凱撒衛 (1817)-大昌券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
38.70
漲跌
▲2.10
漲幅
+5.74%
成交量
1,632張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.90	0	0.00	38.70	1	173	0.58%
2024/04/15	1	37.55	0	0.00	37.55	1	98	1.01%
2023/11/13	8	35.20	0	0.00	35.00	8	66	12.03%
2023/10/31	1	35.00	0	0.00	34.95	1	58	1.70%
2023/07/20	1	37.50	0	0.00	37.50	1	91	1.09%
2023/07/03	0	0.00	1	37.50	37.50	-1	106	-0.94%
2023/06/26	1	39.35	0	0.00	39.50	1	101	0.99%
2023/03/27	0	0.00	1	38.90	38.95	-1	134	-0.74%
2023/03/21	0	0.00	5	38.56	38.65	-5	151	-3.30%
2023/03/17	3	37.22	0	0.00	36.95	3	146	2.05%
2023/03/16	3	37.75	0	0.00	37.55	3	133	2.24%
2023/02/14	1	38.85	0	0.00	38.85	1	114	0.88%
2022/12/21	0	0.00	10	37.60	37.80	-10	91	-10.95%
2022/12/19	1	38.05	0	0.00	38.35	1	89	1.11%
2022/12/16	3	38.42	2	38.35	38.65	1	86	1.15%
2022/12/15	0	0.00	2	38.05	38.25	-2	81	-2.45%
2022/12/13	3	36.25	0	0.00	36.35	3	67	4.45%
2022/12/12	6	36.10	0	0.00	36.20	6	67	8.89%
2022/11/09	2	35.40	0	0.00	35.50	2	63	3.14%
2022/08/19	1	34.80	0	0.00	34.85	1	48	2.05%
2022/06/17	1	34.60	0	0.00	34.80	1	68	1.46%
2022/04/13	0	0.00	2	35.70	36.00	-2	49	-4.06%
2022/04/12	0	0.00	3	35.85	35.60	-3	49	-6.10%
2022/04/11	0	0.00	4	36.00	35.95	-4	49	-8.15%
2022/02/21	1	36.05	0	0.00	36.05	1	45	2.20%
2022/02/16	5	36.20	2	36.23	36.15	3	45	6.61%
2022/01/10	0.1	37.00	0	0.00	36.90	0.1	53	0.19%
2022/01/07	3	36.95	0	0.00	36.90	3	52	5.70%
2021/12/29	1	36.95	0	0.00	37.00	1	52	1.91%
2021/11/16	0	0.00	5	36.35	36.45	-5	41	-11.97%
2021/11/10	1	36.00	0	0.00	36.20	1	45	2.21%
2021/10/18	2	34.95	0	0.00	35.00	2	50	3.94%
2021/08/19	0	0.00	1	37.05	37.00	-1	157	-0.64%
2021/08/17	0	0.00	3	37.08	37.00	-3	157	-1.90%
2021/08/09	0	0.00	1	38.10	38.10	-1	160	-0.62%
2021/07/29	0	0.00	1	38.25	38.00	-1	182	-0.55%
2021/07/28	1	38.00	0	0.00	37.95	1	185	0.54%
2021/07/27	3	38.05	0	0.00	37.95	3	192	1.56%
2021/06/30	0	0.00	12	40.83	38.50	-12	259	-4.63%
2021/06/29	0	0.00	3	38.37	38.25	-3	233	-1.29%
2021/06/28	0	0.00	1	38.30	38.20	-1	233	-0.43%
2021/06/25	3	38.15	0	0.00	38.15	3	235	1.27%
2021/06/24	6	37.95	0	0.00	38.15	6	236	2.54%
2021/06/23	3	37.92	0	0.00	38.15	3	236	1.27%
2021/06/15	4	38.00	0	0.00	38.00	4	236	1.69%
2021/06/09	0	0.00	3	37.50	37.50	-3	233	-1.28%
2021/06/08	3	37.05	0	0.00	36.45	3	228	1.31%
2021/05/17	2	33.75	0	0.00	33.70	2	243	0.82%
2021/04/29	2	40.00	1	40.30	39.25	1	196	0.51%
2021/04/28	5	39.05	5	39.74	39.50	0	184	0.00%
2021/04/26	0	0.00	2	38.70	38.70	-2	152	-1.31%
2021/04/21	0	0.00	2	38.55	38.80	-2	137	-1.46%
2021/04/20	0	0.00	1	38.30	38.40	-1	136	-0.73%
