凱撒衛 (1817)-凱基-三重券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
38.15
漲跌
▼0.55
漲幅
-1.42%
成交量
348張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	38.72	0.2	38.55	38.70	2.8	229	1.23%
2024/05/02	22	39.23	21	39.02	39.05	1	205	0.49%
2024/04/30	2	38.23	1	38.00	37.80	1	184	0.54%
2024/04/29	0	0.00	3	38.33	38.70	-3	173	-1.73%
2024/04/26	5	36.50	0	0.00	36.60	5	146	3.40%
2024/03/06	1	37.95	0	0.00	38.00	1	60	1.66%
2024/02/26	1	37.00	0	0.00	37.00	1	46	2.15%
2023/11/14	0.1	35.60	0	0.00	35.40	0.1	66	0.21%
2023/10/23	0	0.00	0.1	35.30	35.00	-0.1	54	-0.13%
2023/10/20	1	35.00	0	0.00	35.25	1	54	1.84%
2023/09/06	0.1	36.45	0	0.00	36.20	0.1	72	0.10%
2023/08/23	1	36.00	0	0.00	36.25	1	75	1.32%
2023/08/16	1	36.00	0	0.00	36.20	1	77	1.29%
2023/06/07	0	0.00	1	38.70	38.75	-1	124	-0.80%
2023/05/23	0	0.00	1	38.70	38.65	-1	138	-0.72%
2023/05/22	3	38.53	2	38.50	38.55	1	139	0.71%
2023/05/09	1	38.50	0	0.00	38.65	1	140	0.71%
2023/04/26	1	37.70	0	0.00	38.10	1	142	0.70%
2023/04/24	0	38.80	0	0.00	38.10	0	141	0.03%
2023/04/18	1	39.00	0	0.00	39.05	1	147	0.68%
2023/04/14	1	39.00	0	0.00	38.95	1	146	0.68%
2023/04/06	0	0.00	1	39.80	39.80	-1	138	-0.72%
2023/03/17	2	37.33	0	0.00	36.95	2	146	1.37%
2023/02/16	0	0.00	1	39.30	39.85	-1	110	-0.90%
2022/12/27	1	38.00	0	0.00	38.15	1	93	1.07%
2022/12/15	0	0.00	1	38.35	38.25	-1	81	-1.22%
2022/11/15	0	0.00	30	35.04	35.10	-30	69	-42.91%
2022/11/11	1	35.30	0	0.00	35.35	1	67	1.49%
2022/10/19	0	0.00	1	35.25	34.90	-1	56	-1.78%
2022/09/30	0	0.00	1	35.15	35.70	-1	40	-2.47%
2022/09/20	0	0.00	30	35.86	35.95	-30	46	-65.10%
2022/08/22	1	35.05	0	0.00	34.95	1	48	2.07%
2022/05/26	88	34.60	1	34.60	34.65	87	68	127.19%
2022/05/25	7	34.60	0	0.00	34.90	7	66	10.45%
2022/05/23	20	34.60	0	0.00	34.60	20	67	29.50%
2022/05/20	9	34.60	0	0.00	34.65	9	66	13.46%
2022/05/19	30	34.60	0	0.00	34.80	30	67	44.74%
2022/05/06	36	35.00	0	0.00	35.00	36	57	62.92%
2022/05/04	53	35.10	0	0.00	35.15	53	55	95.41%
2022/05/03	3	35.10	0	0.00	35.20	3	53	5.58%
2022/03/22	0	0.00	4	36.00	36.00	-4	35	-11.42%
2022/03/04	0	0.00	30	36.02	36.30	-30	32	-91.60%
2022/02/23	0	0.00	4	36.00	35.95	-4	31	-12.75%
2022/02/08	0	0.00	5	36.50	36.60	-5	49	-10.16%
