凱撒衛 (1817)-大昌-樹林券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.80
漲跌
▼0.90
漲幅
-2.33%
成交量
643張
產業
上市玻璃類股▼1.29%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	37.73	0	0.00	37.80	6	184	3.26%
2024/04/29	0	0.00	1	37.40	38.70	-1	173	-0.58%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/04/19	1	36.60	0	0.00	36.80	1	121	0.82%
2024/04/18	1	36.80	0	0.00	36.90	1	117	0.85%
2024/04/17	5	36.84	0	0.00	36.95	5	109	4.57%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/04/15	2	37.08	0	0.00	37.55	2	98	2.02%
2024/04/12	1	37.25	0	0.00	37.25	1	94	1.06%
2024/04/03	1	37.25	0	0.00	37.30	1	76	1.30%
2024/04/02	1	37.40	2	37.55	37.30	-1	75	-1.33%
2024/03/29	2	37.50	0	0.00	37.40	2	67	2.96%
2024/03/28	2	37.73	0	0.00	37.65	2	63	3.16%
2024/03/26	1	37.60	0	0.00	37.45	1	62	1.60%
2023/10/20	0	0.00	1	35.00	35.25	-1	54	-1.84%
2023/08/04	0	0.00	1	37.35	37.35	-1	70	-1.41%
2023/06/21	0	0.00	1	39.30	39.35	-1	100	-1.00%
2023/03/22	1	38.55	0	0.00	38.65	1	152	0.65%
2023/01/05	2	38.00	4	38.00	38.05	-2	91	-2.20%
2022/12/16	0	0.00	0.3	38.25	38.65	-0.3	86	-0.36%
2022/12/15	0	0.00	1	38.30	38.25	-1	81	-1.22%
2022/12/07	1	36.20	0	0.00	36.10	1	67	1.49%
2022/12/06	1	36.25	0	0.00	36.30	1	68	1.45%
2022/11/22	0	0.00	1	35.40	35.50	-1	69	-1.43%
2022/11/21	0	0.00	2	35.20	35.10	-2	69	-2.89%
2022/11/11	2	35.30	0	0.00	35.35	2	67	2.98%
2022/11/01	0	0.00	1	35.15	35.25	-1	65	-1.53%
2022/10/03	0	0.00	1	35.70	35.70	-1	40	-2.48%
2022/09/13	0	0.00	2	36.70	36.45	-2	51	-3.87%
2022/08/26	0	0.00	1	35.30	35.35	-1	48	-2.07%
2022/08/11	5	34.01	0	0.00	34.00	5	51	9.73%
2022/08/02	0	0.00	3	33.55	33.55	-3	60	-4.94%
2022/07/20	1	32.90	0	0.00	32.75	1	65	1.52%
2022/06/29	3.3	34.97	3	35.05	34.85	0.3	79	0.39%
2022/06/20	1	34.50	0	0.00	34.50	1	69	1.43%
2022/06/14	3	34.65	0	0.00	34.70	3	68	4.38%
2022/05/31	0	0.00	3	34.70	34.80	-3	68	-4.37%
2022/05/27	2	34.60	0	0.00	34.75	2	67	2.94%
2022/04/26	2	35.25	0	0.00	35.10	2	52	3.83%
2022/02/09	1	36.50	0	0.00	36.60	1	47	2.10%
2022/01/10	0	0.00	2	37.05	36.90	-2	53	-3.75%
2021/10/08	1	35.00	0	0.00	35.00	1	57	1.75%
2021/07/16	0	0.00	1	38.95	38.70	-1	259	-0.39%
2021/06/28	0	0.00	1	38.25	38.20	-1	233	-0.43%
2021/05/13	0	0.00	1	34.40	35.50	-1	236	-0.42%
2021/05/12	1	35.30	0	0.00	35.65	1	234	0.43%
2021/05/04	1	36.95	1	37.50	37.15	0	211	0.00%
2021/04/29	1	39.30	1	40.00	39.25	0	196	0.00%
2021/04/28	0	0.00	3	39.77	39.50	-3	184	-1.63%
2021/04/27	1	38.60	0	0.00	38.75	1	155	0.64%
