加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    10,853張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00218.9018.20-223,158-0.01%
2024/04/29118.052.118.3518.50-1.123,0170.00%
2024/04/25117.35417.6017.35-322,854-0.01%
2024/04/2400.002.117.6517.80-2.122,841-0.01%
2024/04/221.117.01117.1016.900.122,8410.00%
2024/04/191.117.3800.0017.701.122,8440.00%
2024/04/18318.3300.0018.15322,7480.01%
2024/04/17118.756.118.5918.50-5.122,774-0.02%
2024/04/161.118.0400.0017.901.122,7710.00%
2024/04/151.118.61218.7518.50-0.922,6330.00%
2024/04/1200.00319.2219.30-322,678-0.01%
2024/04/09218.8800.0019.05222,2200.01%
2024/04/083.118.5100.0018.503.122,0110.01%
2024/04/03218.93419.0418.90-221,879-0.01%
2024/04/0210.119.251019.8219.300.121,7290.00%
2024/04/011019.406.119.4720.053.921,2140.02%
2024/03/29118.750.118.9018.700.920,4850.00%
2024/03/280.118.3510.118.2018.15-1019,945-0.05%
2024/03/26518.551818.0217.95-1319,556-0.07%
2024/03/252118.3037.118.2018.40-16.119,458-0.08%
2024/03/223617.54417.4017.503219,3800.17%
2024/03/21217.13217.1817.30019,4160.00%
2024/03/204.117.0100.0016.954.119,5120.02%
2024/03/1900.00117.6017.35-119,547-0.01%
2024/03/15217.6500.0017.45219,9280.01%
2024/03/14317.6800.0017.70319,9640.02%
2024/03/134.317.7013.217.7417.90-8.919,813-0.05%
2024/03/1218.118.372818.5418.35-9.919,529-0.05%
2024/03/11718.857.118.6818.70-0.119,0840.00%
2024/03/0838.219.2743.119.5218.75-4.818,736-0.03%
2024/03/07104.321.6586.121.9020.0018.217,6820.10% 大買/
2024/03/0630.219.8514.620.5721.5015.614,8610.11%
2024/03/052319.329.119.4019.5513.913,9470.10%
2024/03/04218.85118.7018.60112,9760.01%
2024/03/011718.661518.5718.55212,7300.02%
2024/02/291518.8927.118.9819.10-12.112,721-0.09%
2024/02/272317.9914.517.9517.758.512,0940.07%
2024/02/26217.7500.0017.65211,8460.02%
2024/02/231317.872617.6817.80-1312,086-0.11%
2024/02/223.117.2619.117.3317.55-1611,838-0.14%
2024/02/21817.11217.3517.10611,5770.05%
2024/02/202317.2847.217.6617.15-24.211,881-0.20%
2024/02/191116.9727.116.9517.20-16.111,745-0.14%
2024/02/164516.4298.116.5216.55-53.111,485-0.46%
2024/02/15115.051.115.0115.70-0.110,8110.00%
2024/02/02114.2500.0014.25111,2400.01%
2024/02/01114.7500.0014.55111,8060.01%
2024/01/3100.001414.7014.65-1413,007-0.11%
2024/01/30314.8000.0014.70314,8200.02%
2024/01/2900.003514.8014.85-3516,248-0.22%
2024/01/2600.00114.4514.40-117,749-0.01%
2024/01/2500.00314.5014.50-318,945-0.02%
2024/01/23214.65114.7014.70119,8090.01%
2024/01/22314.7000.0014.70320,1750.01%
2024/01/18114.30114.1014.05020,6190.00%
2024/01/174614.2000.0014.204621,0080.22%
2024/01/1621.114.4500.0014.5021.121,1500.10%
2024/01/12214.6500.0014.70221,1930.01%
2024/01/101114.651214.7014.65-121,8390.00%
2024/01/082.114.9100.0014.902.122,3830.01%
2024/01/05915.7500.0015.40922,6680.04%
2024/01/04215.6800.0015.70222,9100.01%
2024/01/0300.00115.9015.95-123,2410.00%
2024/01/0200.00115.7015.75-123,5550.00%
2023/12/295515.7400.0015.655524,6770.22%
2023/12/2700.00916.0015.85-926,143-0.03%
2023/12/26115.7500.0015.90127,2770.00%
2023/12/252.115.7500.0015.602.127,7190.01%
2023/12/22115.9500.0015.75128,0700.00%
2023/12/191015.8600.0016.051029,7250.03%
2023/12/180.116.650.117.0516.70-0.129,5120.00%
2023/12/151517.350.217.4016.9014.929,4700.05%
2023/12/142317.612717.5317.50-429,626-0.01%
2023/12/134017.3331.217.2517.308.829,4490.03%
2023/12/114516.532.216.5016.6042.828,8150.15%
2023/12/082.115.8000.0015.902.128,4490.01%
2023/12/0700.005.116.5116.15-5.128,249-0.02%
2023/12/0600.00216.5016.45-228,170-0.01%
2023/12/050.616.64416.2816.20-3.428,100-0.01%
2023/12/0400.000.116.9516.70-0.127,9550.00%
