凱撒衛 (1817)-富邦-敦南券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.35
漲跌
▼0.30
漲幅
-0.76%
成交量
336張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	39.90	40.05	-2	267	-0.75%
2024/05/09	2	39.60	0	0.00	39.40	2	254	0.79%
2024/05/07	0	0.00	1	38.85	38.70	-1	229	-0.44%
2024/05/03	2	39.40	0	0.00	39.00	2	216	0.92%
2024/04/30	8	37.86	3	37.80	37.80	5	184	2.72%
2024/04/19	0.1	36.80	0	0.00	36.80	0.1	121	0.08%
2024/04/17	2	36.90	0	0.00	36.95	2	109	1.83%
2024/04/15	1	37.55	0	0.00	37.55	1	98	1.01%
2024/03/21	10	38.10	0	0.00	38.20	10	59	16.79%
2023/12/25	0	0.00	3	36.90	36.90	-3	90	-3.31%
2023/12/20	0	0.00	0.4	36.70	36.75	-0.4	93	-0.41%
2023/12/18	0.1	36.75	0.3	37.10	36.60	-0.2	92	-0.24%
2023/12/08	0	0.00	2	37.20	36.90	-2	87	-2.30%
2023/12/04	0.1	36.60	0	0.00	36.55	0.1	80	0.14%
2023/11/30	0.1	36.45	0	0.00	36.35	0.1	78	0.06%
2023/11/28	0.1	36.45	0	0.00	36.40	0.1	77	0.06%
2023/11/27	0	36.45	0	0.00	36.25	0	76	0.04%
2023/11/20	0.1	36.35	0	0.00	36.40	0.1	71	0.07%
2023/11/17	0	36.25	0	0.00	36.10	0	71	0.01%
2023/11/13	3	35.60	0	0.00	35.00	3	66	4.51%
2023/11/03	0.1	35.60	0	0.00	35.30	0.1	69	0.07%
2023/10/24	2.1	34.81	0	0.00	35.00	2.1	55	3.70%
2023/10/20	0	35.10	0	0.00	35.25	0	54	0.08%
2023/10/13	0	35.40	0	0.00	35.70	0	54	0.07%
2023/10/05	0	35.50	0	0.00	35.15	0	55	0.05%
2023/10/04	0.1	35.70	0	0.00	35.20	0.1	54	0.09%
2023/10/02	0	0.00	11	35.55	35.55	-11	54	-20.15%
2023/09/28	0	0.00	30	35.71	35.55	-30	55	-54.32%
2023/09/27	0	0.00	49	35.75	35.70	-49	54	-89.96%
2023/09/26	0	0.00	110	35.79	35.85	-110	53	-204.40%	大賣/鉅額交易
2023/09/13	1	36.30	0	0.00	36.30	1	67	1.47%
2023/08/18	1	35.90	0	0.00	36.35	1	77	1.29%
2023/07/03	1	37.50	0	0.00	37.50	1	106	0.94%
2023/06/28	0	0.00	1	37.30	37.70	-1	108	-0.92%
2023/06/15	0	0.00	2	39.25	39.35	-2	104	-1.92%
2023/04/24	1	38.20	0	0.00	38.10	1	141	0.71%
2023/03/23	0	0.00	1	39.05	38.95	-1	151	-0.66%
2023/03/17	1	37.30	0	0.00	36.95	1	146	0.68%
2023/03/07	1	39.80	0	0.00	39.85	1	124	0.80%
2023/01/11	0	0.00	1	39.00	39.05	-1	89	-1.12%
2022/12/14	0	0.00	1	36.50	37.30	-1	69	-1.43%
2022/12/01	0	0.00	1	36.10	36.00	-1	68	-1.45%
2022/11/30	0	0.00	1	36.10	35.90	-1	68	-1.45%
2022/09/02	0	0.00	1	35.50	35.60	-1	50	-2.00%
2022/08/30	1	35.50	0	0.00	35.45	1	49	2.01%
2022/08/15	0	0.00	0	35.05	35.20	0	51	-0.02%
2022/07/18	1	32.70	0	0.00	32.75	1	66	1.51%
2022/06/30	0	33.35	0	0.00	33.10	0	80	0.01%
2022/04/07	1	35.70	0	0.00	35.85	1	33	2.98%
2022/03/07	2	35.75	0	0.00	35.70	2	33	5.92%
2021/12/17	0	0.00	1	36.85	36.85	-1	52	-1.90%
2021/11/19	0	0.00	1	36.50	36.60	-1	54	-1.83%
2021/10/18	3	34.90	0	0.00	35.00	3	50	5.90%
2021/10/08	0	0.00	4	35.00	35.00	-4	57	-6.98%
2021/10/06	2	34.80	0	0.00	34.75	2	62	3.19%
2021/09/06	1	35.60	0	0.00	35.65	1	134	0.74%
2021/07/08	0	39.15	0	0.00	39.35	0	278	0.00%