2021/04/26	0	0.00	1	38.65	38.70	-1	152	-0.66%
2021/04/23	0	0.00	2	38.10	38.40	-2	146	-1.37%
2021/03/31	1	35.40	0	0.00	35.40	1	115	0.87%
2021/03/30	0	0.00	5	35.25	35.50	-5	116	-4.29%
2021/03/10	5	34.75	0	0.00	35.00	5	134	3.71%
2021/03/09	12	35.00	0	0.00	34.90	12	135	8.88%
2021/02/22	0	0.00	4	33.60	33.65	-4	122	-3.27%
2021/02/18	2	32.70	0	0.00	33.00	2	121	1.65%
2021/02/05	2	32.30	0	0.00	32.35	2	123	1.62%
2021/02/02	2	32.05	0	0.00	32.05	2	133	1.50%
2020/12/17	0	0.00	4	32.70	32.80	-4	103	-3.86%
2020/12/10	2	31.90	0	0.00	31.90	2	101	1.98%
2020/12/07	2	33.25	0	0.00	33.25	2	95	2.10%
2020/11/16	1	32.55	0	0.00	32.45	1	83	1.19%
2020/10/21	0	0.00	3	30.57	30.40	-3	63	-4.70%
2020/09/02	0	0.00	5	30.70	30.75	-5	74	-6.69%
2020/08/25	1	30.30	7	30.50	30.55	-6	79	-7.58%
2020/08/11	2	30.50	0	0.00	30.45	2	84	2.35%
2020/08/06	3	30.33	0	0.00	30.25	3	86	3.47%
2020/07/29	3	29.28	0	0.00	29.30	3	89	3.36%
2020/07/28	1	29.25	0	0.00	29.25	1	90	1.11%
2020/07/17	1	29.95	0	0.00	30.15	1	87	1.14%
2020/07/10	1	30.40	0	0.00	30.55	1	89	1.12%
2020/07/01	5	31.48	0	0.00	31.60	5	87	5.70%
2020/04/17	0	0.00	2	29.65	29.35	-2	124	-1.60%
2020/04/15	0	0.00	2	29.15	29.20	-2	123	-1.62%
2020/03/31	0	0.00	2	27.35	27.35	-2	123	-1.61%
2020/03/20	2	25.15	0	0.00	25.55	2	123	1.62%
2020/03/03	2	32.60	0	0.00	32.75	2	97	2.04%
2020/02/19	2	33.90	0	0.00	34.10	2	94	2.11%
2020/02/05	0	0.00	1	34.15	34.15	-1	94	-1.06%
2020/02/03	1	33.35	0	0.00	33.80	1	93	1.07%
2019/11/28	1	35.20	0	0.00	35.20	1	64	1.55%
2019/11/20	1	35.10	0	0.00	35.00	1	65	1.52%
2019/10/23	0	0.00	2	35.00	35.35	-2	118	-1.69%
2019/10/15	2	34.60	0	0.00	34.70	2	125	1.60%
2019/09/04	0	0.00	0.1	38.40	35.50	-0.1	138	-0.07%
2019/08/30	0	0.00	4	35.00	35.05	-4	141	-2.83%
2019/08/29	0	0.00	1	35.05	35.00	-1	141	-0.71%
2019/08/22	0	34.80	0	0.00	34.30	0	139	0.03%
2019/08/21	2	34.00	0	0.00	34.45	2	138	1.45%
2019/08/16	0	0.00	0	36.30	34.15	0	129	-0.02%
2019/08/07	1	38.90	0	41.30	39.20	1	88	1.12%
2019/08/06	2	38.60	0	0.00	38.90	2	86	2.31%
2019/07/17	0	0.00	1	39.50	39.60	-1	74	-1.34%
2019/07/08	0	0.00	1	40.10	40.10	-1	65	-1.52%
2019/06/26	1	40.35	0	0.00	40.35	1	63	1.58%
2019/06/25	0	0.00	1	39.10	39.25	-1	61	-1.62%
2019/06/19	0	0.00	2	38.55	38.65	-2	63	-3.13%
2019/06/14	0	0.00	2	38.15	38.45	-2	68	-2.91%
2019/06/13	0	0.00	1	38.40	38.40	-1	68	-1.46%
2019/06/10	1	37.95	0	0.00	38.05	1	73	1.36%
2019/06/06	5	38.01	0	0.00	38.05	5	73	6.84%