2023/12/0100.000.116.9016.80-0.127,8540.00%
2023/11/3000.000.417.1016.90-0.427,7960.00%
2023/11/29117.000.617.1017.000.427,7990.00%
2023/11/28117.105.517.0917.00-4.527,820-0.02%
2023/11/277.116.910.717.2416.906.427,7080.02%
2023/11/24318.021.817.5817.351.227,3100.00%
2023/11/2214.217.7613.117.8817.801.126,6970.00%
2023/11/21117.4000.0017.45126,2740.00%
2023/11/20117.550.117.2417.600.925,9430.00%
2023/11/1700.000.117.1017.10-0.125,6290.00%
2023/11/161317.412.117.8517.6010.925,1020.04%
2023/11/1537.117.13316.9716.8534.124,4940.14%
2023/11/14318.0300.0017.25324,0610.01%
2023/11/130.117.650.217.3517.50-0.123,7970.00%
2023/11/105.117.982.118.0917.852.923,4750.01%
2023/11/091918.026.118.4618.0012.923,1550.06%
2023/11/0816.118.943.118.8418.651322,5500.06%
2023/11/0757.620.0026.119.9820.0531.521,3760.15%
2023/11/06919.378.319.4820.100.719,5910.00%
2023/11/03126.518.5612418.3218.302.518,2010.01% 大買/大賣/
2023/11/021817.6331.317.8518.45-13.316,724-0.08%
2023/11/01115.7000.0016.80115,5690.01%
2023/10/31417.35116.8516.85315,1050.02%
2023/10/25216.7517.116.3717.00-15.115,654-0.10%
2023/10/241415.77215.9016.001215,6330.08%
2023/10/200.114.90215.3315.40-1.915,676-0.01%
2023/10/19215.6000.0015.30215,5360.01%
2023/10/1817.116.191515.3615.352.115,3770.01%
2023/10/17517.443017.5517.00-2514,881-0.17%
2023/10/16117.95318.2717.85-214,547-0.01%
2023/10/131217.79417.7517.80814,1900.06%
2023/10/120.217.203.217.6417.30-313,699-0.02%
2023/10/11417.45817.8417.40-413,402-0.03%
2023/10/058.118.245.118.2618.25312,6220.02%
2023/10/04717.98518.0618.10211,4740.02%
2023/10/032418.282.118.3318.1521.911,0780.20%
2023/10/02217.7834.217.4118.15-32.29,968-0.32%
2023/09/28516.5215.116.5016.50-10.18,793-0.11%
2023/09/272915.3912.115.6016.2516.98,3050.20%
2023/09/261816.4526.617.0315.35-8.67,907-0.11%
2023/09/252.116.101416.5016.40-11.96,728-0.18%
2023/09/2200.00115.5015.30-16,055-0.02%
2023/09/21115.101015.4515.45-95,909-0.15%
2023/09/201014.902014.9014.90-105,729-0.17%
2023/09/19415.350.115.2015.153.95,6590.07%
2023/09/1800.003.114.5014.70-3.15,341-0.06%
2023/09/110.113.8500.0013.700.16,1150.00%
2023/09/0700.001014.0014.00-106,156-0.16%
2023/09/0600.0015.114.5314.45-15.16,268-0.24%
2023/09/0500.00814.2914.30-86,443-0.12%
2023/09/011613.865.114.0713.9010.96,4870.17%
2023/08/31713.52713.3113.3006,5780.00%
2023/08/30713.5000.0013.5076,6720.10%
2023/08/2900.003013.0013.00-306,602-0.45%
2023/08/2800.002012.9812.85-206,590-0.30%
2023/08/2100.005213.3013.25-526,538-0.80%
2023/08/1452.112.85112.9012.9051.16,4050.80%
2023/08/111.113.4500.0013.301.16,3660.02%
2023/08/100.113.9000.0013.800.16,3140.00%
2023/08/090.114.2500.0014.050.16,2630.00%
2023/08/0800.00214.5814.55-26,195-0.03%
2023/08/0700.00414.9814.85-46,125-0.07%
2023/08/04814.86114.7014.9576,0570.12%
2023/08/023.114.891014.7714.75-6.95,986-0.12%
2023/08/01715.31615.4815.4515,8120.02%
2023/07/3139.115.799.116.1715.40305,6030.54%
2023/07/282715.4431.115.6215.70-4.14,896-0.08%
2023/07/27614.6859.214.7814.80-53.24,056-1.31%
2023/07/26813.991413.8113.80-63,641-0.16%
2023/07/251313.96414.0914.2593,5260.26%
2023/07/2400.002113.3513.20-213,292-0.64%
2023/07/20213.45113.5013.4013,2260.03%
2023/07/18212.8300.0012.6523,0820.06%
2023/07/12312.8700.0012.8533,0050.10%
2023/07/11113.1000.0013.0512,9870.03%
2023/07/10113.0500.0012.9512,9760.03%
2023/07/0713.113.3900.0013.2513.12,9340.45%
2023/07/062913.70113.6513.65282,8980.97%
2023/07/0500.00113.7513.65-12,878-0.03%
2023/06/29113.4500.0013.4512,7750.04%
2023/06/2100.000.214.0013.95-0.22,669-0.01%
2023/06/200.113.70813.7013.65-7.92,639-0.30%
2023/06/195.113.88114.0013.854.12,6040.16%
