凱撒衛 (1817)-元大-清水券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.95
漲跌
▼0.80
漲幅
-1.96%
成交量
457張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	40.85	40.75	-1	307	-0.33%
2024/05/14	2	39.70	0	0.00	39.65	2	276	0.72%
2024/05/06	1	39.20	0	0.00	39.20	1	221	0.45%
2024/05/03	0	0.00	5	39.50	39.00	-5	216	-2.31%
2024/05/02	5	38.73	0	0.00	39.05	5	205	2.43%
2023/11/09	0	0.00	4	35.74	35.95	-4	67	-5.89%
2023/06/19	1	39.35	1	39.20	39.20	0	100	0.00%
2023/04/07	0	0.00	3	40.00	39.85	-3	141	-2.12%
2023/03/16	1	37.45	0	0.00	37.55	1	133	0.75%
2022/12/16	0	0.00	1	38.30	38.65	-1	86	-1.15%
2022/06/14	1	34.60	0	0.00	34.70	1	68	1.46%
2022/05/25	0	0.00	0	34.60	34.90	0	66	-0.01%
2022/05/23	0	0.00	1	34.65	34.60	-1	67	-1.47%
2022/05/19	1	34.50	0	0.00	34.80	1	67	1.49%
2022/03/18	0	0.00	1	35.80	35.80	-1	35	-2.80%
2022/01/19	1	36.50	0	0.00	36.55	1	51	1.96%
2021/12/08	0	0.00	1	36.75	37.00	-1	50	-1.97%
2021/09/22	1	34.90	0	0.00	34.90	1	125	0.79%
2021/09/10	0	0.00	1	34.85	34.75	-1	132	-0.76%
2021/09/07	1	35.25	0	0.00	35.15	1	134	0.74%
2021/08/18	6	37.00	0	0.00	37.20	6	156	3.83%
2021/07/21	0	0.00	1	38.05	37.80	-1	243	-0.41%
2021/07/19	1	38.75	21	38.77	38.90	-20	252	-7.92%
2021/07/14	9	38.39	0	0.00	38.35	9	271	3.31%
2021/07/13	3	39.00	0	0.00	38.50	3	277	1.08%
2021/07/12	6	39.33	0	0.00	38.95	6	278	2.15%
2021/07/09	3	39.47	0	0.00	39.45	3	277	1.08%
2021/07/08	1	39.35	0	0.00	39.35	1	278	0.36%
2021/07/06	0	38.85	1	38.65	39.20	-1	278	-0.36%
2021/07/01	0	0.00	13	40.03	39.35	-13	269	-4.82%
2021/06/30	15	39.86	6	40.42	38.50	9	259	3.47%
2021/06/15	0	0.00	1	38.00	38.00	-1	236	-0.42%
2021/06/09	0	0.00	1	37.35	37.50	-1	233	-0.43%
2021/04/29	0	0.00	1	39.20	39.25	-1	196	-0.51%
2021/04/28	1	39.85	0	0.00	39.50	1	184	0.54%
2021/04/22	5	38.27	1	38.80	37.70	4	142	2.80%
2021/04/19	1	37.80	0	0.00	38.05	1	127	0.79%
2021/04/16	0	0.00	2	36.55	36.90	-2	120	-1.66%
2021/03/19	0	0.00	1	34.95	35.05	-1	129	-0.77%
2021/03/10	1	34.80	0	0.00	35.00	1	134	0.74%
2021/03/05	0	0.00	1	34.35	34.85	-1	135	-0.74%
2021/03/03	0	0.00	2	35.05	34.85	-2	135	-1.48%
2021/03/02	1	34.15	0	0.00	35.10	1	134	0.75%
2021/01/13	1	33.50	0	0.00	33.15	1	140	0.71%
2021/01/06	1	33.60	0	0.00	33.65	1	131	0.76%
2020/12/22	0	0.00	1	34.40	33.90	-1	117	-0.85%
2020/12/21	0	0.00	4	33.93	33.85	-4	114	-3.50%
2020/12/10	2	31.80	0	0.00	31.90	2	101	1.98%
2020/12/09	1	32.80	0	0.00	32.85	1	95	1.05%
2020/11/16	1	32.50	0	0.00	32.45	1	83	1.19%
2020/11/06	0	0.00	1	32.10	31.90	-1	70	-1.41%
2020/11/05	1	32.15	0	0.00	32.05	1	68	1.45%
2020/10/16	1	30.50	0	0.00	30.60	1	67	1.48%
2020/09/04	0	0.00	1	31.00	31.20	-1	75	-1.32%
2020/08/20	0	0.00	1	30.30	30.30	-1	78	-1.28%
2020/08/13	0	0.00	1	30.20	30.10	-1	82	-1.22%
2020/07/28	0	0.00	2	29.50	29.25	-2	90	-2.21%
2020/06/22	0	0.00	1	31.90	31.90	-1	86	-1.16%
2020/05/07	1	29.35	0	0.00	29.45	1	116	0.86%
2020/04/13	1	28.05	0	0.00	28.05	1	121	0.82%
2020/04/09	2	27.93	0	0.00	27.70	2	121	1.64%
2020/03/26	1	26.50	0	0.00	26.85	1	127	0.79%
2020/03/19	0	0.00	1	24.40	24.00	-1	120	-0.83%
2020/03/16	0	0.00	1	28.00	28.10	-1	116	-0.86%
2020/03/12	2	29.95	0	0.00	29.85	2	109	1.83%
2020/03/09	1	32.00	0	0.00	31.30	1	101	0.98%
2020/03/06	1	32.40	0	0.00	32.40	1	98	1.01%
2020/03/05	1	32.55	0	0.00	32.45	1	99	1.00%
2020/03/04	1	32.50	0	0.00	32.50	1	98	1.02%
2020/03/02	1	32.50	0	0.00	32.65	1	99	1.01%
2020/02/25	0	0.00	2	33.50	33.70	-2	93	-2.13%
2020/02/13	3	33.47	0	0.00	33.80	3	94	3.17%
2020/02/11	1	33.90	0	0.00	33.75	1	94	1.06%
2020/02/03	1	33.00	0	0.00	33.80	1	93	1.07%
2019/12/17	0	0.00	2	35.00	35.00	-2	65	-3.04%
2019/12/16	1	35.00	2	35.00	35.10	-1	65	-1.53%
2019/12/05	1	34.90	0	0.00	35.10	1	62	1.60%
2019/09/27	1	35.50	0	0.00	35.70	1	134	0.75%
2019/09/12	1	35.80	0	0.00	35.90	1	146	0.68%
2019/09/11	0	0.00	2	35.50	35.80	-2	146	-1.37%
2019/08/22	1	34.15	0	0.00	34.30	1	139	0.72%
2019/08/21	2	34.10	0	0.00	34.45	2	138	1.45%
2019/08/20	2	34.10	0	0.00	34.20	2	135	1.48%
2019/05/30	0	0.00	1	38.50	38.60	-1	71	-1.40%
2019/04/25	1	38.20	0	0.00	38.40	1	79	1.26%
2019/03/22	1	37.35	0	0.00	37.30	1	64	1.55%