凱撒衛 (1817)-凱基-中山券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.55
漲跌
▼0.05
漲幅
-0.13%
成交量
372張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	39.35	39.40	-0.2	254	-0.08%
2024/05/03	0	0.00	2	39.50	39.00	-2	216	-0.92%
2024/04/29	2	38.68	0	0.00	38.70	2	173	1.15%
2024/04/23	0	0.00	0	36.85	36.80	0	126	-0.02%
2024/03/27	0	0.00	0.2	38.10	38.10	-0.2	62	-0.32%
2023/10/13	2	35.50	0	0.00	35.70	2	54	3.65%
2023/08/04	1	37.10	0	0.00	37.35	1	70	1.41%
2023/07/11	0	0.00	0	37.60	37.40	0	96	-0.01%
2023/07/05	0	37.85	0	0.00	37.80	0	98	0.01%
2023/05/31	1	38.75	0	0.00	38.70	1	130	0.77%
2023/04/26	2	37.90	0	0.00	38.10	2	142	1.41%
2023/04/25	1	38.30	0	0.00	38.00	1	141	0.71%
2023/04/21	1	38.45	0	0.00	38.45	1	141	0.71%
2023/04/20	2	39.00	0	0.00	38.65	2	142	1.41%
2023/04/18	1	39.15	0	0.00	39.05	1	147	0.68%
2023/04/14	1	39.00	0	0.00	38.95	1	146	0.68%
2022/12/14	0	0.00	2	36.95	37.30	-2	69	-2.87%
2022/12/01	0	0.00	4	35.93	36.00	-4	68	-5.82%
2022/09/02	0	0.00	1	35.75	35.60	-1	50	-2.00%
2022/08/18	1	34.85	0	0.00	34.85	1	50	1.98%
2022/08/01	2	33.70	0	0.00	33.50	2	60	3.31%
2022/05/13	0	0.00	0.1	34.80	34.90	-0.1	65	-0.15%
2022/05/03	0	0.00	0.1	35.40	35.20	-0.1	53	-0.10%
2022/04/28	0.1	35.80	0	0.00	35.05	0.1	53	0.19%
2022/04/22	0.1	36.00	0	0.00	35.60	0.1	50	0.11%
2022/04/08	2	35.65	0	0.00	35.60	2	36	5.54%
2021/11/11	1	36.10	0	0.00	36.25	1	44	2.27%
2021/11/10	1	36.10	0	0.00	36.20	1	45	2.21%
2021/11/04	1	35.15	0	0.00	35.15	1	44	2.27%
2021/11/03	3	35.15	0	0.00	35.15	3	44	6.69%
2021/10/27	0	0.00	1	35.00	34.95	-1	46	-2.14%
2021/09/29	0	0.00	1	35.20	35.15	-1	79	-1.27%
2021/08/27	0	0.00	0	36.25	36.05	0	146	-0.01%
2021/08/24	0	0.00	1	35.85	35.90	-1	148	-0.67%
2021/08/20	0	0.00	0.5	37.00	37.25	-0.5	158	-0.32%
2021/08/18	2	37.00	0	0.00	37.20	2	156	1.28%
2021/08/09	1	38.10	0	0.00	38.10	1	160	0.62%
2021/07/27	0	0.00	2	38.05	37.95	-2	192	-1.04%
2021/07/19	1	38.70	0	0.00	38.90	1	252	0.40%
2021/07/09	0.1	39.70	0	0.00	39.45	0.1	277	0.04%
2021/07/07	1	38.90	0	0.00	39.15	1	278	0.36%
2021/07/05	1	38.70	0	0.00	38.60	1	271	0.37%
2021/07/01	0.1	39.90	0	0.00	39.35	0.1	269	0.04%
2021/06/30	0	0.00	1	40.30	38.50	-1	259	-0.39%
2021/06/24	1	37.80	0	0.00	38.15	1	236	0.42%
2021/06/02	0	0.00	15	36.50	36.75	-15	231	-6.48%
2021/05/31	0	0.00	4	36.20	36.30	-4	234	-1.70%
2021/05/28	0.3	35.95	0	0.00	35.60	0.3	230	0.14%
2021/04/28	0	0.00	6	40.31	39.50	-6	184	-3.26%
2021/04/22	0	0.00	10	39.00	37.70	-10	142	-7.00%
2021/04/19	0	0.00	18	37.56	38.05	-18	127	-14.17%
2021/04/16	0	0.00	2	37.00	36.90	-2	120	-1.66%
2021/04/12	0	0.00	10	36.00	36.45	-10	115	-8.66%
2021/04/08	3	35.70	0	0.00	35.75	3	113	2.65%
