凱撒衛 (1817)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
40.05
漲跌
▲0.65
漲幅
+1.65%
成交量
763張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	39.81	0	0.00	40.05	15	267	5.62%
2024/05/09	0.1	39.40	0	0.00	39.40	0.1	254	0.05%
2024/05/07	1	38.90	0	0.00	38.70	1	229	0.44%
2024/05/02	0	0.00	1	39.20	39.05	-1	205	-0.49%
2024/04/30	0.2	38.15	0	0.00	37.80	0.2	184	0.11%
2024/04/29	1	39.15	0	0.00	38.70	1	173	0.58%
2024/04/26	1	36.50	0	0.00	36.60	1	146	0.68%
2024/03/20	0	0.00	1	38.10	38.00	-1	57	-1.74%
2024/03/06	0	0.00	1	38.00	38.00	-1	60	-1.66%
2023/12/06	0	0.00	1	37.00	36.95	-1	84	-1.18%
2023/11/06	0	0.00	1	35.30	35.45	-1	75	-1.33%
2023/10/16	1	35.70	0	0.00	35.65	1	54	1.85%
2023/09/25	1	36.00	0	0.00	36.00	1	51	1.93%
2023/04/07	0	0.00	1	40.15	39.85	-1	141	-0.71%
2023/03/07	0	0.00	1	39.50	39.85	-1	124	-0.80%
2023/02/09	0	0.00	1	40.65	40.45	-1	111	-0.90%
2023/02/07	0	0.00	1	40.30	40.15	-1	105	-0.95%
2023/02/02	0	0.00	1	40.10	40.05	-1	100	-1.00%
2023/02/01	0	0.00	1	40.00	39.90	-1	102	-0.98%
2023/01/13	0	0.00	1	38.85	38.80	-1	91	-1.09%
2023/01/10	0	0.00	1	38.80	38.75	-1	95	-1.05%
2023/01/06	0	0.00	1	39.00	39.00	-1	93	-1.07%
2022/12/16	0	0.00	1	38.80	38.65	-1	86	-1.15%
2022/10/21	0	0.00	1	34.90	34.75	-1	61	-1.64%
2022/09/05	1	36.25	0	0.00	36.00	1	51	1.95%
2022/06/30	0	0.00	1	33.35	33.10	-1	80	-1.24%
2022/06/29	0	0.00	1	35.00	34.85	-1	79	-1.26%
2022/06/28	0	0.00	3	35.12	35.15	-3	77	-3.87%
2022/06/27	0	0.00	2	35.05	35.15	-2	77	-2.58%
2022/06/22	0	0.00	1	34.60	34.60	-1	71	-1.41%
2022/04/20	1	35.60	0	0.00	35.80	1	49	2.03%
2022/04/15	1	35.80	0	0.00	35.80	1	49	2.04%
2022/02/24	1	35.85	0	0.00	35.70	1	31	3.17%
2022/02/18	1	36.00	0	0.00	36.05	1	45	2.18%
2021/12/14	0	0.00	3	36.90	36.80	-3	51	-5.77%
2021/10/01	1	34.80	0	0.00	34.80	1	68	1.46%
2021/09/07	0	0.00	1	35.35	35.15	-1	134	-0.74%
2021/08/23	0	0.00	1	35.80	35.85	-1	156	-0.64%
2021/08/19	1	37.05	0	0.00	37.00	1	157	0.64%
2021/08/10	1	37.80	0	0.00	37.80	1	156	0.64%
2021/08/05	1	37.85	0	0.00	37.85	1	164	0.61%
2021/07/30	1	38.05	0	0.00	38.00	1	176	0.57%
2021/07/28	1	37.80	0	0.00	37.95	1	185	0.54%
2021/07/27	1	38.00	0	0.00	37.95	1	192	0.52%
2021/07/26	1	38.00	0	0.00	37.95	1	199	0.50%
2021/07/20	1	38.35	0	0.00	38.35	1	247	0.40%
2021/07/14	2	38.23	0	0.00	38.35	2	271	0.74%
2021/07/13	1	38.60	0	0.00	38.50	1	277	0.36%