2021/05/18	0	0.00	2	34.75	35.25	-2	243	-0.82%
2021/05/14	0	0.00	2	35.95	35.50	-2	238	-0.84%
2021/05/13	0	0.00	3	35.55	35.50	-3	236	-1.27%
2021/05/12	0	0.00	10	35.32	35.65	-10	234	-4.27%
2021/05/11	0	0.00	3	38.25	37.20	-3	227	-1.32%
2021/05/10	0	0.00	1	38.35	38.30	-1	223	-0.45%
2021/05/06	0	0.00	2	38.48	37.60	-2	221	-0.90%
2021/05/04	0	0.00	15	37.35	37.15	-15	211	-7.09%
2021/04/29	0	0.00	2	39.85	39.25	-2	196	-1.02%
2021/04/28	10	39.70	4	40.19	39.50	6	184	3.26%
2021/04/27	0	0.00	6	38.63	38.75	-6	155	-3.86%
2021/04/26	0	0.00	2	38.75	38.70	-2	152	-1.31%
2021/04/20	2	37.65	0	0.00	38.40	2	136	1.47%
2021/04/19	0	0.00	4	38.14	38.05	-4	127	-3.15%
2021/04/14	2	36.00	0	0.00	35.75	2	117	1.70%
2021/04/12	0	0.00	3	36.35	36.45	-3	115	-2.60%
2021/04/07	2	35.45	0	0.00	35.55	2	113	1.77%
2021/04/06	6	35.58	0	0.00	35.65	6	113	5.28%
2021/03/30	0	0.00	1	35.50	35.50	-1	116	-0.86%
2021/03/25	2	35.05	0	0.00	35.15	2	127	1.57%
2021/03/16	0	35.60	0	0.00	35.10	0	133	0.00%
2021/03/12	3	34.80	0	0.00	34.85	3	132	2.27%
2021/03/11	12	34.88	0	0.00	34.80	12	133	8.97%
2021/03/10	2	34.75	0	0.00	35.00	2	134	1.49%
2021/03/09	4	34.90	0	0.00	34.90	4	135	2.96%
2021/03/05	7	34.48	0	0.00	34.85	7	135	5.17%
2021/03/04	3	34.58	0	0.00	34.80	3	135	2.21%
2021/03/03	1	35.00	0	0.00	34.85	1	135	0.74%
2021/03/02	1	34.65	0	0.00	35.10	1	134	0.75%
2021/02/25	1	34.05	0	0.00	34.15	1	128	0.78%
2021/02/22	2	33.20	0	0.00	33.65	2	122	1.63%
2020/09/03	0	0.00	2	30.95	31.15	-2	75	-2.66%
2020/08/19	0	0.00	1	31.35	30.80	-1	76	-1.31%
2020/07/29	1	29.30	0	0.00	29.30	1	89	1.12%
2020/07/27	0	0.00	1	29.65	29.50	-1	91	-1.09%
2020/07/08	2	30.40	0	0.00	30.50	2	88	2.25%
2020/02/03	2	33.40	0	0.00	33.80	2	93	2.15%
2020/01/06	0	0.00	2	35.25	35.25	-2	79	-2.52%
2019/12/02	1	35.00	0	0.00	35.10	1	65	1.54%
2019/09/04	0	0.00	1	35.40	35.50	-1	138	-0.72%
2019/09/03	2	35.45	0	0.00	35.45	2	138	1.44%
2019/08/27	0	0.00	1	34.30	34.55	-1	141	-0.71%
2019/08/07	1	38.90	2	38.95	39.20	-1	88	-1.13%
2019/07/05	1	39.90	0	0.00	40.10	1	64	1.55%
2019/07/03	6	39.52	0	0.00	39.80	6	63	9.40%
2019/06/27	1	40.40	0	0.00	39.95	1	64	1.54%
2019/04/16	0	0.00	6	38.65	38.65	-6	80	-7.43%
2019/04/12	0	0.00	2	38.20	38.20	-2	79	-2.51%
2019/04/08	2	38.50	0	0.00	38.50	2	79	2.53%
2019/04/03	0	0.00	4	38.60	38.65	-4	77	-5.17%
2019/03/14	1	37.25	0	0.00	37.20	1	54	1.83%
2018/08/22	4	38.00	0	0.00	38.30	4	86	4.61%
2018/08/16	1	38.05	0	0.00	38.00	1	90	1.10%
2018/08/15	6	38.35	0	0.00	38.35	6	89	6.73%
2018/07/31	0	0.00	1	40.75	40.75	-1	80	-1.24%
2018/05/23	0	0.00	1	41.25	41.25	-1	107	-0.93%
2018/05/18	1	41.40	0	0.00	41.25	1	110	0.90%
2018/04/11	0	0.00	3	42.25	41.80	-3	141	-2.12%
2018/01/18	0	0.00	1	44.05	44.20	-1	328	-0.30%
2018/01/04	0	0.00	5	45.42	45.20	-5	325	-1.53%