凱撒衛 (1817)-凱基-市政券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
458張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	39.30	39.00	-1	216	-0.46%
2024/05/02	4	39.18	0	0.00	39.05	4	205	1.94%
2024/04/26	2	36.45	0	0.00	36.60	2	146	1.36%
2024/03/01	0.4	38.00	0	0.00	37.95	0.4	55	0.72%
2024/02/29	0.6	38.00	0	0.00	37.85	0.6	54	1.09%
2024/01/17	0	0.00	5	36.40	36.35	-5	87	-5.72%
2024/01/15	1	36.70	0	0.00	36.65	1	87	1.14%
2023/10/27	0	0.00	1	35.10	35.00	-1	59	-1.67%
2023/10/26	0	0.00	2	34.98	35.00	-2	59	-3.34%
2023/05/09	0	0.00	10	38.51	38.65	-10	140	-7.13%
2023/05/04	10	39.34	0	0.00	38.85	10	134	7.46%
2023/04/28	0	0.00	1	38.50	38.50	-1	141	-0.71%
2023/04/25	1	38.00	0	0.00	38.00	1	141	0.71%
2023/04/06	1	39.80	0	0.00	39.80	1	138	0.72%
2023/03/21	0	0.00	1	38.50	38.65	-1	151	-0.66%
2023/03/17	0	0.00	4	38.08	36.95	-4	146	-2.73%
2023/02/08	3	40.67	0	0.00	40.45	3	110	2.72%
2023/02/07	2	40.05	0	0.00	40.15	2	105	1.89%
2022/12/28	0	0.00	0.2	37.95	38.10	-0.2	94	-0.16%
2022/11/11	0	0.00	6	35.41	35.35	-6	67	-8.93%
2022/09/14	1	36.35	0	0.00	36.40	1	51	1.96%
2022/09/05	1	36.05	0	0.00	36.00	1	51	1.95%
2022/08/31	1	35.75	0	0.00	35.65	1	51	1.96%
2022/08/30	2	35.45	0	0.00	35.45	2	49	4.02%
2022/08/22	1	34.90	0	0.00	34.95	1	48	2.07%
2022/05/25	1	34.85	0	0.00	34.90	1	66	1.49%
2022/03/07	0	0.00	4	35.80	35.70	-4	33	-11.84%
2021/07/19	0.1	38.85	0	0.00	38.90	0.1	252	0.02%
2021/07/09	0	0.00	1	39.35	39.45	-1	277	-0.36%
2021/07/02	0	0.00	1	39.30	38.80	-1	270	-0.37%
2021/07/01	1	39.90	1	40.00	39.35	0	269	0.00%
2021/06/30	1	41.70	1	39.85	38.50	0	259	0.00%
2021/06/15	1	37.90	0	0.00	38.00	1	236	0.42%
2021/04/22	1	38.30	0	0.00	37.70	1	142	0.70%
2021/04/06	0.1	35.75	0	0.00	35.65	0.1	113	0.06%
2021/03/17	0	0.00	0.3	35.34	35.10	-0.3	127	-0.25%
2021/01/26	0	0.00	1	31.95	31.95	-1	147	-0.68%
2021/01/13	0	0.00	0.3	33.90	33.15	-0.3	140	-0.21%
2020/12/28	0	0.00	40	34.95	34.85	-40	127	-31.34%
2020/12/17	1	32.50	0	0.00	32.80	1	103	0.96%
2020/12/01	0	0.00	2	32.93	32.95	-2	91	-2.18%
2020/11/30	2	33.00	3.1	32.95	33.00	-1.1	91	-1.16%
2020/11/17	0	0.00	5	32.45	32.50	-5	82	-6.05%
2020/11/16	0	0.00	2	32.43	32.45	-2	83	-2.39%
2020/11/10	0	0.00	2	33.00	33.30	-2	78	-2.53%
2020/11/05	0	0.00	6	32.10	32.05	-6	68	-8.71%
2020/10/30	1	30.25	0	0.00	30.25	1	62	1.59%
2020/10/29	1	30.30	0	0.00	30.25	1	62	1.59%
2020/10/28	1	30.55	0	0.00	30.50	1	63	1.58%
2020/10/27	2	30.53	0	0.00	30.50	2	63	3.17%
2020/10/26	1	30.55	0	0.00	30.55	1	63	1.59%
2020/10/08	0	0.00	1	30.85	30.90	-1	70	-1.42%
2020/09/28	0	0.00	1	30.10	30.40	-1	74	-1.34%
2020/09/24	1	30.35	0	0.00	30.20	1	76	1.30%
2020/09/07	1	31.45	0	0.00	31.45	1	76	1.31%
2020/09/04	5	30.99	0	0.00	31.20	5	75	6.59%
2020/09/03	0	0.00	2	31.05	31.15	-2	75	-2.66%
2020/08/25	2	30.45	0	0.00	30.55	2	79	2.53%