2023/06/161814.48315.1214.30152,5270.59%
2023/06/151314.505.614.3814.657.42,0950.35%
2023/06/140.113.3500.0013.350.11,7640.00%
2023/06/13513.4600.0013.4551,7740.28%
2023/06/12414.00313.9013.8511,7210.06%
2023/06/093.113.793.113.8813.9501,5630.00%
2023/06/0700.00213.4513.50-21,277-0.16%
2023/06/0600.00913.4213.40-91,162-0.77%
2023/06/0500.003812.8012.95-38961-3.95%
2023/05/2600.00112.3012.05-1920-0.11%
2023/05/22212.2500.0012.2029360.21%
2023/05/18111.9000.0011.9019020.11%
2023/05/10111.8500.0011.8019520.10%
2023/04/18112.2000.0012.1511,2250.08%
2023/04/14112.1500.0012.1511,2600.08%
2023/04/131.812.1600.0012.151.81,2540.14%
2023/03/31012.1500.0012.1501,2370.00%
2023/03/30012.2300.0012.1001,2360.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/28112.0500.0012.1011,2520.08%
2023/03/241012.2700.0012.20101,2470.80%
2023/03/23212.2000.0012.2021,2480.16%
2023/03/222712.0000.0012.00271,2302.19%
2023/03/200.111.9000.0011.750.11,2090.01%
2023/03/14112.2000.0012.2011,1890.08%
2023/03/10412.5300.0012.4541,1850.34%
2023/03/07012.90112.9012.90-11,192-0.08%
2023/03/06012.6500.0012.7501,1770.00%
2023/03/02112.5500.0012.4511,1520.09%
2023/03/01112.8500.0012.7511,1130.09%
2023/02/2200.00112.7012.65-11,073-0.09%
2023/02/2100.00112.7012.70-11,090-0.09%
2023/02/2000.00112.7012.65-11,117-0.09%
2023/02/1600.00112.6012.60-11,736-0.06%
2023/02/0900.00112.7012.65-11,766-0.06%
2023/02/08112.801.212.7012.75-0.21,774-0.01%
2023/02/0200.00112.6012.55-11,852-0.05%
2023/01/300.212.15112.2012.20-0.91,798-0.05%
2023/01/11112.4500.0012.4011,7260.06%
2023/01/0900.0011.212.7012.60-11.21,687-0.66%
2022/12/300.111.7000.0011.650.11,6840.01%
2022/12/281.211.7900.0011.651.21,7070.07%
2022/12/200.312.0300.0011.800.31,8230.02%
2022/12/16112.2500.0012.2011,8730.05%
2022/12/14012.4000.0012.2001,8850.00%
2022/12/12112.1000.0012.0511,9000.05%
2022/12/081012.5000.0012.30101,9400.52%
2022/11/251.112.4600.0012.301.12,1700.05%
2022/11/230.812.4500.0012.550.82,2700.04%
2022/11/17712.652.512.7512.654.52,7550.16%
2022/11/1500.00312.8212.80-33,479-0.09%
2022/11/10112.0000.0012.0012,9940.03%
2022/11/0900.00212.2512.05-22,994-0.07%
2022/11/0800.00112.2012.05-12,989-0.03%
2022/11/0700.00312.3012.30-32,983-0.10%
2022/11/03212.0000.0012.0022,9690.07%
2022/11/02112.0000.0012.2012,9710.03%
2022/10/31111.2000.0011.3012,8980.03%
2022/10/18111.4000.0011.4012,9040.03%
2022/10/14111.4500.0011.4512,8980.03%
2022/10/131011.3000.0011.10102,8950.35%
2022/09/280.212.3000.0012.050.22,7640.01%
2022/09/27112.4000.0012.7512,7130.04%
2022/09/260.312.851.113.3112.55-0.82,693-0.03%
2022/09/19113.6000.0013.5012,6520.04%
2022/09/1600.00113.9013.75-12,639-0.04%
2022/09/13113.7000.0013.7012,5600.04%
2022/09/12214.0000.0013.8522,5490.08%
2022/09/07014.0000.0013.8002,5050.00%
2022/09/05114.1000.0014.0012,4400.04%
2022/08/3100.00114.6014.40-12,322-0.04%
2022/08/3000.00114.4014.65-12,278-0.04%
2022/08/29314.0200.0014.1032,2210.14%
2022/08/26814.8400.0014.5082,1740.37%
2022/08/25114.45514.7514.55-42,019-0.20%
2022/08/231115.18215.0815.2591,7570.51%
2022/08/222014.80415.0515.10161,2761.25%
2022/08/1900.00213.7513.75-2990-0.20%
2022/08/10112.4500.0012.4519170.11%
2022/07/26112.7500.0012.7019680.10%
2022/07/2000.00112.9012.85-11,041-0.10%
2022/07/12111.9000.0011.7011,0740.09%
2022/07/04112.3000.0012.1511,1480.09%
2022/06/23112.80512.7512.75-41,155-0.35%
2022/06/22112.8000.0012.8511,1490.09%
2022/06/14113.6000.0013.7511,1470.09%
2022/06/10114.1500.0014.1511,1580.09%
2022/05/1900.001214.0714.10-121,230-0.98%
2022/05/1800.00214.0513.95-21,236-0.16%
2022/05/13713.76313.7513.6541,2580.32%
2022/05/111013.6900.0013.95101,2570.80%