2021/04/19	0	0.00	5	37.85	38.05	-5	127	-3.94%
2021/04/16	0	0.00	3	36.42	36.90	-3	120	-2.49%
2021/04/14	9	36.07	0	0.00	35.75	9	117	7.64%
2021/04/13	0	0.00	1	36.45	36.25	-1	116	-0.86%
2021/04/12	0	0.00	1	36.40	36.45	-1	115	-0.87%
2021/04/08	1	35.60	0	0.00	35.75	1	113	0.88%
2021/04/07	0	0.00	1	35.90	35.55	-1	113	-0.88%
2021/04/06	3	35.60	0	0.00	35.65	3	113	2.64%
2021/03/30	0	0.00	1	35.45	35.50	-1	116	-0.86%
2021/03/25	0	0.00	1	35.15	35.15	-1	127	-0.79%
2021/03/24	0	0.00	6	35.15	35.15	-6	129	-4.63%
2021/03/23	0	0.00	1	35.10	34.90	-1	128	-0.78%
2021/03/11	1	34.90	0	0.00	34.80	1	133	0.75%
2021/03/09	2	34.95	0	0.00	34.90	2	135	1.48%
2021/03/08	3	34.85	6	35.38	35.40	-3	135	-2.21%
2021/03/02	0	0.00	1	35.10	35.10	-1	134	-0.75%
2021/02/26	0	0.00	2	34.90	34.80	-2	131	-1.52%
2021/02/24	0	0.00	2	34.95	34.65	-2	127	-1.56%
2021/02/23	0	0.00	1	34.50	34.45	-1	125	-0.80%
2021/02/22	0	0.00	1	33.65	33.65	-1	122	-0.82%
2021/02/19	0	0.00	2	33.40	33.35	-2	120	-1.66%
2021/02/17	0	0.00	1	32.95	32.65	-1	121	-0.83%
2021/02/04	0	0.00	1	32.40	32.40	-1	123	-0.81%
2021/02/02	1	32.10	3	32.55	32.05	-2	133	-1.50%
2021/01/25	1	31.90	0	0.00	31.95	1	146	0.68%
2021/01/22	1	32.00	0	0.00	32.15	1	146	0.68%
2021/01/21	1	32.00	1	32.35	32.40	0	145	0.00%
2021/01/20	3	32.30	0	0.00	32.10	3	145	2.06%
2021/01/18	0	0.00	1	32.75	32.75	-1	144	-0.69%
2021/01/06	1	34.10	0	0.00	33.65	1	131	0.76%
2021/01/05	0	0.00	3	34.53	34.65	-3	130	-2.31%
2021/01/04	0	0.00	0	34.60	34.65	0	132	-0.02%
2020/12/22	0	0.00	7	34.28	33.90	-7	117	-5.94%
2020/12/18	0	0.00	1	32.90	33.00	-1	106	-0.94%
2020/12/16	0	0.00	2	32.30	32.70	-2	104	-1.92%
2020/12/10	2	32.05	0	0.00	31.90	2	101	1.98%
2020/12/09	1	32.85	1	33.05	32.85	0	95	0.00%
2020/12/03	1	33.25	0	0.00	33.35	1	92	1.08%
2020/12/02	1	33.00	0	0.00	33.05	1	91	1.09%
2020/11/27	7	32.80	0	0.00	32.80	7	88	7.90%
2020/11/25	1	32.70	0	0.00	32.85	1	86	1.15%
2020/11/24	0	0.00	1	33.00	32.70	-1	86	-1.16%
2020/11/23	0	0.00	1	33.00	32.60	-1	85	-1.18%
2020/11/20	1	32.45	0	0.00	32.50	1	83	1.20%
2020/11/16	0	0.00	1	32.65	32.45	-1	83	-1.19%
2020/11/10	0	33.55	0	0.00	33.30	0	78	0.01%
2020/11/09	1	32.15	0	0.00	32.45	1	73	1.36%
2020/11/06	1	32.00	1	32.05	31.90	0	70	0.00%
2020/11/05	0	32.90	7	32.19	32.05	-7	68	-10.15%
2020/11/03	0	0.00	1	30.55	30.50	-1	60	-1.65%
2020/10/29	1	30.30	0	0.00	30.25	1	62	1.59%
2020/10/27	1	30.45	0	0.00	30.50	1	63	1.58%
2020/10/26	1	30.50	1	30.70	30.55	0	63	0.00%
2020/10/23	1	30.40	1	30.65	30.60	0	62	0.00%
2020/10/20	1	30.50	0	0.00	30.50	1	64	1.54%
2020/10/15	0	0.00	2	30.58	30.55	-2	69	-2.90%
