凱撒衛 (1817)-兆豐-新竹券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
37.80
漲跌
▼0.90
漲幅
-2.33%
成交量
643張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	37.65	0	0.00	37.80	10	184	5.43%
2024/04/26	6.4	36.51	0	0.00	36.60	6.4	146	4.35%
2024/04/25	3	36.87	0	0.00	36.80	3	130	2.29%
2024/04/22	3	36.50	0	0.00	36.50	3	125	2.39%
2024/04/18	5	36.90	0	0.00	36.90	5	117	4.27%
2024/04/17	10.2	37.00	0	0.00	36.95	10.2	109	9.32%
2024/03/28	1	37.75	0	0.00	37.65	1	63	1.58%
2024/03/19	1	37.75	0	0.00	37.70	1	57	1.73%
2024/03/12	1.1	37.71	0	0.00	37.70	1.1	61	1.73%
2024/03/11	1	37.65	0	0.00	37.55	1	63	1.57%
2024/03/08	2.1	37.69	0	0.00	37.20	2.1	64	3.23%
2024/03/07	1	37.85	0	0.00	38.00	1	60	1.64%
2024/03/05	0.1	37.95	0	0.00	37.90	0.1	58	0.16%
2024/03/01	0	0.00	10	37.95	37.95	-10	55	-17.91%
2023/11/13	0.1	35.55	0	0.00	35.00	0.1	66	0.15%
2023/10/12	6	35.30	0	0.00	35.50	6	54	11.01%
2023/10/04	1	35.30	0	0.00	35.20	1	54	1.84%
2023/08/11	1	36.80	0	0.00	36.65	1	66	1.52%
2023/07/25	0	0.00	10	37.40	37.35	-10	90	-11.09%
2023/07/18	0	0.00	1	37.50	37.30	-1	94	-1.06%
2023/07/17	0	0.00	2	37.50	37.50	-2	94	-2.12%
2023/06/12	1	39.00	0	0.00	39.10	1	123	0.81%
2023/05/31	2	38.70	0	0.00	38.70	2	130	1.53%
2023/04/11	0	0.00	0.1	39.60	39.45	-0.1	142	-0.08%
2023/03/30	0	38.75	0	0.00	39.35	0	134	0.01%
2023/03/03	0	0.00	8	39.00	38.80	-8	120	-6.66%
2023/02/24	4	38.95	0	0.00	38.95	4	116	3.42%
2023/02/21	0	0.00	0.9	40.00	39.35	-0.9	113	-0.79%
2023/02/17	0.1	39.62	0	0.00	39.50	0.1	110	0.09%
2023/02/15	0	0.00	1	38.60	38.75	-1	113	-0.88%
2023/02/10	4	39.85	0.1	39.70	39.70	3.9	112	3.45%
2023/02/07	0	0.00	11	40.00	40.15	-11	105	-10.42%
2023/02/02	0	0.00	1	39.95	40.05	-1	100	-1.00%
2023/02/01	0	0.00	9	39.80	39.90	-9	102	-8.80%
2023/01/31	0	0.00	19	39.48	39.65	-19	98	-19.36%
2023/01/17	4	38.80	0	0.00	38.75	4	85	4.67%
2023/01/13	5	38.90	5	38.80	38.80	0	91	0.00%
2023/01/09	1	38.70	5	38.90	38.95	-4	93	-4.28%
2023/01/06	5	38.10	0	0.00	39.00	5	93	5.36%
2022/12/29	3	37.85	0	0.00	37.85	3	93	3.22%
2022/12/16	1	38.35	1	38.30	38.65	0	86	0.00%
2022/12/15	10	38.33	0	0.00	38.25	10	81	12.24%
2022/12/14	25	37.02	0	0.00	37.30	25	69	35.84%
2022/12/12	5	36.30	0	0.00	36.20	5	67	7.41%
2022/12/09	0	0.00	10	35.85	35.85	-10	67	-14.92%
2022/12/08	0	0.00	6	35.98	35.80	-6	67	-8.95%
2022/12/07	0	0.00	3	36.30	36.10	-3	67	-4.46%
2022/12/06	0	0.00	2	36.40	36.30	-2	68	-2.90%
2022/11/10	5	36.05	0	0.00	36.00	5	64	7.78%
2022/11/09	3	35.48	0	0.00	35.50	3	63	4.71%