2022/05/1000.00113.2013.40-11,211-0.08%
2022/05/09112.8500.0012.7011,2170.08%
2022/05/0300.000.613.3013.30-0.61,334-0.04%
2022/04/270.113.0000.0012.950.11,5270.00%
2022/04/251.113.5100.0013.551.11,5040.07%
2022/04/2100.00114.1514.15-11,537-0.07%
2022/04/1900.000.214.7013.80-0.21,612-0.01%
2022/04/180.113.9500.0013.700.11,7130.00%
2022/04/151.113.9100.0013.951.11,7310.06%
2022/04/120.114.1500.0014.000.11,8400.00%
2022/04/110.114.4800.0014.150.11,8380.01%
2022/04/070.115.1500.0014.950.11,8560.01%
2022/03/3000.00215.3515.30-22,385-0.08%
2022/03/25015.4000.0015.2502,8200.00%
2022/03/2300.00115.6015.50-12,844-0.04%
2022/03/2100.00015.3015.1502,8480.00%
2022/03/1400.00115.0015.00-12,977-0.03%
2022/03/1100.00014.9014.8002,9930.00%
2022/03/1000.000.114.8514.70-0.13,0090.00%
2022/03/08114.3000.0014.0513,0300.03%
2022/03/07214.784914.8114.75-472,991-1.57%
2022/03/04015.5500.0015.3002,9880.00%
2022/02/24015.7000.0015.3503,1390.00%
2022/02/220.115.8400.0015.800.13,1750.00%
2022/02/1700.000.216.2916.10-0.23,306-0.01%
2022/02/1600.00016.0015.8503,3440.00%
2022/02/140.115.7500.0015.650.13,4500.00%
2022/02/11016.1000.0016.1003,5420.00%
2022/02/1000.00017.0016.1503,5880.00%
2022/02/0847.116.3000.0016.3047.13,7311.26%
2022/01/252915.4000.0015.30293,8940.75%
2022/01/2400.001015.9515.60-103,948-0.25%
2022/01/21115.90216.1015.85-13,977-0.03%
2022/01/18115.6500.0015.6513,9680.03%
2022/01/14115.2000.0015.4013,9780.03%
2022/01/13115.7000.0015.7013,9880.03%
2022/01/121515.7800.0015.60153,9890.38%
2022/01/111.115.9100.0015.951.13,9560.03%
2022/01/10016.2000.0016.2503,8750.00%
2022/01/07816.3600.0016.3583,8670.21%
2022/01/06116.850.116.9516.8013,8010.02%
2021/12/2300.001.317.3917.50-1.33,647-0.04%
2021/12/1700.000.216.7016.50-0.23,326-0.01%
2021/12/151016.4000.0016.50103,3860.30%
2021/12/140.116.5600.0016.350.13,3970.00%
2021/12/09117.100.217.2016.950.83,5640.02%
2021/12/08216.9800.0016.9023,5310.06%
2021/12/0700.000.116.8516.70-0.13,5340.00%
2021/12/0210.116.5000.0016.5010.13,6450.28%
2021/11/3000.000.116.8516.80-0.13,8120.00%
2021/11/29016.000.216.6016.45-0.24,0140.00%
2021/11/2615.116.5900.0016.5015.14,0060.38%
2021/11/25017.0500.0017.0003,9820.00%
2021/11/24017.0500.0017.0504,0260.00%
2021/11/23017.2000.0017.0504,1500.00%
2021/11/190.217.1900.0017.050.24,2450.00%
2021/11/1700.000.117.8017.70-0.14,2250.00%
2021/11/1600.00017.7017.6504,2430.00%
2021/11/1500.000.117.2317.40-0.14,2610.00%
2021/11/125.216.8600.0016.855.24,3300.12%
2021/11/115.117.0500.0017.055.14,3700.12%
2021/11/10117.0600.0017.1514,4840.02%
2021/11/09117.5000.0017.4014,5020.02%
2021/11/0500.001018.0018.00-104,646-0.22%
2021/11/0400.0010.217.7718.10-10.24,774-0.21%
2021/11/0300.00217.2517.45-24,854-0.04%
2021/11/0200.00317.7017.10-34,964-0.06%
2021/11/010.117.650.117.7517.7505,3290.00%
2021/10/290.117.602.117.6217.50-2.15,362-0.04%
2021/10/2800.001417.5017.20-145,445-0.26%
2021/10/2700.00217.3317.45-25,501-0.04%
2021/10/2600.006.617.0417.05-6.65,607-0.12%
2021/10/250.116.8000.0016.950.15,6650.00%
2021/10/2100.0035.217.0116.75-35.26,125-0.57%
2021/10/1900.0014.216.6316.65-14.26,633-0.21%
2021/10/1500.000.216.1616.30-0.27,2890.00%
2021/10/14015.7500.0015.9507,9870.00%
2021/10/131415.8000.0015.80149,8170.14%
2021/10/123016.6400.0016.403010,8400.28%
2021/10/080.116.603916.6416.50-38.911,146-0.35%
2021/10/0700.000.116.0516.15-0.111,8100.00%
2021/10/0600.00516.1015.75-512,842-0.04%
2021/10/0500.0028.315.8015.90-28.313,688-0.21%
2021/10/0415.215.770.615.9315.3014.614,0650.10%
2021/10/01116.1500.0016.10114,2200.01%
2021/09/300.116.202.116.4816.90-214,256-0.01%