2022/01/19	0	0.00	4	36.65	36.55	-4	51	-7.82%
2022/01/11	0	0.00	1	36.95	36.85	-1	53	-1.89%
2022/01/10	0	0.00	8	37.00	36.90	-8	53	-14.98%
2021/12/14	0	0.00	1	36.95	36.80	-1	51	-1.92%
2021/12/10	0	0.00	1	36.90	36.90	-1	50	-1.97%
2021/12/09	1	37.05	0	0.00	36.95	1	50	1.98%
2021/12/08	1	36.80	0	0.00	37.00	1	50	1.97%
2021/11/29	0	0.00	1	36.60	36.60	-1	54	-1.84%
2021/11/26	0	0.00	1	36.55	36.60	-1	53	-1.87%
2021/11/17	0	0.00	1	36.50	36.60	-1	41	-2.43%
2021/11/05	1	35.60	0	0.00	35.55	1	45	2.22%
2021/10/13	0	0.00	1	34.80	34.95	-1	54	-1.85%
2021/10/04	1	35.10	0	0.00	34.85	1	66	1.50%
2021/10/01	0	0.00	1	34.85	34.80	-1	68	-1.50%
2021/09/14	0	35.15	0	0.00	35.15	0	128	0.02%
2021/07/27	0	0.00	1	38.45	37.95	-1	192	-0.52%
2021/07/15	0	0.00	1	38.40	38.75	-1	261	-0.38%
2021/07/07	1	38.85	0	0.00	39.15	1	278	0.36%
2021/06/30	0	0.00	1	42.00	38.50	-1	259	-0.39%
2021/06/23	1	37.70	0	0.00	38.15	1	236	0.42%
2021/06/22	1	38.05	0	0.00	38.05	1	236	0.42%
2021/05/31	0	0.00	2	36.45	36.30	-2	234	-0.85%
2021/05/28	2	35.65	0	0.00	35.60	2	230	0.87%
2021/05/06	2	38.75	2	37.85	37.60	0	221	0.00%
2021/04/23	1	37.95	0	0.00	38.40	1	146	0.68%
2021/04/22	4	37.88	0	0.00	37.70	4	142	2.80%
2021/04/21	0	0.00	1	38.45	38.80	-1	137	-0.73%
2021/04/19	1	38.05	0	0.00	38.05	1	127	0.79%
2021/04/13	0	0.00	0.2	36.38	36.25	-0.2	116	-0.17%
2021/04/12	0.1	36.00	6	36.20	36.45	-5.9	115	-5.13%
2021/04/09	0	0.00	7	35.90	35.90	-7	114	-6.13%
2021/04/07	0	0.00	7	35.61	35.55	-7	113	-6.19%
2021/03/30	0	35.25	0	0.00	35.50	0	116	0.02%
2021/03/05	0.1	34.80	0	0.00	34.85	0.1	135	0.07%
2021/01/29	24	31.90	0	0.00	31.90	24	139	17.26%
2021/01/20	10	32.00	0	0.00	32.10	10	145	6.85%
2020/12/21	0	0.00	21	33.90	33.85	-21	114	-18.40%
2020/09/29	0	0.00	1	30.50	30.55	-1	73	-1.36%
2020/09/11	1	31.15	0	0.00	31.15	1	79	1.27%
2020/08/05	0	0.00	2	29.80	29.95	-2	84	-2.36%
2020/07/02	0	0.00	2	31.45	31.35	-2	87	-2.29%
2020/06/19	0	0.00	2	32.00	31.70	-2	88	-2.27%
2020/06/11	2	31.73	1	31.55	31.30	1	105	0.95%
2020/06/04	1	31.25	0	0.00	31.35	1	115	0.86%
2020/04/27	1	28.85	0	0.00	29.00	1	124	0.81%
2020/03/26	2	26.83	0	0.00	26.85	2	127	1.57%
2020/02/14	1	33.75	0	0.00	33.85	1	94	1.06%