2022/11/08	13	35.47	0	0.00	35.35	13	63	20.44%
2022/10/31	0	0.00	1	35.40	35.40	-1	65	-1.54%
2022/09/26	0	0.00	9	35.65	35.65	-9	42	-21.31%
2022/09/13	3	36.45	0	0.00	36.45	3	51	5.80%
2022/09/12	6	36.14	0	0.00	36.05	6	51	11.69%
2022/08/15	0	0.00	3	35.25	35.20	-3	51	-5.83%
2022/05/20	1	34.60	0	0.00	34.65	1	66	1.50%
2022/03/28	1	35.85	0	0.00	35.85	1	34	2.88%
2022/02/22	1	35.95	0	0.00	36.00	1	45	2.20%
2022/02/18	1	35.95	0	0.00	36.05	1	45	2.18%
2022/02/15	1	36.10	0	0.00	36.10	1	45	2.19%
2021/12/06	0	0.00	1	36.75	36.60	-1	51	-1.94%
2021/09/06	1	35.70	0	0.00	35.65	1	134	0.74%
2021/08/10	2	37.68	0	0.00	37.80	2	156	1.28%
2021/07/20	1	38.40	0	0.00	38.35	1	247	0.40%
2021/07/07	1	39.00	0	0.00	39.15	1	278	0.36%
2021/07/05	0	0.00	3	38.78	38.60	-3	271	-1.10%
2021/07/01	3	40.18	0	0.00	39.35	3	269	1.11%
2021/06/18	0	0.00	17	37.51	37.45	-17	236	-7.19%
2021/05/03	0	0.00	3	38.50	38.15	-3	204	-1.47%
2021/04/29	0	0.00	3	39.25	39.25	-3	196	-1.53%
2021/04/28	6	40.37	0	0.00	39.50	6	184	3.26%
2021/04/06	0	0.00	1	35.60	35.65	-1	113	-0.88%
2021/03/30	0	0.00	20	35.45	35.50	-20	116	-17.17%
2021/03/23	0	0.00	1	34.90	34.90	-1	128	-0.78%
2021/03/12	1	34.80	0	0.00	34.85	1	132	0.76%
2021/01/29	7	31.95	0	0.00	31.90	7	139	5.03%
2021/01/05	0	0.00	1	34.60	34.65	-1	130	-0.77%
2020/12/29	0	0.00	4	34.98	34.80	-4	130	-3.07%
2020/12/28	1	34.85	5	34.54	34.85	-4	127	-3.13%
2020/12/22	0	0.00	6	34.20	33.90	-6	117	-5.09%
2020/12/21	0	0.00	7	34.20	33.85	-7	114	-6.13%
2020/12/14	1	31.60	0	0.00	32.00	1	102	0.98%
2020/12/11	3	31.88	0	0.00	31.80	3	102	2.93%
2020/12/10	11	31.94	0	0.00	31.90	11	101	10.87%
2020/12/09	1	32.90	0	0.00	32.85	1	95	1.05%
2020/12/08	1	33.10	0	0.00	33.05	1	94	1.06%
2020/12/07	1	33.25	0	0.00	33.25	1	95	1.05%
2020/12/02	0	0.00	3	33.00	33.05	-3	91	-3.27%
2020/12/01	10	32.93	1	33.00	32.95	9	91	9.83%
2020/11/27	1	32.70	0	0.00	32.80	1	88	1.13%
2020/11/17	2	32.48	0	0.00	32.50	2	82	2.42%
2020/11/13	1	32.15	6	32.17	32.30	-5	85	-5.88%
2020/11/11	1	32.50	1	32.55	32.45	0	83	0.00%
2020/11/09	6	32.15	0	0.00	32.45	6	73	8.14%
2020/09/22	0	0.00	1	30.60	30.65	-1	77	-1.29%
2020/09/10	10	31.75	0	0.00	31.60	10	78	12.74%
2020/08/21	0	0.00	5	30.43	30.60	-5	78	-6.37%
2020/07/28	1	29.20	0	0.00	29.25	1	90	1.11%
2020/07/23	1	30.00	0	0.00	30.05	1	90	1.10%
2020/07/07	6	30.68	0	0.00	30.60	6	88	6.79%
2020/05/25	0	0.00	1	29.90	30.20	-1	125	-0.79%
2020/05/15	0	0.00	1	29.10	29.40	-1	116	-0.86%
2020/05/05	0	0.00	1	29.00	29.15	-1	115	-0.86%