2020/08/21	0	0.00	1	30.60	30.60	-1	78	-1.27%
2020/08/19	0	0.00	1	31.30	30.80	-1	76	-1.31%
2020/08/14	1	30.10	0	0.00	30.10	1	79	1.26%
2020/08/10	5	30.30	0	0.00	30.45	5	86	5.80%
2020/08/06	1	30.00	1	31.00	30.25	0	86	0.00%
2020/08/03	2	29.30	0	0.00	29.25	2	86	2.31%
2020/06/29	0	0.00	10	31.59	31.90	-10	84	-11.85%
2020/05/27	0	0.00	1	30.00	30.10	-1	121	-0.82%
2020/05/25	2	29.80	0	0.00	30.20	2	125	1.59%
2020/05/20	2	30.00	0	0.00	30.35	2	121	1.65%
2020/04/28	1	28.80	0	0.00	29.05	1	122	0.82%
2020/03/20	0	0.00	1	25.30	25.55	-1	123	-0.81%
2020/03/19	0	0.00	1	24.00	24.00	-1	120	-0.83%
2020/03/13	1	28.35	1	28.00	28.00	0	114	0.00%
2020/03/09	1	31.40	0	0.00	31.30	1	101	0.98%
2020/02/05	1	34.20	0	0.00	34.15	1	94	1.06%
2020/01/30	0	0.00	5	34.40	34.35	-5	83	-5.99%
2020/01/20	0	0.00	2	35.35	35.35	-2	81	-2.46%
2020/01/06	0	0.00	1	35.25	35.25	-1	79	-1.26%
2019/12/31	0	0.00	1	35.65	35.65	-1	78	-1.28%
2019/12/27	0	0.00	19	35.30	35.30	-19	73	-25.99%
2019/12/24	0	0.00	1	35.40	35.40	-1	71	-1.40%
2019/12/04	0	0.00	1	35.00	35.00	-1	63	-1.57%
2019/11/22	0	0.00	1	35.00	35.00	-1	62	-1.59%
2019/11/15	0	0.00	4	34.95	34.95	-4	70	-5.69%
2019/09/10	0	0.00	0.3	36.50	36.50	-0.3	143	-0.22%
2019/08/23	1	34.15	0	0.00	34.25	1	143	0.70%
2019/08/07	1	38.95	0	0.00	39.20	1	88	1.13%
2019/07/24	5	39.10	0	0.00	39.00	5	80	6.21%
2019/07/05	0	0.00	2	40.10	40.10	-2	64	-3.11%
2019/07/02	0	0.00	2	39.75	39.85	-2	64	-3.09%
2019/06/27	0	0.00	3	40.00	39.95	-3	64	-4.62%
2019/06/25	5	39.25	0	0.00	39.25	5	61	8.09%
2019/06/03	1	38.50	0	0.00	38.55	1	70	1.43%
2019/05/10	17	38.05	0	0.00	38.00	17	78	21.72%
2019/04/23	0.4	38.55	0	0.00	38.35	0.4	80	0.52%
2019/03/27	2	37.35	0	0.00	37.35	2	69	2.89%
2019/03/21	2	36.70	0	0.00	36.85	2	61	3.23%
2019/02/20	1	36.90	0	0.00	37.45	1	49	2.01%
2019/02/18	10	36.90	0	0.00	36.95	10	47	20.89%
2019/02/15	6	37.00	0	0.00	37.25	6	48	12.47%
2019/01/23	0	0.00	2	36.20	36.15	-2	50	-3.96%
2018/10/12	0	0.00	5	37.24	37.50	-5	61	-8.10%
2018/10/09	0	0.00	2	37.90	37.90	-2	58	-3.41%
2018/06/13	2	40.30	0	0.00	40.40	2	106	1.87%
2018/06/12	1	40.45	0	0.00	40.60	1	105	0.95%
2018/05/10	1	40.85	0	0.00	40.85	1	116	0.86%
2018/04/11	0	0.00	5	42.22	41.80	-5	141	-3.53%
2018/03/29	0	0.00	1	42.35	42.25	-1	149	-0.67%
2018/03/23	0	0.00	0	43.00	42.70	0	157	-0.01%
2018/03/19	0	0.00	5	42.50	42.80	-5	171	-2.91%
2018/02/23	0	0.00	5	42.30	42.25	-5	281	-1.78%
2018/02/09	0	0.00	3	41.32	41.50	-3	312	-0.96%
2018/02/08	0	0.00	2	41.70	41.60	-2	315	-0.63%
2018/02/07	5	42.50	0	0.00	41.95	5	318	1.57%
2018/01/30	0	0.00	7	42.27	42.30	-7	326	-2.15%
2018/01/25	0.2	43.30	5	43.30	43.15	-4.8	325	-1.48%
2018/01/24	0	0.00	5	43.30	43.60	-5	324	-1.54%
2018/01/18	0	0.00	2	44.80	44.20	-2	328	-0.61%
2018/01/11	33	43.94	0	0.00	44.00	33	342	9.63%
2018/01/09	0.4	45.60	0	0.00	45.80	0.4	337	0.11%