2021/07/09	2	39.43	0	0.00	39.45	2	277	0.72%
2021/07/05	3	38.77	0	0.00	38.60	3	271	1.10%
2021/07/02	0	0.00	3	39.42	38.80	-3	270	-1.11%
2021/06/28	1	38.20	0	0.00	38.20	1	233	0.43%
2021/05/18	1	35.25	0	0.00	35.25	1	243	0.41%
2021/04/28	3	40.45	0	0.00	39.50	3	184	1.63%
2021/04/26	2	38.40	0	38.45	38.70	2	152	1.31%
2021/04/16	0	0.00	1	36.40	36.90	-1	120	-0.83%
2021/01/18	0	0.00	2	32.83	32.75	-2	144	-1.38%
2021/01/04	0	0.00	1	34.65	34.65	-1	132	-0.76%
2020/11/19	1	32.50	0	0.00	32.50	1	83	1.20%
2020/08/11	2	30.45	0	0.00	30.45	2	84	2.35%
2020/07/20	0	0.00	1	30.00	30.15	-1	87	-1.14%
2020/05/26	0	0.00	2	30.00	30.20	-2	124	-1.61%
2020/05/21	1	30.00	0	0.00	30.30	1	126	0.79%
2020/05/14	1	29.35	0	0.00	29.35	1	115	0.87%
2020/04/17	0	0.00	10	29.63	29.35	-10	124	-8.01%
2020/04/16	2	28.50	2	29.20	29.20	0	124	0.00%
2020/04/14	10	28.23	0	0.00	28.40	10	122	8.18%
2020/03/25	0	0.00	3	26.80	26.75	-3	126	-2.37%
2020/03/24	3	25.60	0	0.00	25.60	3	124	2.41%
2020/03/23	1	25.40	0	0.00	25.30	1	123	0.81%
2020/03/10	0	0.00	5	30.70	31.00	-5	104	-4.80%
2020/03/04	1	32.55	0	0.00	32.50	1	98	1.02%
2020/02/27	1	32.80	0	0.00	33.00	1	97	1.02%
2020/02/07	1	34.05	0	0.00	34.10	1	93	1.06%
2020/02/03	0	0.00	1	33.15	33.80	-1	93	-1.07%
2020/01/03	1	35.45	0	0.00	35.40	1	78	1.27%
2020/01/02	1	35.50	0	0.00	35.60	1	77	1.29%
2019/12/31	1	35.15	0	0.00	35.65	1	78	1.28%
2019/11/28	0	0.00	3	35.10	35.20	-3	64	-4.65%
2019/10/24	1	35.10	0	0.00	35.10	1	118	0.85%
2019/09/04	0	0.00	2	35.38	35.50	-2	138	-1.44%
2019/08/22	2	34.10	0	0.00	34.30	2	139	1.43%
2019/08/19	1	33.95	0	0.00	33.95	1	132	0.75%
2019/08/15	1	34.15	0	0.00	33.90	1	125	0.80%
2019/08/14	2	34.73	0	0.00	34.95	2	119	1.68%
2019/08/13	1	35.30	0	0.00	36.00	1	104	0.96%
2019/05/14	0	0.00	1	37.55	37.80	-1	78	-1.28%
2019/04/01	0	0.00	2	38.40	38.65	-2	76	-2.62%
2019/03/27	1	37.45	0	0.00	37.35	1	69	1.44%
2019/02/18	1	37.15	0	0.00	36.95	1	47	2.09%
2018/12/24	1	36.45	0	0.00	36.80	1	57	1.73%
2018/12/21	0	0.00	1	37.00	37.00	-1	59	-1.69%
2018/11/30	1	36.00	0	0.00	36.00	1	60	1.66%
2018/11/23	1	35.65	0	0.00	35.65	1	57	1.73%
2018/11/16	1	36.65	0	0.00	36.65	1	56	1.78%
2018/09/25	0	0.00	1	37.90	38.00	-1	62	-1.61%
2018/04/18	1	41.60	0	0.00	41.85	1	124	0.80%
2018/02/06	0	0.00	5	42.40	41.65	-5	320	-1.56%
2018/01/15	5	43.60	0	0.00	43.60	5	341	1.46%