2021/09/291.116.0300.0016.101.114,3400.01%
2021/09/280.216.71116.6516.55-0.814,468-0.01%
2021/09/2700.000.216.9316.90-0.214,6050.00%
2021/09/24916.5400.0016.50915,2410.06%
2021/09/231.116.36016.7516.301.116,4490.01%
2021/09/2214.116.5500.0016.5014.116,6100.08%
2021/09/17016.95017.0016.95016,6460.00%
2021/09/16016.92017.0516.80016,7490.00%
2021/09/150.216.97116.9017.00-0.816,9180.00%
2021/09/14117.5500.0017.25116,9390.01%
2021/09/1300.00017.5017.35016,8990.00%
2021/09/1000.00017.4317.40017,0220.00%
2021/09/090.117.20117.2517.20-0.917,165-0.01%
2021/09/081.216.9000.0016.801.217,5420.01%
2021/09/0716.117.46417.3517.3012.117,9700.07%
2021/09/068.117.9500.0017.958.118,4120.04%
2021/09/0300.00118.4018.65-118,383-0.01%
2021/09/0222.118.226619.1017.95-43.918,369-0.24%
2021/09/0100.00018.4518.40018,2290.00%
2021/08/307.118.1000.0018.207.118,4250.04%
2021/08/2700.00718.4018.45-718,560-0.04%
2021/08/2500.00617.8017.85-618,932-0.03%
2021/08/24317.2000.0017.15319,3990.02%
2021/08/2300.003.117.5417.55-3.119,527-0.02%
2021/08/20616.600.117.0016.805.919,6540.03%
2021/08/193.116.80317.4016.600.119,6350.00%
2021/08/18016.500.117.2117.45-0.119,6530.00%
2021/08/1716.116.6600.0016.6016.119,7590.08%
2021/08/1614.117.4500.0017.1514.119,8910.07%
2021/08/130.117.8500.0017.700.119,8460.00%
2021/08/1200.000.318.4318.50-0.319,8250.00%
2021/08/1114.318.2900.0017.7514.319,9340.07%
2021/08/100.218.8200.0018.500.219,9000.00%
2021/08/0914.319.2600.0019.1514.319,9430.07%
2021/08/0600.00220.1020.25-219,949-0.01%
2021/08/051120.6700.0020.301119,9890.06%
2021/08/04620.251120.2020.05-519,862-0.03%
2021/08/03220.1322.120.2420.35-20.120,052-0.10%
2021/08/0200.001.720.0219.90-1.720,683-0.01%
2021/07/30219.58120.0519.55120,7290.00%
2021/07/2900.00319.3519.45-321,289-0.01%
2021/07/2826.319.17218.8319.0524.321,4250.11%
2021/07/270.120.00420.2020.05-421,746-0.02%
2021/07/2600.0012.120.4920.50-12.122,086-0.05%
2021/07/232220.0824.119.8519.90-2.122,585-0.01%
2021/07/221.219.73219.8019.75-0.823,7540.00%
2021/07/21220.801520.3320.25-1323,812-0.05%
2021/07/2060.220.49520.4220.2555.223,9340.23%
2021/07/19117.421.945522.0421.6062.424,0760.26% 大買/
2021/07/1643.520.804421.0121.20-0.522,7540.00%
2021/07/151720.16120.4020.051621,9520.07%
2021/07/14720.701721.1120.50-1022,085-0.05%
2021/07/132120.254120.2620.30-2021,705-0.09%
2021/07/123619.6216619.2619.80-13021,564-0.60% 大賣/鉅額交易
2021/07/091418.9000.0018.651421,3270.07%
2021/07/0600.00117.8518.00-122,3450.00%
2021/07/05118.0500.0017.90122,2770.00%
2021/07/0200.00517.6517.75-522,289-0.02%
2021/07/01617.961218.5117.95-622,217-0.03%
2021/06/302218.981318.8219.10921,7740.04%
2021/06/29217.90617.7317.40-420,731-0.02%
2021/06/25117.35517.6217.35-420,572-0.02%
2021/06/24917.40217.9817.80720,4980.03%
2021/06/2300.00317.1817.10-320,335-0.01%
2021/06/22117.40216.9016.80-120,3310.00%
2021/06/21816.89516.8717.30320,3930.01%
2021/06/181217.5500.0017.251220,4510.06%
2021/06/1700.00417.9817.60-420,516-0.02%
2021/06/16918.12718.4117.60220,1820.01%
2021/06/15218.63518.6118.90-319,832-0.02%
2021/06/1100.00117.5017.50-119,478-0.01%
2021/06/09117.50317.4717.35-219,537-0.01%
2021/06/08517.5600.0017.60519,5080.03%
2021/06/0700.00217.3017.20-219,494-0.01%
2021/06/04217.50117.6517.20119,5510.01%
2021/06/03417.93317.6517.60119,5430.01%
2021/06/0200.00617.5317.35-619,703-0.03%
2021/06/01517.3500.0017.30519,4310.03%
2021/05/3100.00117.3017.30-118,922-0.01%
2021/05/27215.0000.0015.00218,8630.01%
2021/05/2600.00115.2015.20-118,919-0.01%
2021/05/20313.9000.0013.80318,7910.02%
2021/05/19314.2500.0014.30318,7710.02%
2021/05/1800.006.513.6013.85-6.518,580-0.03%
