/07	3	21.02	6	21.27	20.85	-3	26,649	-0.01%
2018/02/06	10	20.95	5	20.73	20.60	5	26,524	0.02%
2018/02/05	7	22.34	7	21.98	22.70	0	26,220	0.00%
2018/02/02	6	22.99	13	22.87	22.95	-7	26,176	-0.03%
2018/02/01	18	24.00	13	23.95	23.25	5	26,287	0.02%
2018/01/31	18	23.60	27	23.68	23.75	-9	25,931	-0.03%
2018/01/30	5	22.92	21	23.00	22.60	-16	25,445	-0.06%
2018/01/29	0	0.00	1	22.70	22.60	-1	25,338	0.00%
2018/01/26	3	22.58	2	22.70	22.65	1	25,313	0.00%
2018/01/25	14	22.97	0	0.00	22.70	14	25,384	0.06%
2018/01/24	14	23.36	6	23.43	23.50	8	25,310	0.03%
2018/01/23	9	22.85	24	22.89	22.60	-15	25,059	-0.06%
2018/01/22	11	23.13	1	23.25	23.35	10	24,794	0.04%
2018/01/19	11	23.62	16	23.77	23.90	-5	24,475	-0.02%
2018/01/18	26	24.56	23	24.92	23.70	3	24,277	0.01%
2018/01/17	8	24.47	11	24.48	24.40	-3	23,460	-0.01%
2018/01/16	32	24.27	20	24.42	24.20	12	23,261	0.05%
2018/01/15	23	24.55	35	24.59	24.90	-12	22,927	-0.05%
2018/01/12	9	23.78	18	23.43	23.45	-9	22,435	-0.04%
2018/01/11	12	23.48	6	23.56	23.30	6	22,256	0.03%
2018/01/10	11	24.44	63	24.52	24.00	-52	21,933	-0.24%
2018/01/09	10	23.78	29	23.81	24.45	-19	20,832	-0.09%
2018/01/08	15	23.40	12	23.83	23.10	3	20,237	0.01%
2018/01/05	18	23.83	18	24.07	23.90	0	19,752	0.00%
2018/01/04	59	23.94	49	23.92	23.70	10	19,324	0.05%
2018/01/03	45	24.02	22	23.84	23.60	23	18,966	0.12%
2018/01/02	21	23.50	27	23.66	24.00	-6	18,296	-0.03%