2019/05/31	0	0.00	2	39.00	39.10	-2	71	-2.81%
2019/05/30	0	0.00	3	38.60	38.60	-3	71	-4.21%
2019/05/28	1	38.00	0	0.00	38.20	1	70	1.41%
2019/05/08	3	38.25	0	0.00	38.40	3	77	3.88%
2019/05/07	2.1	38.30	0	0.00	38.40	2.1	77	2.68%
2019/05/03	0	0.00	0.1	41.80	38.50	-0.1	78	-0.08%
2019/04/15	0	0.00	0	40.70	38.65	0	80	-0.02%
2019/03/25	2	37.00	0	0.00	36.95	2	66	3.02%
2019/03/15	0.1	37.20	0	0.00	37.10	0.1	56	0.15%
2019/03/14	0	0.00	0.1	39.80	37.20	-0.1	54	-0.16%
2019/02/22	0.1	37.30	0	0.00	37.30	0.1	49	0.15%
2019/02/19	0	0.00	4	36.93	37.00	-4	47	-8.36%
2019/02/18	0	0.00	4	36.90	36.95	-4	47	-8.36%
2019/02/13	0	0.00	0.1	39.70	37.15	-0.1	47	-0.14%
2019/01/17	0	0.00	0	38.30	36.25	0	50	0.00%
2019/01/15	0	0.00	1	36.80	36.50	-1	50	-1.97%
2019/01/09	9	36.91	0	0.00	36.90	9	53	16.98%
2018/12/21	0	0.00	2	36.85	37.00	-2	59	-3.38%
2018/12/20	0	0.00	2	37.05	37.00	-2	60	-3.31%
2018/12/19	0	0.00	3	37.40	37.20	-3	60	-4.93%
2018/12/03	5	36.00	0	0.00	36.00	5	60	8.20%
2018/11/30	2	36.00	0	0.00	36.00	2	60	3.32%
2018/11/28	0	0.00	3	35.80	35.85	-3	60	-4.99%
2018/11/23	3	35.60	0	0.00	35.65	3	57	5.18%
2018/11/16	0	0.00	1	36.65	36.65	-1	56	-1.78%
2018/10/26	1	36.10	0	0.00	36.20	1	63	1.57%
2018/09/27	0	0.00	5	37.90	38.00	-5	61	-8.17%
2018/09/19	0.1	38.60	0	0.00	38.00	0.1	62	0.13%
2018/09/13	0	0.00	0.1	40.40	38.00	-0.1	64	-0.11%
2018/09/12	0	38.30	0	0.00	37.90	0	64	0.06%
2018/09/07	0	0.00	3	37.90	38.05	-3	66	-4.51%
2018/08/27	2	37.95	0	0.00	38.30	2	85	2.34%
2018/08/21	1	38.00	0	0.00	38.10	1	86	1.16%
2018/08/15	3	38.37	0	0.00	38.35	3	89	3.36%
2018/08/09	1	39.70	0	0.00	39.65	1	84	1.19%
2018/08/07	0	0.00	0	44.30	41.60	0	79	-0.01%
2018/08/02	0	0.00	0	44.30	41.15	0	80	-0.01%
2018/07/19	2	40.45	0	0.00	40.65	2	91	2.18%
2018/07/18	0	0.00	1	40.60	40.65	-1	93	-1.07%
2018/07/05	0	0.00	0	42.80	40.00	0	102	0.00%
2018/06/22	1	40.30	0	0.00	40.40	1	103	0.97%
2018/06/14	0	40.45	0	0.00	40.00	0	107	0.03%
2018/06/08	0	0.00	0	43.70	40.85	0	100	-0.04%
2018/06/05	0	0.00	1	40.95	41.00	-1	103	-0.96%
2018/05/31	1	41.00	0	0.00	40.85	1	105	0.94%
2018/05/22	0.1	41.55	0	0.00	41.15	0.1	108	0.06%
2018/05/16	0	0.00	0.1	44.70	41.10	-0.1	112	-0.05%
2018/03/22	0	0.00	0	45.30	43.00	0	162	0.00%
2018/03/12	0.1	42.70	0	0.00	42.30	0.1	206	0.03%
2018/02/23	0	0.00	0.1	45.00	42.25	-0.1	281	-0.02%
2018/02/21	0.1	43.00	0	0.00	42.60	0.1	302	0.02%
2018/02/12	0	0.00	0.1	45.65	41.90	-0.1	311	-0.02%
2018/01/04	0	0.00	1	45.40	45.20	-1	325	-0.31%