2021/05/17312.70212.7512.60118,4790.01%
2021/05/14314.55214.0313.85118,2700.01%
2021/05/12815.03115.8514.70718,1100.04%
2021/05/10518.4000.0017.85517,5210.03%
2021/05/06218.001017.5517.65-816,665-0.05%
2021/05/051017.9300.0017.401015,9750.06%
2021/05/04116.852017.5517.65-1915,747-0.12%
2021/04/29121.0000.0020.60114,6230.01%
2021/04/281021.201421.3221.50-413,783-0.03%
2021/04/27619.581319.5019.55-712,486-0.06%
2021/04/2620.520.43920.0619.8511.512,0770.10%
2021/04/23319.68119.2520.05211,6980.02%
2021/04/2200.00119.5018.50-110,985-0.01%
2021/04/2100.001019.6019.55-1010,504-0.10%
2021/04/201619.54119.5519.351510,3220.15%
2021/04/1600.00118.6018.80-19,570-0.01%
2021/04/1500.00017.7317.6508,7160.00%
2021/04/14915.961216.3017.80-38,193-0.04%
2021/04/13216.25416.4516.20-27,368-0.03%
2021/04/09215.98215.8015.7506,6990.00%
2021/04/0700.00315.9515.95-36,502-0.05%
2021/04/06516.0000.0016.0556,5400.08%
2021/03/31115.7000.0015.5016,6630.02%
2021/03/2900.00115.6515.60-16,931-0.01%
2021/03/24115.25115.4015.4007,4120.00%
2021/03/23416.2900.0015.9047,2960.05%
2021/03/2200.001016.5016.55-107,130-0.14%
2021/03/1500.00415.3015.20-46,826-0.06%
2021/03/1200.00615.7515.60-66,816-0.09%
2021/03/11415.8500.0015.8046,9590.06%
2021/03/1000.00416.0015.90-47,090-0.06%
2021/03/09816.2000.0016.2086,9280.12%
2021/03/03215.5000.0015.5026,7240.03%
2021/02/2300.00215.4515.15-27,074-0.03%
2021/02/1700.00214.0014.00-27,042-0.03%
2021/02/0200.00813.2013.20-86,722-0.12%
2021/01/27413.1500.0013.1546,6390.06%
2021/01/26413.0500.0013.0046,6050.06%
2021/01/13213.60113.3013.6516,1880.02%
2021/01/07113.80113.8513.5005,9270.00%
2021/01/0500.000.114.5514.40-0.15,6490.00%
2021/01/04214.65214.8014.8005,5870.00%
2020/12/29115.152115.0414.85-205,498-0.36%
2020/12/2800.00515.2515.40-55,360-0.09%
2020/12/25515.37315.4315.5025,2170.04%
2020/12/242014.7000.0014.80204,8120.42%
2020/12/23214.5800.0014.7524,6280.04%
2020/12/22514.441615.0013.85-114,436-0.25%
2020/12/2100.00514.1914.20-54,017-0.12%
2020/12/1800.001514.0813.95-153,947-0.38%
2020/12/160.713.450.113.6013.500.63,8910.02%
2020/12/1500.00113.7013.50-13,878-0.03%
2020/12/0700.00114.0514.50-13,506-0.03%
2020/12/03112.90113.1013.0003,1620.00%
2020/11/27213.1000.0012.9023,0030.07%
2020/11/2600.000.112.5013.05-0.12,8700.00%
2020/11/2500.00412.5012.40-42,708-0.15%
2020/11/2400.00612.2512.25-62,622-0.23%
2020/11/2000.00111.9512.00-12,320-0.04%
2020/11/1900.001011.4511.50-102,083-0.48%
2020/11/1800.003611.1311.20-361,788-2.01%
2020/11/1700.00010.2010.2501,6080.00%
2020/11/132810.1000.0010.10281,6481.70%
2020/11/11510.1000.0010.1551,6740.30%
2020/09/25110.2500.0010.0012,1910.05%
2020/09/1400.00510.8010.85-52,135-0.23%
2020/09/081510.8700.0010.85152,2140.68%
2020/09/075.110.8500.0010.605.12,1720.23%
2020/09/0400.00310.3510.35-32,163-0.14%
2020/09/02310.6000.0010.6532,1720.14%
2020/08/3100.004010.2510.20-402,141-1.87%
2020/08/2019.9000.009.9912,2410.04%
2020/08/14610.2000.0010.2062,1820.27%
2020/08/07110.3000.0010.2512,1420.05%
2020/07/29610.0500.0010.2062,2280.27%
2020/07/282110.0800.0010.05212,2340.94%
2020/07/27610.2000.0010.2062,2440.27%
2020/07/24110.3000.0010.3012,2700.04%
2020/07/2200.003810.8911.00-382,365-1.61%
2020/07/20810.3500.0010.4082,2850.35%
2020/07/14810.9100.0010.9082,2110.36%
2020/07/13610.9500.0010.9562,1930.27%
2020/07/101810.9000.0010.95182,2200.81%
2020/07/0900.003011.1511.30-302,211-1.36%
2020/07/07911.1800.0010.9092,2640.40%
2020/07/011210.90111.0010.95112,3700.46%
2020/06/301211.00310.9010.9092,3470.38%
2020/06/29610.7500.0010.7562,3130.26%
2020/06/23711.1500.0011.0072,3230.30%