2020/02/13	1	33.55	0	0.00	33.80	1	94	1.06%
2019/12/03	1	34.85	0	0.00	35.10	1	64	1.55%
2019/11/13	0	0.00	1	34.60	34.85	-1	76	-1.31%
2019/11/12	0	0.00	1	34.75	34.75	-1	82	-1.22%
2019/11/11	0	0.00	1	34.50	34.55	-1	97	-1.03%
2019/11/08	1	34.50	0	0.00	34.85	1	101	0.98%
2019/10/24	0	0.00	1	35.00	35.10	-1	118	-0.85%
2019/09/10	0	0.00	1	36.60	36.50	-1	143	-0.70%
2019/09/03	0	0.00	1	35.40	35.45	-1	138	-0.72%
2019/08/27	1	34.50	0	0.00	34.55	1	141	0.71%
2019/08/22	1	34.15	0	0.00	34.30	1	139	0.72%
2019/08/15	1	34.00	0	0.00	33.90	1	125	0.80%
2019/08/14	1	34.50	0	0.00	34.95	1	119	0.84%
2019/08/05	0	0.00	3	38.73	39.00	-3	85	-3.53%
2019/07/24	1	39.00	0	0.00	39.00	1	80	1.24%
2019/06/20	0	0.00	3	38.75	38.75	-3	61	-4.84%
2019/06/19	1	38.35	0	0.00	38.65	1	63	1.57%
2019/06/17	2	38.18	0	0.00	38.50	2	68	2.93%
2019/06/10	1	37.90	0	0.00	38.05	1	73	1.36%
2019/05/08	1	38.20	0	0.00	38.40	1	77	1.29%
2019/03/28	0	0.00	5	38.00	38.20	-5	72	-6.86%
2019/03/13	0	0.00	3	37.30	37.25	-3	52	-5.66%
2019/03/12	0	0.00	5	37.20	37.20	-5	51	-9.66%
2019/03/06	3	37.05	0	0.00	37.00	3	51	5.77%
2019/03/05	0	0.00	2	37.30	37.30	-2	49	-4.06%
2019/02/26	1	37.05	0	0.00	37.25	1	49	2.01%
2019/02/25	2	37.25	0	0.00	37.25	2	49	4.01%
2019/02/22	0	0.00	4	37.30	37.30	-4	49	-8.04%
2018/10/09	0	0.00	2	37.90	37.90	-2	58	-3.41%
2018/10/02	1	38.00	0	0.00	38.05	1	59	1.67%
2018/10/01	1	37.90	0	0.00	38.05	1	60	1.65%
2018/07/31	0	0.00	2	40.75	40.75	-2	80	-2.47%
2018/07/10	2	39.60	1	39.60	39.70	1	94	1.06%
2018/07/05	91	40.00	0	0.00	40.00	91	102	89.07%
2018/07/04	34	40.00	0	0.00	40.45	34	101	33.52%
2018/06/14	100	40.00	0	0.00	40.00	100	107	92.91%
2018/04/30	0	0.00	9	41.51	41.45	-9	120	-7.45%
2018/04/24	0	0.00	10	41.20	41.05	-10	121	-8.26%
2018/04/19	0	0.00	1	41.90	42.10	-1	122	-0.82%
2018/04/11	0	0.00	27	41.75	41.80	-27	141	-19.05%
2018/03/08	9	42.60	0	0.00	42.60	9	238	3.78%
2018/02/09	3	41.00	0	0.00	41.50	3	312	0.96%
2018/01/22	5	43.60	0	0.00	43.70	5	324	1.54%
2018/01/18	5	44.25	0	0.00	44.20	5	328	1.52%
2018/01/11	4	43.60	0	0.00	44.00	4	342	1.17%
2018/01/10	11	45.03	0	0.00	44.80	11	339	3.24%
2018/01/05	5	46.60	0	0.00	46.40	5	332	1.50%
2018/01/03	5	45.00	0	0.00	45.20	5	325	1.53%