2020/04/20	1	29.10	0	0.00	29.30	1	125	0.80%
2020/03/23	0	0.00	1	25.10	25.30	-1	123	-0.81%
2020/03/12	1	30.00	0	0.00	29.85	1	109	0.92%
2020/03/05	1	32.50	0	0.00	32.45	1	99	1.00%
2020/02/27	1	32.85	0	0.00	33.00	1	97	1.02%
2020/02/26	1	33.40	0	0.00	33.45	1	96	1.04%
2020/02/11	0	0.00	2	33.95	33.75	-2	94	-2.13%
2020/02/03	2	34.00	0	0.00	33.80	2	93	2.15%
2020/01/20	0	0.00	1	35.30	35.35	-1	81	-1.23%
2020/01/08	1	35.00	0	0.00	35.10	1	77	1.29%
2020/01/06	0	0.00	2	35.10	35.25	-2	79	-2.52%
2019/12/24	0	0.00	2	35.35	35.40	-2	71	-2.81%
2019/12/18	1	34.90	0	0.00	35.00	1	67	1.49%
2019/12/12	0	0.00	4	35.60	35.30	-4	62	-6.39%
2019/11/21	1	35.00	0	0.00	35.00	1	62	1.59%
2019/11/13	1	34.65	0	0.00	34.85	1	76	1.31%
2019/11/08	1	34.70	0	0.00	34.85	1	101	0.98%
2019/11/01	0	0.00	1	34.80	34.85	-1	115	-0.86%
2019/10/29	2	34.88	0	0.00	34.80	2	117	1.70%
2019/10/22	1	35.20	0	0.00	35.35	1	120	0.83%
2019/09/02	2	35.40	0	0.00	35.45	2	139	1.44%
2019/08/21	1	33.95	0	0.00	34.45	1	138	0.72%
2019/08/16	1	33.90	0	0.00	34.15	1	129	0.77%
2019/08/12	1	36.50	0	0.00	36.10	1	98	1.02%
2019/08/02	0	0.00	3	38.80	39.00	-3	84	-3.56%
2019/07/26	3	39.40	0	0.00	39.25	3	80	3.71%
2019/06/03	1	38.70	0	0.00	38.55	1	70	1.43%
2019/05/30	1	38.50	5	38.50	38.60	-4	71	-5.61%
2019/05/29	0	0.00	5	38.20	38.20	-5	70	-7.09%
2019/05/27	2	37.95	0	0.00	38.10	2	73	2.72%
2019/04/01	1	38.25	0	0.00	38.65	1	76	1.31%
2019/03/26	1	36.95	0	0.00	37.30	1	68	1.46%
2019/03/22	1	36.90	0	0.00	37.30	1	64	1.55%
2019/01/24	1	36.15	0	0.00	36.10	1	49	2.01%
2019/01/23	1	36.15	0	0.00	36.15	1	50	1.98%
2018/09/18	2	37.83	0	0.00	37.85	2	61	3.24%
2018/08/24	0	0.00	1	38.00	38.40	-1	85	-1.17%
2018/08/17	0	0.00	2	37.70	37.70	-2	87	-2.29%
2018/08/15	0	0.00	6	38.30	38.35	-6	89	-6.73%
2018/08/14	1	38.20	2	38.30	39.25	-1	87	-1.14%
2018/08/10	1	39.20	0	0.00	39.00	1	85	1.16%
2018/08/09	0	0.00	2	39.70	39.65	-2	84	-2.37%
2018/07/31	0	0.00	2	40.73	40.75	-2	80	-2.47%
2018/07/06	1	40.00	0	0.00	40.00	1	96	1.03%
2018/05/08	1	40.70	0	0.00	41.00	1	118	0.84%
2018/04/25	1	41.00	0	0.00	42.15	1	124	0.80%
2018/04/17	1	41.35	0	0.00	41.80	1	128	0.78%
2018/03/27	1	42.80	0	0.00	42.80	1	153	0.65%
2018/02/09	2	41.00	0	0.00	41.50	2	312	0.64%
2018/02/08	3	41.90	0	0.00	41.60	3	315	0.95%
2018/01/23	0	0.00	2	43.48	43.60	-2	324	-0.62%
2018/01/18	0	0.00	2	44.10	44.20	-2	328	-0.61%
2018/01/16	1	43.90	3	43.90	43.80	-2	334	-0.60%
2018/01/11	1	43.70	0	0.00	44.00	1	342	0.29%
2018/01/05	2	47.50	0	0.00	46.40	2	332	0.60%