2020/06/1900.00111.1511.15-12,357-0.04%
2020/06/18110.902911.0211.50-282,329-1.20%
2020/06/172710.6500.0010.70272,1971.23%
2020/06/11110.4000.0010.3012,2450.04%
2020/06/0500.00210.2010.30-22,186-0.09%
2020/06/0400.00210.2010.10-22,185-0.09%
2020/05/2649.4500.009.4742,0390.20%
2020/05/2100.0039.929.89-32,033-0.15%
2020/05/08210.3500.0010.3522,1780.09%
2020/04/291210.68210.6510.65102,1550.46%
2020/04/27310.651310.6610.70-102,161-0.46%
2020/04/1000.0029.939.94-21,849-0.11%
2020/04/091210.1900.0010.20121,8140.66%
2020/03/02111.7500.0011.8511,9760.05%
2019/12/0600.001013.2013.40-101,775-0.56%
2019/12/051012.7500.0013.20101,4910.67%
2019/12/04112.0000.0012.0011,5000.07%
2019/12/0200.001012.5512.35-101,534-0.65%
2019/11/1800.00212.7012.70-21,873-0.11%
2019/10/2900.001014.2014.10-101,894-0.53%
2019/10/2400.0050.214.3514.40-50.21,899-2.64%
2019/10/231014.5500.0014.25101,9040.53%
2019/10/2200.00214.1514.15-21,858-0.11%
2019/10/0700.00214.0013.95-22,182-0.09%
2019/10/0400.001014.1014.00-102,224-0.45%
2019/10/03114.1000.0014.0012,2310.04%
2019/10/021014.1500.0014.10102,2310.45%
2019/10/01213.9500.0013.9022,2200.09%
2019/09/1900.001014.5014.50-102,230-0.45%
2019/09/062215.11715.3915.15152,2390.67%
2019/09/05515.002014.9514.80-152,104-0.71%
2019/09/043014.8300.0014.90302,0861.44%
2019/09/031014.6500.0014.55102,0660.48%
2019/08/2100.00414.9515.05-41,732-0.23%
2019/08/1200.00214.4014.45-21,702-0.12%
2019/08/07814.4300.0014.4081,7110.47%
2019/07/31415.1000.0015.2041,7370.23%
2019/07/191015.95215.6015.9581,5710.51%
2019/07/1100.00215.0014.85-21,525-0.13%
2019/07/1000.00215.1014.90-21,549-0.13%
2019/07/0400.00115.2515.45-11,629-0.06%
2019/07/03215.20115.2015.2011,8040.06%
2019/07/01215.3000.0015.3021,9290.10%
2019/06/21215.3000.0015.2022,0870.10%
2019/06/17114.85114.9514.9502,2480.00%
2019/06/06214.3000.0014.2522,5670.08%
2019/05/10214.8500.0014.7525,0070.04%
2019/05/061215.3500.0015.15125,2180.23%
2019/05/02415.8500.0015.8045,2660.08%
2019/04/1600.00716.9016.90-76,069-0.12%
2019/04/1500.00616.9016.95-66,050-0.10%
2019/04/092017.38617.6817.45145,9610.23%
2019/04/0300.00217.1517.10-25,724-0.03%
2019/03/2600.00517.1217.25-55,591-0.09%
2019/03/253116.6000.0016.50315,6030.55%
2019/03/22216.8500.0016.8025,6080.04%
2019/03/2100.005217.1517.10-525,529-0.94%
2019/03/18217.2500.0017.4025,4380.04%
2019/03/1300.00117.3017.20-15,387-0.02%
2019/03/11517.6600.0017.5055,3240.09%
2019/03/07617.33217.2017.4544,9520.08%
2019/02/2600.00317.0016.90-34,455-0.07%
2019/02/212317.36217.4017.40214,6420.45%
2019/01/2800.00516.3516.30-54,653-0.11%
2019/01/2200.00216.1516.15-24,643-0.04%
2019/01/171516.46516.2816.10104,6610.21%
2018/12/2100.00515.4015.55-54,645-0.11%
2018/12/1900.00516.0015.90-54,649-0.11%
2018/12/18516.2500.0016.0054,6470.11%
2018/12/0300.002016.7616.80-204,739-0.42%
2018/11/3000.00216.3516.35-24,680-0.04%
2018/11/2800.002316.3116.55-234,629-0.50%
2018/11/23216.0500.0016.1524,5640.04%
2018/11/221116.561016.5216.0014,5240.02%
2018/11/1600.00116.2015.90-14,344-0.02%
2018/11/15115.95816.0116.05-74,383-0.16%
2018/11/09215.7000.0015.7524,2340.05%
2018/11/081915.8200.0015.85194,1720.46%
2018/11/0600.00115.0514.75-13,838-0.03%
2018/11/02114.95115.0515.0003,8690.00%
2018/11/0100.00215.0514.90-24,126-0.05%
2018/10/31314.6300.0014.8534,1150.07%
2018/10/26114.30514.3014.30-44,329-0.09%
2018/10/1800.00114.6014.50-14,889-0.02%
2018/10/1700.00214.6514.50-24,869-0.04%
2018/10/16514.4000.0014.3554,8700.10%
2018/10/1200.00513.4514.50-54,880-0.10%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/0900.00115.5015.45-14,771-0.02%
2018/10/04616.7300.0016.5564,8610.12%