2020/10/12	4	30.33	0	0.00	30.25	4	71	5.63%
2020/09/30	0	0.00	2	30.78	30.75	-2	72	-2.75%
2020/09/23	1	30.50	0	0.00	30.65	1	75	1.32%
2020/09/22	1	30.55	0	0.00	30.65	1	77	1.29%
2020/09/16	5	30.93	0	0.00	30.75	5	78	6.33%
2020/09/15	3	31.03	0	0.00	31.05	3	78	3.84%
2020/09/14	2	31.05	0	0.00	31.15	2	78	2.54%
2020/09/09	0	0.00	3	31.12	31.55	-3	77	-3.88%
2020/09/07	0	0.00	1	31.45	31.45	-1	76	-1.31%
2020/09/04	0	0.00	2	31.18	31.20	-2	75	-2.63%
2020/09/03	0	0.00	2	31.08	31.15	-2	75	-2.66%
2020/09/02	2	30.70	0	0.00	30.75	2	74	2.68%
2020/08/25	1	30.45	0	0.00	30.55	1	79	1.26%
2020/08/19	5	30.78	6	31.11	30.80	-1	76	-1.31%
2020/08/14	1	30.05	0	0.00	30.10	1	79	1.26%
2020/08/12	0	0.00	1	30.50	30.20	-1	85	-1.18%
2020/08/10	0	0.00	1	30.55	30.45	-1	86	-1.16%
2020/08/06	0	0.00	1	30.30	30.25	-1	86	-1.16%
2020/07/20	1	29.95	0	0.00	30.15	1	87	1.14%
2020/07/15	2	30.03	0	0.00	30.25	2	88	2.27%
2020/07/09	0	0.00	1	30.95	30.80	-1	89	-1.12%
2020/07/08	4	30.36	0	0.00	30.50	4	88	4.51%
2020/07/07	4	30.61	6	30.35	30.60	-2	88	-2.26%
2020/07/06	1	30.85	0	0.00	30.90	1	89	1.12%
2020/07/03	1	30.85	0	0.00	30.95	1	88	1.13%
2020/06/23	0	0.00	1	31.75	31.80	-1	84	-1.18%
2020/06/12	0	0.00	1	30.75	31.20	-1	102	-0.98%
2020/06/04	0	0.00	1	31.25	31.35	-1	115	-0.86%
2020/06/02	2	30.18	0	0.00	30.40	2	117	1.70%
2020/05/27	2	30.00	0	0.00	30.10	2	121	1.64%
2020/04/23	1	28.90	1	29.40	28.90	0	123	0.00%
2020/04/22	0	0.00	3	28.80	28.85	-3	125	-2.40%
2020/04/21	3	28.80	1	28.75	28.60	2	126	1.58%
2020/04/16	0	0.00	1	28.90	29.20	-1	124	-0.81%
2020/04/15	0	0.00	1	28.95	29.20	-1	123	-0.81%
2020/04/13	0	0.00	1	28.10	28.05	-1	121	-0.82%
2020/04/07	3	27.80	0	0.00	27.90	3	122	2.45%
2020/03/25	0	0.00	2	26.70	26.75	-2	126	-1.58%
2020/03/24	2	25.70	0	0.00	25.60	2	124	1.61%
2020/03/20	1	25.15	0	0.00	25.55	1	123	0.81%
2020/03/19	0	0.00	1	24.30	24.00	-1	120	-0.83%
2020/03/16	2	28.03	0	0.00	28.10	2	116	1.72%
2020/03/13	1	28.10	0	0.00	28.00	1	114	0.87%
2020/03/12	1	29.90	0	0.00	29.85	1	109	0.92%
2020/03/11	0	0.00	1	31.05	31.15	-1	105	-0.95%
2020/03/10	1	30.60	0	0.00	31.00	1	104	0.96%
2020/03/09	1	31.30	0	0.00	31.30	1	101	0.98%
2020/03/03	0	0.00	1	32.65	32.75	-1	97	-1.02%
2020/03/02	1	32.50	0	0.00	32.65	1	99	1.01%
2020/02/27	0	0.00	10	32.92	33.00	-10	97	-10.22%
2020/02/26	0	0.00	1	33.35	33.45	-1	96	-1.04%
2020/02/25	5	33.50	0	0.00	33.70	5	93	5.33%
2020/02/24	0	0.00	2	34.05	33.95	-2	92	-2.15%
2020/02/21	0	0.00	8	34.00	34.05	-8	93	-8.56%
2020/01/16	8	35.00	0	0.00	35.10	8	81	9.81%
2020/01/14	0	0.00	5	35.45	35.40	-5	79	-6.26%
2020/01/13	0	0.00	5	35.45	35.40	-5	79	-6.31%