2021/03/30	0	0.00	5	35.50	35.50	-5	116	-4.29%
2020/12/29	0	0.00	5	35.00	34.80	-5	130	-3.83%
2020/12/07	1	33.30	0	0.00	33.25	1	95	1.05%
2020/12/04	0	0.00	4	33.25	33.25	-4	94	-4.23%
2020/12/01	0	0.00	28	32.95	32.95	-28	91	-30.58%
2020/11/30	31	32.98	0	0.00	33.00	31	91	33.95%
2020/09/07	1	31.40	0	0.00	31.45	1	76	1.31%
2020/08/21	0	0.00	1	30.40	30.60	-1	78	-1.27%
2020/07/10	0	0.00	1	30.30	30.55	-1	89	-1.12%
2020/05/05	0	0.00	2	29.10	29.15	-2	115	-1.72%
2020/05/04	0	0.00	2	29.00	29.05	-2	114	-1.74%
2020/04/29	1	29.25	0	0.00	29.10	1	122	0.82%
2020/04/09	1	28.00	0	0.00	27.70	1	121	0.82%
2020/03/19	0	0.00	30	24.06	24.00	-30	120	-24.83%
2020/03/12	5	29.90	0	0.00	29.85	5	109	4.58%
2020/03/10	10	30.56	0	0.00	31.00	10	104	9.59%
2020/03/09	15	31.25	0	0.00	31.30	15	101	14.77%
2020/02/12	1	33.90	0	0.00	33.90	1	92	1.08%
2020/02/04	0	0.00	1	34.15	34.40	-1	93	-1.07%
2019/12/19	0	0.00	2	34.95	34.95	-2	66	-3.00%
2019/12/12	2	35.50	0	0.00	35.30	2	62	3.19%
2019/12/11	1	35.65	0	0.00	35.20	1	59	1.69%
2019/12/05	1	35.05	0	0.00	35.10	1	62	1.60%
2019/11/29	1	35.05	0	0.00	35.10	1	64	1.56%
2019/09/12	5	36.00	0	0.00	35.90	5	146	3.42%
2019/08/15	0	0.00	12	34.10	33.90	-12	125	-9.55%
2019/08/14	0	0.00	35	35.03	34.95	-35	119	-29.33%
2019/08/13	0	0.00	36	35.36	36.00	-36	104	-34.61%
2019/08/12	2	36.00	0	0.00	36.10	2	98	2.04%
2019/08/01	0	0.00	12	39.25	39.15	-12	83	-14.41%
2019/07/31	0	0.00	6	39.30	39.30	-6	82	-7.27%
2019/07/30	0	0.00	8	39.35	39.40	-8	82	-9.76%
2019/07/29	0	0.00	4	39.38	39.30	-4	81	-4.90%
2019/07/26	0	0.00	4	39.38	39.25	-4	80	-4.95%
2019/04/02	0	0.00	1	38.50	38.65	-1	76	-1.30%
2019/03/28	1	38.05	0	0.00	38.20	1	72	1.37%
2019/03/26	1	37.00	0	0.00	37.30	1	68	1.46%
2018/08/16	10	38.20	0	0.00	38.00	10	90	11.01%
2018/08/15	5	38.30	0	0.00	38.35	5	89	5.60%
2018/08/10	5	39.10	0	0.00	39.00	5	85	5.82%
2018/08/08	1	41.25	0	0.00	42.00	1	81	1.22%
2018/08/07	1	41.25	0	0.00	41.60	1	79	1.25%
2018/06/20	0	0.00	1	40.00	40.10	-1	106	-0.94%
2018/06/12	1	40.30	0	0.00	40.60	1	105	0.95%
2018/06/06	1	40.85	0	0.00	40.95	1	105	0.95%
2018/05/15	5	41.30	0	0.00	41.05	5	113	4.41%
2018/03/30	1	42.30	0	0.00	42.30	1	146	0.68%
2018/03/13	1	42.00	0	0.00	42.40	1	197	0.51%
2018/03/12	3	42.45	0	0.00	42.30	3	206	1.45%
2018/02/09	5	40.97	0	0.00	41.50	5	312	1.60%
2018/02/07	2	42.10	0	0.00	41.95	2	318	0.63%
2018/01/30	10	42.05	0	0.00	42.30	10	326	3.07%
2018/01/25	4	43.25	0	0.00	43.15	4	325	1.23%
2018/01/16	1	43.80	1	43.80	43.80	0	334	0.00%
2018/01/10	1	44.90	0	0.00	44.80	1	339	0.29%
2018/01/03	1	44.85	0	0.00	45.20	1	325	0.31%
2018/01/02	10	44.88	0	0.00	45.00	10	323	3.09%