2018/09/2800.00516.5016.40-54,668-0.11%
2018/09/2600.00216.2016.10-24,585-0.04%
2018/09/18616.72116.7015.9554,6770.11%
2018/09/17116.2500.0016.5014,6020.02%
2018/09/0600.00616.2016.15-64,966-0.12%
2018/09/05616.6200.0016.4565,0890.12%
2018/08/3000.00416.8316.75-46,028-0.07%
2018/08/28116.9000.0016.7016,3300.02%
2018/08/17316.3500.0016.2037,3100.04%
2018/08/13516.1500.0016.1558,0020.06%
2018/08/1000.00517.3517.35-57,930-0.06%
2018/08/0600.00417.2017.25-47,815-0.05%
2018/08/03217.25517.5917.30-37,830-0.04%
2018/08/012518.5000.0018.75257,7520.32%
2018/07/313118.45118.6018.45307,6000.39%
2018/07/271018.0000.0018.00107,3880.14%
2018/07/2600.001818.4218.45-187,300-0.25%
2018/07/23117.6500.0017.3517,4560.01%
2018/07/20117.9500.0017.8017,4710.01%
2018/07/19118.101718.1018.15-167,477-0.21%
2018/07/1300.00518.3518.35-57,551-0.07%
2018/07/0900.00516.9517.00-57,671-0.07%
2018/07/0600.00816.8516.90-87,682-0.10%
2018/07/0300.00117.3517.30-17,802-0.01%
2018/06/2000.00119.0518.65-17,804-0.01%
2018/06/19119.7000.0019.3517,7760.01%
2018/06/1500.00819.2019.45-87,652-0.10%
2018/06/131719.4600.0019.20177,6170.22%
2018/06/122719.82619.9819.65217,6400.27%
2018/06/1100.00218.9519.20-27,535-0.03%
2018/06/08219.0000.0018.7527,4670.03%
2018/06/0600.00218.7018.70-27,354-0.03%
2018/06/05519.00119.0018.8047,2800.05%
2018/06/0400.00818.7018.70-87,085-0.11%
2018/06/0100.008218.7018.70-827,041-1.16%
2018/05/319019.26619.6919.05846,8781.22%
2018/05/3000.00518.0018.00-56,152-0.08%
2018/05/23118.458.119.1218.25-7.16,062-0.12%
2018/05/2200.00017.9518.0005,6480.00%
2018/05/218.117.9000.0018.208.15,6740.14%
2018/05/160.117.7500.0017.750.15,9980.00%
2018/05/1400.00216.7016.80-26,273-0.03%
2018/05/1100.00116.8016.65-16,356-0.02%
2018/05/10317.40217.1017.0516,3980.02%
2018/05/0700.00117.3517.25-17,247-0.01%
2018/05/02117.0000.0017.2017,4860.01%
2018/04/2700.00215.7015.65-27,843-0.03%
2018/04/26115.4000.0015.4518,1670.01%
2018/04/24515.9000.0015.9059,3630.05%
2018/04/19117.4000.0017.40110,5850.01%
2018/04/1700.00317.5517.30-311,064-0.03%
2018/04/16318.5500.0018.50312,0780.02%
2018/04/11618.9400.0019.05613,6300.04%
2018/04/022019.752019.5019.40016,3920.00%
2018/03/28219.2500.0019.15221,7650.01%
2018/03/23118.90118.9018.85024,7660.00%
2018/03/2200.00619.7919.70-624,810-0.02%
2018/03/2100.00119.9019.70-124,9600.00%
2018/03/16820.69520.7020.40325,6710.01%
2018/03/151321.05320.6521.051025,7110.04%
2018/03/14920.0500.0020.00925,4560.04%
2018/03/1300.00319.5020.00-325,529-0.01%
2018/03/121219.22919.0619.05325,5090.01%
2018/02/22521.3000.0021.15527,3500.02%
2018/02/0800.002019.8019.80-2026,868-0.07%
2018/02/06220.65121.2020.60126,5240.00%
2018/02/05222.2500.0022.70226,2200.01%
2018/02/02323.1000.0022.95326,1760.01%
2018/02/0100.001324.0723.25-1326,287-0.05%
2018/01/311223.7111323.6823.75-10125,931-0.39% 大賣/鉅額交易
2018/01/30422.70122.7022.60325,4450.01%
2018/01/26522.50122.7522.65425,3130.02%
2018/01/25923.171023.0522.70-125,3840.00%
2018/01/24222.954822.8523.50-4625,310-0.18%
2018/01/23522.801222.9522.60-725,059-0.03%
2018/01/2210323.1600.0023.3510324,7940.42% 大買/鉅額交易
2018/01/19223.70223.6523.90024,4750.00%
2018/01/18724.811624.8123.70-924,277-0.04%
2018/01/15224.401524.5524.90-1322,927-0.06%
2018/01/111023.30423.3023.30622,2560.03%
2018/01/101824.821124.4624.00721,9330.03%
2018/01/091124.243923.4524.45-2820,832-0.13%
2018/01/083023.38123.2023.102920,2370.14%
2018/01/05124.15723.8323.90-619,752-0.03%
2018/01/0400.001923.8823.70-1919,324-0.10%
2018/01/032524.472424.0923.60118,9660.01%
2018/01/02423.183023.3324.00-2618,296-0.14%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章