2019/12/30	1	35.20	0	0.00	35.30	1	75	1.33%
2019/12/26	2	35.00	0	0.00	35.30	2	72	2.76%
2019/12/24	4	35.35	0	0.00	35.40	4	71	5.61%
2019/12/13	0	0.00	1	35.30	35.15	-1	64	-1.56%
2019/12/12	20	35.30	0	0.00	35.30	20	62	31.93%
2019/11/26	0	0.00	2	35.00	34.90	-2	62	-3.18%
2019/11/25	2	35.15	0	0.00	34.90	2	62	3.19%
2019/11/14	0	0.00	3	34.90	34.90	-3	72	-4.12%
2019/11/06	0	0.00	4	34.70	34.75	-4	109	-3.65%
2019/11/04	0	0.00	3	34.80	34.70	-3	114	-2.62%
2019/10/29	1	34.80	0	0.00	34.80	1	117	0.85%
2019/10/14	1	34.50	0	0.00	34.60	1	126	0.79%
2019/10/08	1	35.50	0	0.00	35.35	1	127	0.78%
2019/10/04	3	35.45	0	0.00	35.65	3	130	2.30%
2019/09/10	0	0.00	1	36.50	36.50	-1	143	-0.70%
2019/08/29	1	34.85	0	0.00	35.00	1	141	0.71%
2019/08/15	2	34.25	0	0.00	33.90	2	125	1.59%
2019/08/14	3	34.97	0	0.00	34.95	3	119	2.51%
2019/08/13	1	35.20	0	0.00	36.00	1	104	0.96%
2019/08/12	1	36.30	0	0.00	36.10	1	98	1.02%
2019/08/08	1	36.85	0	0.00	37.05	1	91	1.09%
2019/07/16	0	0.00	1	39.60	39.70	-1	73	-1.36%
2019/07/10	0	0.00	5	39.90	39.90	-5	66	-7.48%
2019/06/12	1	38.35	0	0.00	38.40	1	70	1.41%
2019/06/06	1	37.90	0	0.00	38.05	1	73	1.37%
2019/05/30	0	0.00	1	38.50	38.60	-1	71	-1.40%
2019/05/02	1	38.20	0	0.00	38.50	1	79	1.26%
2019/04/18	0	0.00	3	38.35	38.40	-3	79	-3.77%
2019/04/16	0	0.00	1	38.25	38.65	-1	80	-1.24%
2019/04/01	1	38.25	0	0.00	38.65	1	76	1.31%
2019/03/28	1	37.35	0	0.00	38.20	1	72	1.37%
2019/03/26	1	37.00	0	0.00	37.30	1	68	1.46%
2019/03/22	2	37.15	0	0.00	37.30	2	64	3.10%
2019/03/21	1	36.70	0	0.00	36.85	1	61	1.61%
2019/03/06	1	37.00	0	0.00	37.00	1	51	1.92%
2019/02/22	1	37.00	0	0.00	37.30	1	49	2.01%
2018/12/03	2	36.10	0	0.00	36.00	2	60	3.28%
2018/10/23	2	36.25	0	0.00	37.00	2	63	3.14%
2018/08/06	0	0.00	1	41.35	41.40	-1	79	-1.26%
2018/08/03	0	0.00	1	41.15	41.15	-1	80	-1.24%
2018/08/02	0	0.00	1	41.15	41.15	-1	80	-1.24%
2018/08/01	0	0.00	1	41.30	41.25	-1	80	-1.24%
2018/06/29	0	0.00	1	40.55	40.55	-1	101	-0.99%
2018/06/14	1	40.05	25	40.00	40.00	-24	107	-22.30%
2018/06/12	2	40.43	0	0.00	40.60	2	105	1.90%
2018/06/05	4	40.96	0	0.00	41.00	4	103	3.85%
2018/05/30	1	40.80	0	0.00	40.90	1	107	0.93%
2018/05/25	1	40.90	0	0.00	41.00	1	109	0.91%
2018/04/19	0	0.00	1	42.00	42.10	-1	122	-0.82%
2018/04/02	0	0.00	1	42.65	42.70	-1	141	-0.71%
2018/03/07	0	0.00	5	42.85	42.90	-5	241	-2.07%
2018/03/01	2	42.80	0	0.00	42.70	2	262	0.76%
2018/02/23	1	42.15	0	0.00	42.25	1	281	0.36%
2018/02/21	2	42.50	0	0.00	42.60	2	302	0.66%
2018/02/12	2	41.90	2	41.85	41.90	0	311	0.00%
2018/02/06	1	42.35	0	0.00	41.65	1	320	0.31%
2018/01/23	1	43.50	0	0.00	43.60	1	324	0.31%